{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44002,"rows_kept":44002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394121194,1763308800082,"fUST",-291.36681348,0.00011325,2,"2025-11-16T16:00:00.082",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121195,1763308803055,"fUST",-184.80898443,0.00011325,2,"2025-11-16T16:00:03.055",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121196,1763308804799,"fUST",-430.62106789,0.00011325,2,"2025-11-16T16:00:04.799",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121197,1763308810846,"fUST",-271.97300814,0.00011325,2,"2025-11-16T16:00:10.846",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121202,1763308912714,"fUST",-633.64761719,0.00011322,2,"2025-11-16T16:01:52.714",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121203,1763308914759,"fUST",-206.73428585,0.00011322,2,"2025-11-16T16:01:54.759",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121204,1763308918940,"fUST",-459.61023795,0.00011322,2,"2025-11-16T16:01:58.940",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121205,1763308923447,"fUST",-305.28812451,0.00011322,2,"2025-11-16T16:02:03.447",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121206,1763308985830,"fUST",1000.0,0.000328,120,"2025-11-16T16:03:05.830",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121207,1763309002220,"fUST",1000.0,0.000328,120,"2025-11-16T16:03:22.220",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121208,1763309014293,"fUST",1000.0,0.000328,120,"2025-11-16T16:03:34.293",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121209,1763309024874,"fUST",1000.0,0.000328,120,"2025-11-16T16:03:44.874",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121210,1763309036996,"fUST",1000.0,0.000328,120,"2025-11-16T16:03:56.996",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121211,1763309055128,"fUST",1489.66,0.000328,120,"2025-11-16T16:04:15.128",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121212,1763309055179,"fUST",181.66685712,0.00038539,120,"2025-11-16T16:04:15.179",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121213,1763309157877,"fUST",1024.91,0.00038539,120,"2025-11-16T16:05:57.877",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121214,1763309257798,"fUST",-242.47836676,0.00011319,2,"2025-11-16T16:07:37.798",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121215,1763309260012,"fUST",-219.26868526,0.00011319,2,"2025-11-16T16:07:40.012",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121216,1763309262398,"fUST",-248.72522566,0.00011319,2,"2025-11-16T16:07:42.398",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121217,1763309264541,"fUST",-197.28475644,0.00011319,2,"2025-11-16T16:07:44.541",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121218,1763309266874,"fUST",-382.90734105,0.00011319,2,"2025-11-16T16:07:46.874",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121219,1763309333359,"fUST",-127.87750478,0.00011319,2,"2025-11-16T16:08:53.359",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121220,1763309333382,"fUST",-172.12249522,0.0001134,2,"2025-11-16T16:08:53.382",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121224,1763309360799,"fUST",-82.97939301,0.0001134,2,"2025-11-16T16:09:20.799",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121225,1763309360821,"fUST",-450.35139333,0.000114,2,"2025-11-16T16:09:20.821",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121226,1763309360844,"fUST",-300.0,0.00011417,2,"2025-11-16T16:09:20.844",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121227,1763309360868,"fUST",-447.22913782,0.00011418,2,"2025-11-16T16:09:20.868",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121228,1763309360891,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:20.891",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121229,1763309360913,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:20.913",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121230,1763309360935,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:20.935",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121231,1763309360961,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:20.961",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121232,1763309360986,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:20.986",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121233,1763309361102,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.102",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121234,1763309361125,"fUST",-387.6825404,0.00011418,2,"2025-11-16T16:09:21.125",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121235,1763309361148,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.148",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121236,1763309361175,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:21.175",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121237,1763309361198,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.198",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121238,1763309361228,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.228",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121239,1763309361249,"fUST",-455.5180454,0.00011418,2,"2025-11-16T16:09:21.249",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121240,1763309361272,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.272",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121241,1763309361295,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.295",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121242,1763309361318,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.318",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121243,1763309361339,"fUST",-210.98817357,0.00011418,2,"2025-11-16T16:09:21.339",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121244,1763309361360,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.360",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121245,1763309361382,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.382",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121246,1763309361409,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:21.409",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121247,1763309361432,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.432",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121248,1763309361455,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.455",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121249,1763309361482,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.482",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121250,1763309361503,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.503",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121251,1763309361525,"fUST",-333.78169808,0.00011418,2,"2025-11-16T16:09:21.525",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121252,1763309361546,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.546",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121253,1763309361569,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.569",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121254,1763309361596,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:21.596",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121255,1763309361620,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.620",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121256,1763309361643,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.643",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121257,1763309361666,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.666",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121258,1763309361688,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.688",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121259,1763309361715,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:21.715",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121260,1763309361738,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.738",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121261,1763309361762,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.762",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121262,1763309361786,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.786",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121263,1763309361814,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:21.814",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121264,1763309361839,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.839",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121265,1763309361863,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.863",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121266,1763309361888,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.888",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121267,1763309361916,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:21.916",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121268,1763309361940,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.940",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121269,1763309361966,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.966",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121270,1763309361992,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:21.992",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121271,1763309362020,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.020",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121272,1763309362045,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.045",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121273,1763309362072,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.072",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121274,1763309362098,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.098",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121275,1763309362122,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.122",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121276,1763309362150,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.150",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121277,1763309362174,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.174",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121278,1763309362199,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.199",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121279,1763309362236,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.236",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121280,1763309362262,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.262",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121281,1763309362289,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.289",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121282,1763309362313,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.313",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121283,1763309362340,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.340",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121284,1763309362364,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.364",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121285,1763309362392,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.392",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121286,1763309362419,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.419",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121287,1763309362444,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.444",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121288,1763309362471,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.471",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121289,1763309362498,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.498",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121290,1763309362521,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.521",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121291,1763309362545,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.545",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121292,1763309362573,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.573",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121293,1763309362595,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.595",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121294,1763309362621,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.621",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121295,1763309362646,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.646",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121296,1763309362673,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.673",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121297,1763309362699,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.699",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121298,1763309362729,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.729",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121299,1763309362757,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.757",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121300,1763309362781,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.781",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121301,1763309362809,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.809",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121302,1763309362833,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.833",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121303,1763309362858,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.858",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121304,1763309362885,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.885",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121305,1763309362908,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.908",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121306,1763309362934,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.934",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121307,1763309362971,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:22.971",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121308,1763309362999,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:22.999",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121309,1763309363024,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.024",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121310,1763309363052,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.052",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121311,1763309363079,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.079",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121312,1763309363117,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.117",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121313,1763309363144,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.144",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121314,1763309363170,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.170",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121315,1763309363202,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.202",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121316,1763309363236,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.236",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121317,1763309363267,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.267",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121318,1763309363293,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.293",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121319,1763309363325,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.325",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121320,1763309363470,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.470",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121321,1763309363496,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.496",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121322,1763309363522,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.522",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121323,1763309363546,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.546",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121324,1763309363569,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.569",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121325,1763309363593,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.593",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121326,1763309363617,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.617",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121327,1763309363645,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.645",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121328,1763309363670,"fUST",-246.4561078,0.00011418,2,"2025-11-16T16:09:23.670",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121329,1763309363697,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.697",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121330,1763309363725,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.725",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121331,1763309363754,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.754",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121332,1763309363779,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.779",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121333,1763309363808,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.808",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121334,1763309363836,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.836",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121335,1763309363862,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.862",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121336,1763309363891,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.891",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121337,1763309363917,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.917",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121338,1763309363942,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.942",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121339,1763309363973,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:23.973",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121340,1763309363997,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:23.997",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121341,1763309364025,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.025",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121342,1763309364051,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.051",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121343,1763309364076,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.076",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121344,1763309364104,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.104",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121345,1763309364133,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.133",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121346,1763309364162,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.162",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121347,1763309364191,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.191",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121348,1763309364226,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.226",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121349,1763309364253,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.253",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121350,1763309364282,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.282",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121351,1763309364308,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.308",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121352,1763309364335,"fUST",-897.08953305,0.00011418,2,"2025-11-16T16:09:24.335",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121353,1763309364357,"fUST",-376.40917115,0.00011418,2,"2025-11-16T16:09:24.357",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121354,1763309364381,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.381",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121355,1763309364405,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.405",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121356,1763309364430,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.430",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121357,1763309364454,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.454",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121358,1763309364480,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.480",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121359,1763309364504,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.504",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121360,1763309364528,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.528",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121361,1763309364555,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:24.555",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121362,1763309364581,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.581",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121363,1763309364605,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.605",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121364,1763309364630,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.630",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121365,1763309364662,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:24.662",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121366,1763309364687,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.687",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121367,1763309364717,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:24.717",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121368,1763309364741,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.741",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121369,1763309364766,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.766",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121370,1763309364789,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.789",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121371,1763309364812,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.812",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121372,1763309364839,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.839",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121373,1763309364867,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:24.867",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121374,1763309364891,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.891",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121375,1763309364917,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.917",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121376,1763309364943,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.943",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121377,1763309364969,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.969",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121378,1763309364993,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:24.993",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121379,1763309365021,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.021",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121380,1763309365046,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.046",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121381,1763309365070,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.070",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121382,1763309365094,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.094",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121383,1763309365118,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.118",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121384,1763309365143,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.143",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121385,1763309365168,"fUST",-299.1034965,0.00011418,2,"2025-11-16T16:09:25.168",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121386,1763309365194,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.194",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121387,1763309365224,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.224",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121388,1763309365249,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.249",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121389,1763309365279,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.279",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121390,1763309365306,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.306",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121391,1763309365331,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.331",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121392,1763309365355,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.355",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121393,1763309365380,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.380",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121394,1763309365408,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.408",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121395,1763309365432,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.432",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121396,1763309365463,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.463",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121397,1763309365488,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.488",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121398,1763309365512,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.512",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121399,1763309365535,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.535",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121400,1763309365559,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.559",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121401,1763309365584,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.584",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121402,1763309365607,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.607",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121403,1763309365629,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.629",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121404,1763309365735,"fUST",-581.0959626,0.00011418,2,"2025-11-16T16:09:25.735",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121405,1763309365763,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.763",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121406,1763309365788,"fUST",-596.42884957,0.00011418,2,"2025-11-16T16:09:25.788",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121407,1763309365816,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.816",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121408,1763309365840,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.840",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121409,1763309365864,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.864",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121410,1763309365891,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:25.891",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121411,1763309365918,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.918",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121412,1763309365944,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.944",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121413,1763309365970,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:25.970",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121414,1763309366001,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.001",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121415,1763309366025,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.025",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121416,1763309366049,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.049",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121417,1763309366075,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.075",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121418,1763309366097,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.097",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121419,1763309366123,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.123",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121420,1763309366146,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.146",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121421,1763309366169,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.169",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121422,1763309366194,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.194",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121423,1763309366224,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.224",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121424,1763309366247,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.247",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121425,1763309366271,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.271",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121426,1763309366295,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.295",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121427,1763309366320,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.320",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121428,1763309366344,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.344",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121429,1763309366370,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.370",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121430,1763309366393,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.393",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121431,1763309366415,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.415",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121432,1763309366439,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.439",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121433,1763309366462,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.462",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121434,1763309366485,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.485",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121435,1763309366508,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.508",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121436,1763309366530,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.530",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121437,1763309366556,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.556",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121438,1763309366578,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.578",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121439,1763309366601,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.601",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121440,1763309366627,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.627",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121441,1763309366651,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.651",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121442,1763309366675,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.675",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121443,1763309366701,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.701",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121444,1763309366726,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.726",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121445,1763309366749,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.749",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121446,1763309366776,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.776",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121447,1763309366800,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.800",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121448,1763309366823,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.823",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121449,1763309366851,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.851",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121450,1763309366879,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.879",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121451,1763309366908,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.908",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121452,1763309366932,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:26.932",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121453,1763309366960,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.960",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121454,1763309366990,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:26.990",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121455,1763309367016,"fUST",-5906.99354493,0.00011418,2,"2025-11-16T16:09:27.016",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121456,1763309367039,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.039",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121457,1763309367062,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.062",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121458,1763309367086,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.086",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121459,1763309367110,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.110",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121460,1763309367133,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.133",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121461,1763309367156,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.156",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121462,1763309367180,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.180",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121463,1763309367207,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.207",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121464,1763309367235,"fUST",-450.0,0.00011418,2,"2025-11-16T16:09:27.235",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121465,1763309367261,"fUST",-500.0,0.00011418,2,"2025-11-16T16:09:27.261",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121466,1763309367283,"fUST",-1200.0,0.00011418,2,"2025-11-16T16:09:27.283",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121467,1763309367308,"fUST",-1200.0,0.00011419,2,"2025-11-16T16:09:27.308",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121468,1763309367512,"fUST",5871.55158367,0.00011418,2,"2025-11-16T16:09:27.512",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121469,1763309367687,"fUST",5871.55158367,0.00011418,2,"2025-11-16T16:09:27.687",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121470,1763309367932,"fUST",-217.62386043,0.00011421,2,"2025-11-16T16:09:27.932",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121471,1763309370715,"fUST",-227.30974065,0.00011421,2,"2025-11-16T16:09:30.715",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121472,1763309376829,"fUST",-300.0,0.00011421,2,"2025-11-16T16:09:36.829",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121473,1763309380865,"fUST",-260.99769883,0.00011421,2,"2025-11-16T16:09:40.865",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121474,1763309380888,"fUST",-39.00230117,0.00011421,2,"2025-11-16T16:09:40.888",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121476,1763309422678,"fUST",-263.03407956,0.00010976,2,"2025-11-16T16:10:22.678",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121477,1763309424396,"fUST",-166.87460121,0.00010976,2,"2025-11-16T16:10:24.396",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121537,1763309431778,"fUST",-6.50788213,0.00010976,2,"2025-11-16T16:10:31.778",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121538,1763309431788,"fUST",-274.48387008,0.00011087,2,"2025-11-16T16:10:31.788",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121543,1763309431818,"fUST",-161.93269282,0.00011087,2,"2025-11-16T16:10:31.818",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121545,1763309431828,"fUST",-4349.29746938,0.00011304,2,"2025-11-16T16:10:31.828",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121556,1763309431926,"fUST",-4349.29746938,0.00011418,2,"2025-11-16T16:10:31.926",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121559,1763309431936,"fUST",-962.33432504,0.00011421,2,"2025-11-16T16:10:31.936",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121561,1763309431945,"fUST",-300.0,0.00011472,2,"2025-11-16T16:10:31.945",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121564,1763309431954,"fUST",-300.0,0.00011472,2,"2025-11-16T16:10:31.954",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121566,1763309431964,"fUST",-828.0,0.00011472,2,"2025-11-16T16:10:31.964",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121569,1763309431973,"fUST",-503.12613602,0.00011473,2,"2025-11-16T16:10:31.973",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121572,1763309431982,"fUST",-505.73670855,0.00011473,2,"2025-11-16T16:10:31.982",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121574,1763309431991,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:31.991",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121577,1763309432000,"fUST",-506.11649179,0.00011473,2,"2025-11-16T16:10:32.000",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121579,1763309432010,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.010",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121582,1763309432022,"fUST",-503.81513739,0.00011473,2,"2025-11-16T16:10:32.022",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121585,1763309432033,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.033",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121587,1763309432042,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.042",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121590,1763309432051,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.051",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121593,1763309432060,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.060",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121595,1763309432070,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.070",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121598,1763309432079,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.079",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121601,1763309432088,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.088",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121604,1763309432097,"fUST",-431.57340506,0.00011473,2,"2025-11-16T16:10:32.097",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121606,1763309432107,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.107",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121609,1763309432116,"fUST",-503.21993374,0.00011473,2,"2025-11-16T16:10:32.116",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121612,1763309432125,"fUST",-500.0,0.00011473,2,"2025-11-16T16:10:32.125",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121614,1763309432134,"fUST",-501.89067696,0.00011473,2,"2025-11-16T16:10:32.134",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121616,1763309432143,"fUST",-600.0,0.00011649,2,"2025-11-16T16:10:32.143",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121617,1763309432153,"fUST",-1418.54187993,0.00011889,2,"2025-11-16T16:10:32.153",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121619,1763309432162,"fUST",-1000.0,0.00012021,2,"2025-11-16T16:10:32.162",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121621,1763309432171,"fUST",-1000.0,0.00012021,2,"2025-11-16T16:10:32.171",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121623,1763309432180,"fUST",-1000.0,0.00012021,2,"2025-11-16T16:10:32.180",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121625,1763309432189,"fUST",-473.126812,0.00012021,2,"2025-11-16T16:10:32.189",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121627,1763309432199,"fUST",-1000.16307664,0.00012021,2,"2025-11-16T16:10:32.199",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121629,1763309432209,"fUST",-639.39926059,0.00012021,2,"2025-11-16T16:10:32.209",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121631,1763309432219,"fUST",-1000.0,0.00012021,2,"2025-11-16T16:10:32.219",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121633,1763309432232,"fUST",-894.39882635,0.00012021,2,"2025-11-16T16:10:32.232",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121635,1763309432241,"fUST",-767.67130376,0.00012021,2,"2025-11-16T16:10:32.241",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121637,1763309432251,"fUST",-500.0,0.00012021,2,"2025-11-16T16:10:32.251",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121639,1763309432260,"fUST",-1000.0,0.00012021,2,"2025-11-16T16:10:32.260",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121641,1763309432273,"fUST",-151.0,0.00012328,2,"2025-11-16T16:10:32.273",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121642,1763309432282,"fUST",-151.0,0.00012328,2,"2025-11-16T16:10:32.282",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121644,1763309432292,"fUST",-474.0,0.00012329,2,"2025-11-16T16:10:32.292",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121645,1763309432301,"fUST",-1418.54187993,0.00012459,2,"2025-11-16T16:10:32.301",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121646,1763309432311,"fUST",-151.0,0.00012465,2,"2025-11-16T16:10:32.311",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121647,1763309432320,"fUST",-151.0,0.00012465,2,"2025-11-16T16:10:32.320",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121648,1763309432330,"fUST",-500.0,0.00012541,2,"2025-11-16T16:10:32.330",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121649,1763309432341,"fUST",-500.0,0.00012541,2,"2025-11-16T16:10:32.341",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121650,1763309432350,"fUST",-500.0,0.00012541,2,"2025-11-16T16:10:32.350",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121651,1763309432360,"fUST",-500.0,0.00012542,2,"2025-11-16T16:10:32.360",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121652,1763309432370,"fUST",-964.0,0.00012542,2,"2025-11-16T16:10:32.370",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121653,1763309432379,"fUST",-1500.0,0.00012568,2,"2025-11-16T16:10:32.379",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121654,1763309432388,"fUST",-517.65786823,0.00012568,2,"2025-11-16T16:10:32.388",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121655,1763309432398,"fUST",-429.79690592,0.00012568,2,"2025-11-16T16:10:32.398",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121656,1763309432407,"fUST",-1500.0,0.00012568,2,"2025-11-16T16:10:32.407",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121657,1763309432417,"fUST",-1500.0,0.00012568,2,"2025-11-16T16:10:32.417",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121658,1763309432426,"fUST",-420.0,0.000126,2,"2025-11-16T16:10:32.426",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121659,1763309432436,"fUST",-151.0,0.00012602,2,"2025-11-16T16:10:32.436",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121660,1763309432445,"fUST",-151.0,0.00012602,2,"2025-11-16T16:10:32.445",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121662,1763309432454,"fUST",-2679.71750734,0.00012627,2,"2025-11-16T16:10:32.454",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121663,1763309432464,"fUST",-500.0,0.00012678,2,"2025-11-16T16:10:32.464",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121664,1763309432473,"fUST",-500.0,0.00012678,2,"2025-11-16T16:10:32.473",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121665,1763309432482,"fUST",-500.0,0.00012678,2,"2025-11-16T16:10:32.482",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121666,1763309432491,"fUST",-206.19082486,0.00012739,2,"2025-11-16T16:10:32.491",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121667,1763309432501,"fUST",-155.67330466,0.00012739,2,"2025-11-16T16:10:32.501",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121668,1763309432511,"fUST",-503.79,0.000128,2,"2025-11-16T16:10:32.511",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121669,1763309432523,"fUST",-720.0,0.00012814,2,"2025-11-16T16:10:32.523",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121670,1763309432532,"fUST",-500.0,0.00012815,2,"2025-11-16T16:10:32.532",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121671,1763309432542,"fUST",-226.90288182,0.00012815,2,"2025-11-16T16:10:32.542",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121672,1763309432551,"fUST",-500.0,0.00012815,2,"2025-11-16T16:10:32.551",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121673,1763309432561,"fUST",-536.29010844,0.00012816,2,"2025-11-16T16:10:32.561",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121674,1763309432572,"fUST",-5115.7539903,0.000129,2,"2025-11-16T16:10:32.572",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121675,1763309432582,"fUST",-215.91,0.00012913,2,"2025-11-16T16:10:32.582",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121676,1763309432592,"fUST",-500.0,0.00012952,2,"2025-11-16T16:10:32.592",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121677,1763309432601,"fUST",-500.0,0.00012952,2,"2025-11-16T16:10:32.601",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121678,1763309432611,"fUST",-1418.54187993,0.00013028,2,"2025-11-16T16:10:32.611",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121679,1763309432620,"fUST",-500.0,0.00013089,2,"2025-11-16T16:10:32.620",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121680,1763309432630,"fUST",-500.0,0.00013089,2,"2025-11-16T16:10:32.630",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121681,1763309432640,"fUST",-2000.0,0.00013116,2,"2025-11-16T16:10:32.640",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121683,1763309432649,"fUST",-1331.65457704,0.00013116,2,"2025-11-16T16:10:32.649",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121684,1763309432658,"fUST",-2000.0,0.00013116,2,"2025-11-16T16:10:32.658",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121686,1763309432668,"fUST",-1100.3181264,0.00013193,2,"2025-11-16T16:10:32.668",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121688,1763309432678,"fUST",-500.0,0.00013226,2,"2025-11-16T16:10:32.678",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121690,1763309432687,"fUST",-500.0,0.00013226,2,"2025-11-16T16:10:32.687",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121692,1763309432696,"fUST",-301.02022811,0.0001334,2,"2025-11-16T16:10:32.696",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121694,1763309432706,"fUST",-500.0,0.00013363,2,"2025-11-16T16:10:32.706",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121695,1763309432715,"fUST",-500.0,0.00013363,2,"2025-11-16T16:10:32.715",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121696,1763309432724,"fUST",-500.0,0.000135,2,"2025-11-16T16:10:32.724",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121697,1763309432734,"fUST",-500.0,0.000135,2,"2025-11-16T16:10:32.734",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121698,1763309432743,"fUST",-1418.54187993,0.00013598,2,"2025-11-16T16:10:32.743",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121699,1763309432752,"fUST",-530746.54783637,0.00013598,2,"2025-11-16T16:10:32.752",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121700,1763309432764,"fUST",-94780.00000001,0.00013598,2,"2025-11-16T16:10:32.764",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121714,1763309438096,"fUST",-4936.68401576,0.00011358,2,"2025-11-16T16:10:38.096",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121715,1763309438106,"fUST",-185411.55757438,0.00013598,2,"2025-11-16T16:10:38.106",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121717,1763309438118,"fUST",-79061.89458924,0.00013598,2,"2025-11-16T16:10:38.118",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121719,1763309438128,"fUST",-383.0,0.00013637,2,"2025-11-16T16:10:38.128",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121720,1763309438138,"fUST",-500.0,0.00013637,2,"2025-11-16T16:10:38.138",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121721,1763309438148,"fUST",-500.0,0.00013673,2,"2025-11-16T16:10:38.148",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121722,1763309438157,"fUST",-500.0,0.00013673,2,"2025-11-16T16:10:38.157",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121723,1763309438167,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.167",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121724,1763309438180,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.180",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121725,1763309438190,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.190",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121726,1763309438200,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.200",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121727,1763309438210,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.210",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121728,1763309438220,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.220",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121729,1763309438231,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.231",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121730,1763309438241,"fUST",-445.2914462,0.00013698,2,"2025-11-16T16:10:38.241",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121731,1763309438250,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.250",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121732,1763309438259,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.259",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121733,1763309438272,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.272",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121734,1763309438282,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.282",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121735,1763309438291,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.291",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121736,1763309438301,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.301",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121737,1763309438312,"fUST",-501.98032404,0.00013698,2,"2025-11-16T16:10:38.312",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121738,1763309438321,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.321",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121739,1763309438331,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.331",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121741,1763309438341,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.341",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121742,1763309438350,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.350",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121744,1763309438359,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.359",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121747,1763309438371,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.371",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121748,1763309438381,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.381",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121749,1763309438390,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.390",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121750,1763309438399,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.399",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121751,1763309438409,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.409",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121752,1763309438418,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.418",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121753,1763309438428,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.428",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121754,1763309438437,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.437",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121755,1763309438446,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.446",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121756,1763309438456,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.456",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121757,1763309438465,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.465",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121758,1763309438475,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.475",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121759,1763309438485,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.485",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121760,1763309438495,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.495",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121761,1763309438505,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.505",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121762,1763309438514,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.514",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121763,1763309438527,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.527",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121764,1763309438537,"fUST",-790.7,0.00013698,2,"2025-11-16T16:10:38.537",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121765,1763309438546,"fUST",-790.90921624,0.00013698,2,"2025-11-16T16:10:38.546",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121766,1763309438556,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.556",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121767,1763309438566,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.566",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121768,1763309438575,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.575",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121769,1763309438585,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.585",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121770,1763309438595,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.595",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121771,1763309438604,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.604",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121772,1763309438623,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.623",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121773,1763309438634,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.634",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121774,1763309438644,"fUST",-500.0,0.00013698,2,"2025-11-16T16:10:38.644",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121775,1763309438653,"fUST",-319.37219783,0.00013698,2,"2025-11-16T16:10:38.653",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121776,1763309438663,"fUST",-1000.0,0.00013698,2,"2025-11-16T16:10:38.663",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121777,1763309438673,"fUST",-1000.0,0.00013698,2,"2025-11-16T16:10:38.673",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121778,1763309438682,"fUST",-1000.0,0.00013698,2,"2025-11-16T16:10:38.682",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121779,1763309438793,"fUST",-1000.0,0.00013698,2,"2025-11-16T16:10:38.793",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121780,1763309438812,"fUST",-1000.0,0.00013698,2,"2025-11-16T16:10:38.812",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121781,1763309438822,"fUST",-615.58028972,0.00013698,2,"2025-11-16T16:10:38.822",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121782,1763309438832,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.832",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121783,1763309438843,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.843",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121784,1763309438853,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.853",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121785,1763309438864,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.864",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121786,1763309438874,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.874",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121787,1763309438883,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.883",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121788,1763309438893,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.893",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121789,1763309438903,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.903",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121790,1763309438913,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.913",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121791,1763309438922,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.922",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121792,1763309438932,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.932",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121793,1763309438942,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.942",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121794,1763309438951,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.951",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121795,1763309438961,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.961",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121796,1763309438971,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.971",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121797,1763309438980,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.980",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121798,1763309438990,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:38.990",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121799,1763309439000,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:39.000",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121800,1763309439009,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:39.009",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121801,1763309439020,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:39.020",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121802,1763309439029,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:39.029",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121803,1763309439039,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:39.039",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121804,1763309439049,"fUST",-7164.12,0.00013698,2,"2025-11-16T16:10:39.049",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121805,1763309439058,"fUST",-921.11193673,0.00013698,2,"2025-11-16T16:10:39.058",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121806,1763309439151,"fUST",-6243.12660544,0.00013698,2,"2025-11-16T16:10:39.151",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121807,1763309439161,"fUST",-1000.0,0.00013699,2,"2025-11-16T16:10:39.161",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121808,1763309439171,"fUST",-159.36727858,0.00013699,2,"2025-11-16T16:10:39.171",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121809,1763309439180,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.180",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121810,1763309439189,"fUST",-500.83474262,0.00013699,2,"2025-11-16T16:10:39.189",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121811,1763309439199,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.199",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121812,1763309439208,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.208",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121813,1763309439220,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.220",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121814,1763309439230,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.230",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121815,1763309439240,"fUST",-367.60025948,0.00013699,2,"2025-11-16T16:10:39.240",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121816,1763309439250,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.250",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121817,1763309439259,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.259",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121818,1763309439269,"fUST",-501.61451828,0.00013699,2,"2025-11-16T16:10:39.269",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121819,1763309439278,"fUST",-344.59362427,0.00013699,2,"2025-11-16T16:10:39.278",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121820,1763309439287,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.287",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121821,1763309439297,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.297",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121822,1763309439306,"fUST",-302.3732052,0.00013699,2,"2025-11-16T16:10:39.306",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121823,1763309439315,"fUST",-563.40642092,0.00013699,2,"2025-11-16T16:10:39.315",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121824,1763309439325,"fUST",-264.17501916,0.00013699,2,"2025-11-16T16:10:39.325",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121825,1763309439334,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.334",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121826,1763309439342,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.342",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121827,1763309439351,"fUST",-509.87874571,0.00013699,2,"2025-11-16T16:10:39.351",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121828,1763309439360,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.360",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121829,1763309439370,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.370",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121830,1763309439379,"fUST",-162.79210691,0.00013699,2,"2025-11-16T16:10:39.379",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121831,1763309439388,"fUST",-500.0,0.00013699,2,"2025-11-16T16:10:39.388",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121832,1763309439397,"fUST",-511.67115396,0.00013699,2,"2025-11-16T16:10:39.397",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121833,1763309439406,"fUST",-500.0,0.00013774,2,"2025-11-16T16:10:39.406",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121834,1763309439416,"fUST",-587.0,0.00013839,2,"2025-11-16T16:10:39.416",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121835,1763309439425,"fUST",-500.0,0.00013911,2,"2025-11-16T16:10:39.425",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121837,1763309439435,"fUST",-500.0,0.00014048,2,"2025-11-16T16:10:39.435",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121839,1763309439444,"fUST",-864.0,0.00014096,2,"2025-11-16T16:10:39.444",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121840,1763309439454,"fUST",-9289.11247261,0.00014177,2,"2025-11-16T16:10:39.454",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121841,1763309439463,"fUST",-642.0,0.00014185,2,"2025-11-16T16:10:39.463",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121842,1763309439472,"fUST",-1000.0,0.00014221,2,"2025-11-16T16:10:39.472",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121843,1763309439481,"fUST",-535.65738989,0.00014221,2,"2025-11-16T16:10:39.481",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121844,1763309439490,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.490",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121845,1763309439499,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.499",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121847,1763309439508,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.508",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121848,1763309439519,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.519",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121849,1763309439529,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.529",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121851,1763309439538,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.538",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121852,1763309439547,"fUST",-500.0,0.00014247,2,"2025-11-16T16:10:39.547",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121853,1763309439557,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.557",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121854,1763309439566,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.566",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121855,1763309439575,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.575",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121856,1763309439584,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.584",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121857,1763309439594,"fUST",-1000.0,0.00014247,2,"2025-11-16T16:10:39.594",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121858,1763309439603,"fUST",-500.0,0.00014493,2,"2025-11-16T16:10:39.603",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121860,1763309439611,"fUST",-500.0,0.00014493,2,"2025-11-16T16:10:39.611",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121861,1763309439620,"fUST",-500.0,0.00014493,2,"2025-11-16T16:10:39.620",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121863,1763309439629,"fUST",-14032.4603851,0.00014521,2,"2025-11-16T16:10:39.629",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121865,1763309439638,"fUST",-253.39629108,0.00014548,2,"2025-11-16T16:10:39.638",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121866,1763309439648,"fUST",-289.59576123,0.00014548,2,"2025-11-16T16:10:39.648",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121868,1763309439657,"fUST",-452.04088355,0.00014548,2,"2025-11-16T16:10:39.657",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121869,1763309439666,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.666",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121870,1763309439675,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.675",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121871,1763309439684,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.684",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121872,1763309439694,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.694",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121873,1763309439703,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.703",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121874,1763309439712,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.712",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121875,1763309439722,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.722",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121876,1763309439731,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.731",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121877,1763309439740,"fUST",-505.62954395,0.00014594,2,"2025-11-16T16:10:39.740",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121878,1763309439750,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.750",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121879,1763309439759,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.759",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121880,1763309439770,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.770",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121881,1763309439780,"fUST",-307.15840682,0.00014594,2,"2025-11-16T16:10:39.780",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121882,1763309439789,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.789",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121883,1763309439798,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.798",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121884,1763309439808,"fUST",-500.0,0.00014594,2,"2025-11-16T16:10:39.808",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121885,1763309439817,"fUST",-179.66978308,0.00014633,2,"2025-11-16T16:10:39.817",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121886,1763309439827,"fUST",-2002.2552773,0.0001467,2,"2025-11-16T16:10:39.827",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121887,1763309439836,"fUST",-22782.5922808,0.0001467,2,"2025-11-16T16:10:39.836",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121888,1763309439846,"fUST",-15824.99780133,0.00014695,2,"2025-11-16T16:10:39.846",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121889,1763309439855,"fUST",-4010.0445866,0.00014696,2,"2025-11-16T16:10:39.855",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121890,1763309439864,"fUST",-5867.2333241,0.00014696,2,"2025-11-16T16:10:39.864",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121892,1763309440373,"fUST",-3e-08,0.00014696,2,"2025-11-16T16:10:40.373",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121930,1763309446348,"fUST",-11937.39549121,0.00014549,2,"2025-11-16T16:10:46.348",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121931,1763309446359,"fUST",-25025.55995097,0.00014696,2,"2025-11-16T16:10:46.359",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121932,1763309446369,"fUST",-174.436633,0.00014696,2,"2025-11-16T16:10:46.369",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121933,1763309446379,"fUST",-1500.0,0.00014768,2,"2025-11-16T16:10:46.379",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121934,1763309446389,"fUST",-1500.0,0.00014795,2,"2025-11-16T16:10:46.389",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121936,1763309446399,"fUST",-1500.0,0.00014795,2,"2025-11-16T16:10:46.399",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121937,1763309446409,"fUST",-586.42858612,0.00014795,2,"2025-11-16T16:10:46.409",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121940,1763309446421,"fUST",-865.81138896,0.00014795,2,"2025-11-16T16:10:46.421",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121942,1763309446432,"fUST",-503.53043094,0.00014795,2,"2025-11-16T16:10:46.432",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121944,1763309446442,"fUST",-1500.0,0.00014795,2,"2025-11-16T16:10:46.442",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121946,1763309446451,"fUST",-500.0,0.00014795,2,"2025-11-16T16:10:46.451",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121948,1763309446461,"fUST",-500.0,0.00014795,2,"2025-11-16T16:10:46.461",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121950,1763309446471,"fUST",-470.13609105,0.00014804,2,"2025-11-16T16:10:46.471",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121952,1763309446480,"fUST",-500.0,0.00014804,2,"2025-11-16T16:10:46.480",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121955,1763309446490,"fUST",-500.0,0.00014804,2,"2025-11-16T16:10:46.490",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121958,1763309446499,"fUST",-629.0,0.00014842,2,"2025-11-16T16:10:46.499",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121961,1763309446508,"fUST",-882.11981246,0.00014842,2,"2025-11-16T16:10:46.508",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121979,1763309971495,"fUST",500.0,0.00038441,120,"2025-11-16T16:19:31.495",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121980,1763309971750,"fUST",353.30288714,0.00038441,120,"2025-11-16T16:19:31.750",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394121982,1763309999333,"fUST",766.7179815,0.00017257,7,"2025-11-16T16:19:59.333",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394123270,1763310090326,"fUST",1068.0,0.0003,120,"2025-11-16T16:21:30.326",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394123272,1763310143350,"fUST",463.35573441,0.00017257,7,"2025-11-16T16:22:23.350",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394123988,1763310366343,"fUST",792.63,0.00038443,30,"2025-11-16T16:26:06.343",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394124035,1763310408138,"fUST",-216.68123857,0.00011544,2,"2025-11-16T16:26:48.138",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394124111,1763310442189,"fUST",205.7319,0.00013699,7,"2025-11-16T16:27:22.189",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126140,1763310632536,"fUST",-269.36701453,0.00011747,2,"2025-11-16T16:30:32.536",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126142,1763310632546,"fUST",-269.36701453,0.00011865,2,"2025-11-16T16:30:32.546",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126143,1763310632556,"fUST",-313.06039647,0.0001201,2,"2025-11-16T16:30:32.556",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126146,1763310632671,"fUST",-300.0,0.0001201,2,"2025-11-16T16:30:32.671",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126147,1763310632683,"fUST",-300.0,0.0001201,2,"2025-11-16T16:30:32.683",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126148,1763310632696,"fUST",-300.0,0.0001201,2,"2025-11-16T16:30:32.696",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126149,1763310632706,"fUST",-621.63911694,0.0001201,2,"2025-11-16T16:30:32.706",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126150,1763310632720,"fUST",-578.36088306,0.0001201,2,"2025-11-16T16:30:32.720",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126152,1763310632731,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.731",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126153,1763310632742,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.742",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126154,1763310632752,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.752",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126155,1763310632762,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.762",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126156,1763310632771,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.771",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126157,1763310632781,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.781",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126159,1763310632791,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.791",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126160,1763310632801,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.801",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126161,1763310632811,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.811",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126162,1763310632821,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.821",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126163,1763310632831,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.831",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126164,1763310632843,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.843",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126166,1763310632853,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.853",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126167,1763310632864,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.864",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126168,1763310632874,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.874",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126169,1763310632885,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.885",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126170,1763310632897,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.897",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126172,1763310632908,"fUST",-1706.51322842,0.00012011,2,"2025-11-16T16:30:32.908",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126173,1763310632918,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.918",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126174,1763310632929,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.929",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126175,1763310632939,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.939",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126176,1763310632953,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.953",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126177,1763310632963,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.963",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126179,1763310632973,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.973",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126180,1763310632983,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.983",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126181,1763310632993,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:32.993",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126182,1763310633004,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:33.004",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126183,1763310633016,"fUST",-805.0833102,0.00012011,2,"2025-11-16T16:30:33.016",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126187,1763310633180,"fUST",-1677.70196613,0.00012011,2,"2025-11-16T16:30:33.180",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126188,1763310633191,"fUST",-507.19071239,0.00012011,2,"2025-11-16T16:30:33.191",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126190,1763310633202,"fUST",-330.43829154,0.00012011,2,"2025-11-16T16:30:33.202",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126221,1763310634919,"fUST",800.0,0.00032877,120,"2025-11-16T16:30:34.919",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126251,1763310636615,"fUST",3370.0,0.00019,30,"2025-11-16T16:30:36.615",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126347,1763310640359,"fUST",-500.0,0.0001201,2,"2025-11-16T16:30:40.359",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126348,1763310640368,"fUST",-140.70557775,0.0001201,2,"2025-11-16T16:30:40.368",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126477,1763310646378,"fUST",-304.70190634,0.00011889,2,"2025-11-16T16:30:46.378",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126478,1763310646448,"fUST",-734.72308034,0.00011889,2,"2025-11-16T16:30:46.448",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126479,1763310646460,"fUST",-63.04794426,0.0001201,2,"2025-11-16T16:30:46.460",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394126480,1763310646469,"fUST",-25.95025278,0.0001201,2,"2025-11-16T16:30:46.469",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128207,1763310746929,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:26.929",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128215,1763310747287,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:27.287",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128218,1763310747422,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:27.422",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128223,1763310747660,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:27.660",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128228,1763310747883,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:27.883",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128234,1763310748116,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:28.116",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128239,1763310748369,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:28.369",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128244,1763310748623,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:28.623",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128250,1763310748878,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:28.878",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128255,1763310749103,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:29.103",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128261,1763310749346,"fUST",500.0,0.00038443,120,"2025-11-16T16:32:29.346",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394128266,1763310749576,"fUST",534.98043083,0.00038443,120,"2025-11-16T16:32:29.576",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394131995,1763311067693,"fUST",-321.77068296,0.00011257,2,"2025-11-16T16:37:47.693",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394131996,1763311082861,"fUST",-263.97967424,0.00011929,2,"2025-11-16T16:38:02.861",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394131997,1763311098795,"fUST",-1200.0,0.00012127,2,"2025-11-16T16:38:18.795",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394131998,1763311098923,"fUST",-300.0,0.00012127,2,"2025-11-16T16:38:18.923",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394131999,1763311112836,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:32.836",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132000,1763311112880,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:32.880",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132001,1763311112927,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:32.927",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132002,1763311112964,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:32.964",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132003,1763311113004,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.004",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132004,1763311113036,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.036",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132005,1763311113091,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.091",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132006,1763311113125,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.125",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132007,1763311113174,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.174",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132008,1763311113209,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.209",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132009,1763311113244,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.244",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132010,1763311113278,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.278",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132011,1763311113335,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.335",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132012,1763311113375,"fUST",252.41136138,0.00012127,2,"2025-11-16T16:38:33.375",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132013,1763311113420,"fUST",247.59863862,0.00012127,2,"2025-11-16T16:38:33.420",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132014,1763311113446,"fUST",252.40136138,0.00012127,2,"2025-11-16T16:38:33.446",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132015,1763311113483,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.483",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132016,1763311113546,"fUST",500.0,0.00012127,2,"2025-11-16T16:38:33.546",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132017,1763311113577,"fUST",560.83335116,0.00012127,2,"2025-11-16T16:38:33.577",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132018,1763311114118,"fUST",-36.93526416,0.00012128,2,"2025-11-16T16:38:34.118",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132019,1763311114157,"fUST",-10000.01,0.00012128,2,"2025-11-16T16:38:34.157",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132020,1763311114176,"fUST",-10000.01,0.00012128,2,"2025-11-16T16:38:34.176",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132021,1763311114324,"fUST",-10000.01,0.00012128,2,"2025-11-16T16:38:34.324",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132022,1763311114338,"fUST",-10000.01,0.00012128,2,"2025-11-16T16:38:34.338",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132023,1763311114375,"fUST",-36.98526416,0.00012128,2,"2025-11-16T16:38:34.375",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132024,1763311114398,"fUST",-9926.03947168,0.00012128,2,"2025-11-16T16:38:34.398",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132025,1763311114408,"fUST",-36.98526416,0.00012128,2,"2025-11-16T16:38:34.408",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132026,1763311114449,"fUST",-126.38473584,0.00012128,2,"2025-11-16T16:38:34.449",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132027,1763311114478,"fUST",-219.14227753,0.00012129,2,"2025-11-16T16:38:34.478",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132028,1763311114520,"fUST",-9617.49772247,0.0001213,2,"2025-11-16T16:38:34.520",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132029,1763311114535,"fUST",-126.38473584,0.0001213,2,"2025-11-16T16:38:34.535",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132030,1763311114550,"fUST",-219.14227753,0.0001213,2,"2025-11-16T16:38:34.550",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132031,1763311114575,"fUST",-9308.95597326,0.0001213,2,"2025-11-16T16:38:34.575",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132032,1763311114589,"fUST",-10000.01,0.0001213,2,"2025-11-16T16:38:34.589",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132033,1763311114620,"fUST",-10000.01,0.0001213,2,"2025-11-16T16:38:34.620",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132034,1763311119565,"fUST",-3992.0718978,0.0001213,2,"2025-11-16T16:38:39.565",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132035,1763311119592,"fUST",-383.3472717,0.0001213,2,"2025-11-16T16:38:39.592",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132036,1763311119631,"fUST",-1249.171661,0.0001213,2,"2025-11-16T16:38:39.631",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132037,1763311143844,"fUST",300.0,0.00012172,2,"2025-11-16T16:39:03.844",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132038,1763311147644,"fUST",-500.0,0.00012173,2,"2025-11-16T16:39:07.644",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132039,1763311147667,"fUST",-55.25448464,0.00012173,2,"2025-11-16T16:39:07.667",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132040,1763311149942,"fUST",-284.71714984,0.00012173,2,"2025-11-16T16:39:09.942",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132041,1763311152087,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.087",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132042,1763311152125,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.125",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132043,1763311152264,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.264",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132044,1763311152301,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.301",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132045,1763311152335,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.335",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132046,1763311152378,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.378",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132047,1763311152435,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.435",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132048,1763311152472,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.472",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132049,1763311152509,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.509",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132050,1763311152560,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.560",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132051,1763311152604,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.604",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132052,1763311152647,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.647",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132053,1763311152698,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.698",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132054,1763311152736,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.736",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132055,1763311152775,"fUST",364.25096883,0.00012127,2,"2025-11-16T16:39:12.775",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132056,1763311152827,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.827",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132057,1763311152948,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.948",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132058,1763311152998,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:12.998",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132059,1763311153091,"fUST",-160.02836552,0.00012173,2,"2025-11-16T16:39:13.091",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132060,1763311153120,"fUST",-412.11065633,0.00012173,2,"2025-11-16T16:39:13.120",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132061,1763311153149,"fUST",-501.9409669,0.00012173,2,"2025-11-16T16:39:13.149",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132062,1763311153183,"fUST",-506.73818645,0.00012173,2,"2025-11-16T16:39:13.183",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132063,1763311153213,"fUST",-436.20531373,0.00012173,2,"2025-11-16T16:39:13.213",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132064,1763311153302,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:13.302",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132065,1763311153582,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:13.582",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132066,1763311153787,"fUST",327.94383899,0.00012127,2,"2025-11-16T16:39:13.787",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132067,1763311154933,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:14.933",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132068,1763311154966,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:14.966",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132069,1763311155009,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.009",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132070,1763311155046,"fUST",1102.81713385,0.00012127,2,"2025-11-16T16:39:15.046",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132071,1763311155073,"fUST",75.58354925,0.00012127,2,"2025-11-16T16:39:15.073",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132072,1763311155108,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.108",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132073,1763311155143,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.143",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132074,1763311155178,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.178",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132075,1763311155215,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.215",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132076,1763311155249,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.249",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132077,1763311155295,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.295",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132078,1763311155335,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.335",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132079,1763311155367,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.367",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132080,1763311155404,"fUST",497.22098595,0.00012127,2,"2025-11-16T16:39:15.404",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132081,1763311155429,"fUST",681.17969715,0.00012127,2,"2025-11-16T16:39:15.429",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132082,1763311155461,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.461",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132083,1763311155498,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.498",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132084,1763311155534,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.534",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132085,1763311155591,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.591",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132086,1763311155630,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.630",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132087,1763311155667,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.667",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132088,1763311155718,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.718",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132089,1763311155759,"fUST",1070.02552115,0.00012127,2,"2025-11-16T16:39:15.759",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132090,1763311155788,"fUST",108.37516195,0.00012127,2,"2025-11-16T16:39:15.788",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132091,1763311155826,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.826",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132092,1763311155861,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.861",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132093,1763311155900,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.900",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132094,1763311155942,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.942",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132095,1763311155978,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:15.978",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132096,1763311156014,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.014",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132097,1763311156046,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.046",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132098,1763311156079,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.079",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132099,1763311156113,"fUST",464.42937325,0.00012127,2,"2025-11-16T16:39:16.113",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132100,1763311156140,"fUST",713.97130985,0.00012127,2,"2025-11-16T16:39:16.140",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132101,1763311156177,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.177",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132102,1763311156308,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.308",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132103,1763311156340,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.340",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132104,1763311156376,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.376",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132105,1763311156408,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.408",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132106,1763311156439,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.439",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132107,1763311156470,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.470",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132108,1763311156500,"fUST",1037.23390845,0.00012127,2,"2025-11-16T16:39:16.500",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132109,1763311156525,"fUST",141.16677465,0.00012127,2,"2025-11-16T16:39:16.525",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132110,1763311156576,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.576",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132111,1763311156606,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.606",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132112,1763311156637,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.637",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132113,1763311156679,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.679",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132114,1763311156712,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.712",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132115,1763311156750,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.750",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132116,1763311156791,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.791",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132117,1763311156825,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.825",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132118,1763311156857,"fUST",431.63776055,0.00012127,2,"2025-11-16T16:39:16.857",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132119,1763311156883,"fUST",746.76292255,0.00012127,2,"2025-11-16T16:39:16.883",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132120,1763311156919,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.919",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132121,1763311156987,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:16.987",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132122,1763311157022,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:17.022",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132123,1763311157065,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:17.065",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132124,1763311157103,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:17.103",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132125,1763311157148,"fUST",203.0961719,0.00012127,2,"2025-11-16T16:39:17.148",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132126,1763311157174,"fUST",975.3045112,0.00012127,2,"2025-11-16T16:39:17.174",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132127,1763311157222,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:17.222",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132128,1763311157254,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:17.254",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132129,1763311157287,"fUST",29.13778455,0.00012127,2,"2025-11-16T16:39:17.287",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132130,1763311157312,"fUST",1149.26289855,0.00012127,2,"2025-11-16T16:39:17.312",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132131,1763311157354,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:17.354",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132133,1763311157391,"fUST",1178.4006831,0.00012127,2,"2025-11-16T16:39:17.391",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132155,1763311167657,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.657",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132156,1763311167696,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.696",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132157,1763311167729,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.729",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132158,1763311167771,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.771",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132159,1763311167808,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.808",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132160,1763311167858,"fUST",535.74003415,0.00012127,2,"2025-11-16T16:39:27.858",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132161,1763311167888,"fUST",655.90110607,0.00012127,2,"2025-11-16T16:39:27.888",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132162,1763311167925,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.925",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132163,1763311167959,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.959",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132164,1763311167992,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:27.992",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132165,1763311168025,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.025",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132166,1763311168063,"fUST",-600.0,0.00012259,2,"2025-11-16T16:39:28.063",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132167,1763311168105,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.105",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132168,1763311168139,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.139",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132169,1763311168178,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.178",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132170,1763311168211,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.211",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132171,1763311168257,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.257",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132172,1763311168328,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.328",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132173,1763311168360,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.360",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132174,1763311168392,"fUST",458.52201846,0.00012127,2,"2025-11-16T16:39:28.392",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132175,1763311168418,"fUST",733.11912176,0.00012127,2,"2025-11-16T16:39:28.418",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132176,1763311168452,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.452",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132177,1763311168489,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.489",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132178,1763311168521,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.521",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132179,1763311168552,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.552",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132180,1763311168583,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.583",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132181,1763311168629,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.629",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132182,1763311168662,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.662",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132183,1763311168693,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.693",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132184,1763311168736,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.736",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132185,1763311168769,"fUST",466.88087824,0.00012127,2,"2025-11-16T16:39:28.769",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132186,1763311168795,"fUST",724.76026198,0.00012127,2,"2025-11-16T16:39:28.795",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132187,1763311168833,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.833",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132188,1763311168865,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.865",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132189,1763311168901,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.901",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132190,1763311168947,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.947",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132191,1763311168979,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:28.979",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132192,1763311169029,"fUST",1191.64114022,0.00012127,2,"2025-11-16T16:39:29.029",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132193,1763311174325,"fUST",487.81,0.00016255,3,"2025-11-16T16:39:34.325",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132194,1763311179710,"fUST",355.41209576,0.00012245,2,"2025-11-16T16:39:39.710",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132195,1763311191881,"fUST",340.55422883,0.00012127,2,"2025-11-16T16:39:51.881",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132196,1763311191956,"fUST",500.0,0.00012127,2,"2025-11-16T16:39:51.956",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132197,1763311194968,"fUST",355.41209576,0.00012245,2,"2025-11-16T16:39:54.968",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132198,1763311197853,"fUST",355.41209576,0.0001175,2,"2025-11-16T16:39:57.853",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132199,1763311213446,"fUST",-290.65074523,0.00012375,2,"2025-11-16T16:40:13.446",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132200,1763311217887,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:40:17.887",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132204,1763311226137,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:40:26.137",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132205,1763311228787,"fUST",-163.38323025,0.00012402,2,"2025-11-16T16:40:28.787",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132207,1763311241315,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:40:41.315",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132211,1763311249499,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:40:49.499",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132212,1763311265044,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:41:05.044",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132213,1763311265794,"fUST",5236.9877928,0.00012112,2,"2025-11-16T16:41:05.794",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132214,1763311272817,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:41:12.817",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132216,1763311288784,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:41:28.784",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132227,1763311296633,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:41:36.633",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132236,1763311312805,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:41:52.805",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132241,1763311318509,"fUST",300.56268338,0.00011992,2,"2025-11-16T16:41:58.509",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132242,1763311320448,"fUST",541.01283008,0.00011992,2,"2025-11-16T16:42:00.448",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132243,1763311320573,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:42:00.573",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132244,1763311322654,"fUST",961.8005868,0.00011992,2,"2025-11-16T16:42:02.654",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132245,1763311325034,"fUST",1501.31060346,0.00011992,2,"2025-11-16T16:42:05.034",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132247,1763311335693,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:42:15.693",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132248,1763311343519,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:42:23.519",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132249,1763311348377,"fUST",206.48039651,0.000124,2,"2025-11-16T16:42:28.377",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132252,1763311349244,"fUST",2250.50954869,0.00012262,2,"2025-11-16T16:42:29.244",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132253,1763311349648,"fUST",2785.07962493,0.00012166,2,"2025-11-16T16:42:29.648",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132254,1763311349672,"fUST",965.13296926,0.00012166,2,"2025-11-16T16:42:29.672",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132262,1763311358608,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:42:38.608",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132263,1763311366436,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:42:46.436",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132264,1763311382568,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:43:02.568",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132265,1763311390398,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:43:10.398",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132266,1763311405642,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:43:25.642",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132271,1763311413432,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:43:33.432",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132272,1763311428879,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:43:48.879",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132273,1763311437282,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:43:57.282",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132275,1763311452420,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:44:12.420",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132276,1763311460088,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:44:20.088",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132277,1763311475128,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:44:35.128",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132278,1763311483584,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:44:43.584",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132279,1763311500257,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:45:00.257",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132280,1763311508031,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:45:08.031",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132283,1763311530229,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:45:30.229",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132284,1763311552902,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:45:52.902",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132355,1763311575311,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:46:15.311",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132556,1763311597910,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:46:37.910",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132557,1763311620289,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:47:00.289",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132558,1763311620835,"fUST",1538.07,0.00018,14,"2025-11-16T16:47:00.835",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132563,1763311643368,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:47:23.368",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132564,1763311665789,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:47:45.789",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132566,1763311688798,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:48:08.798",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132569,1763311711255,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:48:31.255",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132570,1763311733920,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:48:53.920",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132573,1763311742440,"fUST",219.74738965,0.000124,2,"2025-11-16T16:49:02.440",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132574,1763311756608,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:49:16.608",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132576,1763311779129,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:49:39.129",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132577,1763311801308,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:50:01.308",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132579,1763311824059,"fUST",290.65074523,0.00012375,2,"2025-11-16T16:50:24.059",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132620,1763311832169,"fUST",-290.65074523,0.000125,2,"2025-11-16T16:50:32.169",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132622,1763311832179,"fUST",-258.70008076,0.00012531,2,"2025-11-16T16:50:32.179",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132624,1763311832189,"fUST",-500.0,0.00012625,2,"2025-11-16T16:50:32.189",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132626,1763311832200,"fUST",-3696.13269853,0.00012647,2,"2025-11-16T16:50:32.200",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132628,1763311832209,"fUST",-292.59804701,0.00012685,2,"2025-11-16T16:50:32.209",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132630,1763311832220,"fUST",-334.06337025,0.00012685,2,"2025-11-16T16:50:32.220",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132633,1763311832229,"fUST",-1000.0,0.00012721,2,"2025-11-16T16:50:32.229",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132636,1763311832239,"fUST",-660.21243994,0.00012769,2,"2025-11-16T16:50:32.239",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132638,1763311832248,"fUST",-1188.3823919,0.00012769,2,"2025-11-16T16:50:32.248",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132649,1763311832347,"fUST",-2112.67980782,0.00012769,2,"2025-11-16T16:50:32.347",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132651,1763311832357,"fUST",-2234.51067113,0.0001279,2,"2025-11-16T16:50:32.357",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132653,1763311832367,"fUST",-300.0,0.00012806,2,"2025-11-16T16:50:32.367",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132655,1763311832376,"fUST",-3786.2198914,0.00012807,2,"2025-11-16T16:50:32.376",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132657,1763311832386,"fUST",-1200.0,0.00012807,2,"2025-11-16T16:50:32.386",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132659,1763311832395,"fUST",-917.88563569,0.00013268,2,"2025-11-16T16:50:32.395",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132661,1763311832405,"fUST",-265.4196878,0.0001344,2,"2025-11-16T16:50:32.405",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132664,1763311832415,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.415",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132665,1763311832424,"fUST",-472.49015126,0.0001344,2,"2025-11-16T16:50:32.424",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132668,1763311832434,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.434",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132670,1763311832443,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.443",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132672,1763311832455,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.455",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132674,1763311832464,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.464",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132676,1763311832474,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.474",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132678,1763311832483,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.483",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132680,1763311832493,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.493",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132682,1763311832502,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.502",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132684,1763311832511,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.511",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132686,1763311832520,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.520",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132688,1763311832530,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.530",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132690,1763311832539,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.539",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132692,1763311832548,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.548",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132694,1763311832558,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.558",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132695,1763311832567,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.567",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132697,1763311832576,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.576",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132699,1763311832585,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.585",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132701,1763311832596,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.596",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132703,1763311832605,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.605",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132705,1763311832614,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.614",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132707,1763311832623,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.623",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132709,1763311832632,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.632",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132711,1763311832641,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.641",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132713,1763311832650,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.650",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132715,1763311832659,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.659",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132717,1763311832669,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.669",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132719,1763311832678,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.678",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132721,1763311832688,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.688",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132723,1763311832697,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.697",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132725,1763311832708,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.708",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132727,1763311832718,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.718",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132729,1763311832727,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.727",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132731,1763311832736,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.736",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132733,1763311832746,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.746",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132735,1763311832756,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.756",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132737,1763311832765,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.765",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132739,1763311832774,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.774",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132741,1763311832784,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.784",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132743,1763311832794,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.794",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132745,1763311832804,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.804",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132747,1763311832813,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.813",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132749,1763311832823,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.823",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132751,1763311832832,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.832",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132753,1763311832844,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.844",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132755,1763311832853,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.853",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132757,1763311832862,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.862",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132759,1763311832871,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.871",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132761,1763311832880,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.880",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132762,1763311832889,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.889",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132764,1763311832898,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.898",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132766,1763311832908,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.908",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132768,1763311832919,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.919",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132770,1763311832928,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.928",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132772,1763311832938,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.938",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132774,1763311832949,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.949",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132776,1763311832958,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.958",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132777,1763311832967,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.967",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132779,1763311832976,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.976",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132781,1763311832986,"fUST",-708.49283292,0.0001344,2,"2025-11-16T16:50:32.986",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132783,1763311833000,"fUST",-373.8056632,0.0001344,2,"2025-11-16T16:50:33.000",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132785,1763311833009,"fUST",-500.0,0.0001344,2,"2025-11-16T16:50:33.009",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132787,1763311833019,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.019",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132789,1763311833028,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.028",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132791,1763311833039,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.039",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132793,1763311833048,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.048",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132796,1763311833058,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.058",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132797,1763311833068,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.068",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132800,1763311833080,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.080",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132802,1763311833089,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.089",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132804,1763311833098,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.098",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132805,1763311833107,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.107",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132807,1763311833116,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.116",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132809,1763311833126,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.126",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132811,1763311833135,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.135",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132813,1763311833145,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.145",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132815,1763311833155,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.155",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132817,1763311833164,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.164",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132819,1763311833174,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.174",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132821,1763311833183,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.183",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132823,1763311833192,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.192",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132825,1763311833203,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.203",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132827,1763311833213,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.213",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132829,1763311833222,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.222",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132831,1763311833231,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.231",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132832,1763311833240,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.240",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132834,1763311833250,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.250",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132836,1763311833259,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.259",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132838,1763311833269,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.269",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132839,1763311833279,"fUST",-703.60667545,0.0001344,2,"2025-11-16T16:50:33.279",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132841,1763311833288,"fUST",-866.62111402,0.0001344,2,"2025-11-16T16:50:33.288",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132843,1763311833298,"fUST",-500.0,0.0001344,2,"2025-11-16T16:50:33.298",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132844,1763311833307,"fUST",-398.99053806,0.00013441,2,"2025-11-16T16:50:33.307",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132845,1763311833316,"fUST",-718.18296851,0.00013441,2,"2025-11-16T16:50:33.316",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132846,1763311833326,"fUST",-1276.76972179,0.00013441,2,"2025-11-16T16:50:33.326",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132847,1763311833335,"fUST",-318.99138904,0.00013698,2,"2025-11-16T16:50:33.335",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132848,1763311833346,"fUST",-897.054735,0.00013699,2,"2025-11-16T16:50:33.346",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132849,1763311833356,"fUST",-2135.46107,0.00013699,2,"2025-11-16T16:50:33.356",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132850,1763311833366,"fUST",-200.3881,0.00013699,2,"2025-11-16T16:50:33.366",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132851,1763311833376,"fUST",-362.98690802,0.00013714,2,"2025-11-16T16:50:33.376",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132852,1763311833385,"fUST",-216.033626,0.00013775,2,"2025-11-16T16:50:33.385",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132853,1763311833395,"fUST",-4320.86012067,0.00013871,2,"2025-11-16T16:50:33.395",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132854,1763311833404,"fUST",-1632.5189327,0.00013894,2,"2025-11-16T16:50:33.404",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132855,1763311833413,"fUST",-500.0,0.00013954,2,"2025-11-16T16:50:33.413",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132856,1763311833422,"fUST",-500.0,0.00013954,2,"2025-11-16T16:50:33.422",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132857,1763311833431,"fUST",-500.0,0.00013954,2,"2025-11-16T16:50:33.431",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132858,1763311833441,"fUST",-500.0,0.00013954,2,"2025-11-16T16:50:33.441",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132859,1763311833450,"fUST",-500.0,0.00013954,2,"2025-11-16T16:50:33.450",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132860,1763311833459,"fUST",-404.0,0.00013954,2,"2025-11-16T16:50:33.459",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132861,1763311833469,"fUST",-50023.48278588,0.00013955,2,"2025-11-16T16:50:33.469",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132862,1763311833481,"fUST",-21720.45000002,0.00013955,2,"2025-11-16T16:50:33.481",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132883,1763311838101,"fUST",-2417.235055,0.00013955,2,"2025-11-16T16:50:38.101",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132885,1763311838112,"fUST",-1566.68091614,0.00013955,2,"2025-11-16T16:50:38.112",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132887,1763311838123,"fUST",-2154.36218675,0.00013955,2,"2025-11-16T16:50:38.123",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132889,1763311838135,"fUST",-356.87099803,0.00013955,2,"2025-11-16T16:50:38.135",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132896,1763311838189,"fUST",-527.49084545,0.00013955,2,"2025-11-16T16:50:38.189",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132899,1763311838204,"fUST",-479.02910092,0.00013955,2,"2025-11-16T16:50:38.204",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132901,1763311838221,"fUST",-955.22253843,0.00013955,2,"2025-11-16T16:50:38.221",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132903,1763311838233,"fUST",-1020.48504317,0.00013955,2,"2025-11-16T16:50:38.233",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132906,1763311838244,"fUST",-2329.95344942,0.00013955,2,"2025-11-16T16:50:38.244",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132908,1763311838256,"fUST",-746.61058539,0.00013955,2,"2025-11-16T16:50:38.256",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394132910,1763311838267,"fUST",-418.70525394,0.00013955,2,"2025-11-16T16:50:38.267",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133104,1763311840172,"fUST",-14566.43922154,0.00013955,2,"2025-11-16T16:50:40.172",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133110,1763311840228,"fUST",-8171.20768032,0.00013955,2,"2025-11-16T16:50:40.228",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133134,1763311840409,"fUST",-1868.20937584,0.00013955,2,"2025-11-16T16:50:40.409",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133135,1763311840420,"fUST",-735.17,0.00013955,2,"2025-11-16T16:50:40.420",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133138,1763311840432,"fUST",-12720.1,0.00013955,2,"2025-11-16T16:50:40.432",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133218,1763311844134,"fUST",-2578.01999941,0.00013955,2,"2025-11-16T16:50:44.134",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133248,1763311846403,"fUST",-1183.95761952,0.00013816,2,"2025-11-16T16:50:46.403",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133250,1763311846417,"fUST",-1286.44427966,0.00013816,2,"2025-11-16T16:50:46.417",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133252,1763311846433,"fUST",-19436.45290176,0.00013816,2,"2025-11-16T16:50:46.433",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133253,1763311846444,"fUST",-58192.6646708,0.00013955,2,"2025-11-16T16:50:46.444",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133257,1763311846479,"fUST",-1632.99238801,0.00013955,2,"2025-11-16T16:50:46.479",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133267,1763311848319,"fUST",-41538.30961839,0.00013955,2,"2025-11-16T16:50:48.319",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133268,1763311848331,"fUST",-4961.44998068,0.00013955,2,"2025-11-16T16:50:48.331",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133269,1763312016702,"fUST",-253.52607914,0.00012804,2,"2025-11-16T16:53:36.702",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133270,1763312016727,"fUST",-1862.4802208,0.00013925,2,"2025-11-16T16:53:36.727",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133271,1763312016750,"fUST",-300.0,0.00013953,2,"2025-11-16T16:53:36.750",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133272,1763312016772,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.772",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133273,1763312016796,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.796",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133274,1763312016821,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.821",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133275,1763312016845,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.845",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133276,1763312016869,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.869",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133277,1763312016892,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.892",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133278,1763312016916,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.916",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133279,1763312016940,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.940",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133280,1763312016962,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.962",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133281,1763312016985,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:36.985",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133282,1763312017009,"fUST",-550.0,0.00013954,2,"2025-11-16T16:53:37.009",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133283,1763312017034,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:37.034",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133284,1763312017059,"fUST",-524.37464537,0.00013954,2,"2025-11-16T16:53:37.059",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133285,1763312017083,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:37.083",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133286,1763312017108,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:37.108",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133287,1763312017132,"fUST",-298.83832339,0.00013954,2,"2025-11-16T16:53:37.132",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133288,1763312017159,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:37.159",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133289,1763312017182,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:37.182",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133290,1763312017207,"fUST",-500.0,0.00013954,2,"2025-11-16T16:53:37.207",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133291,1763312017230,"fUST",-1004.86308962,0.00013955,2,"2025-11-16T16:53:37.230",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133292,1763312017257,"fUST",-647205.91764168,0.00013955,2,"2025-11-16T16:53:37.257",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133388,1763312674999,"fUST",155.749108,0.0001764,3,"2025-11-16T17:04:34.999",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133400,1763312696465,"fUST",-7548.8025176,0.00012994,2,"2025-11-16T17:04:56.465",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133401,1763312696488,"fUST",-248.45555756,0.00013045,2,"2025-11-16T17:04:56.488",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133402,1763312696510,"fUST",-274.4838701,0.00013096,2,"2025-11-16T17:04:56.510",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133403,1763312696533,"fUST",-300.0,0.00013569,2,"2025-11-16T17:04:56.533",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133404,1763312696555,"fUST",-3750.21259419,0.0001357,2,"2025-11-16T17:04:56.555",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133405,1763312696577,"fUST",-2250.50954869,0.00013607,2,"2025-11-16T17:04:56.577",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133406,1763312696599,"fUST",-7659.8115918,0.00013699,2,"2025-11-16T17:04:56.599",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133407,1763312696624,"fUST",-450.0,0.00013869,2,"2025-11-16T17:04:56.624",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133408,1763312696647,"fUST",-336.04162726,0.00013869,2,"2025-11-16T17:04:56.647",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133409,1763312696673,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.673",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133410,1763312696698,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.698",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133411,1763312696724,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.724",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133412,1763312696749,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.749",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133413,1763312696775,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.775",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133414,1763312696801,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.801",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133415,1763312696825,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.825",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133416,1763312696850,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.850",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133417,1763312696876,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.876",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133418,1763312696900,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.900",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133419,1763312696926,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.926",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133420,1763312696950,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.950",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133421,1763312696975,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:56.975",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133422,1763312697000,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.000",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133423,1763312697025,"fUST",-329.14353864,0.00013869,2,"2025-11-16T17:04:57.025",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133424,1763312697050,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.050",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133425,1763312697073,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.073",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133426,1763312697097,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.097",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133427,1763312697123,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.123",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133428,1763312697150,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.150",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133429,1763312697176,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.176",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133430,1763312697200,"fUST",-500.0,0.00013869,2,"2025-11-16T17:04:57.200",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133431,1763312697225,"fUST",-8561.10048031,0.0001387,2,"2025-11-16T17:04:57.225",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133432,1763312697248,"fUST",-426.23852909,0.00013871,2,"2025-11-16T17:04:57.248",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133433,1763312697274,"fUST",-857365.20014476,0.00013872,2,"2025-11-16T17:04:57.274",0.0003869,65.06,0.9660068127356085,803770828.9994891]
[394133434,1763312701184,"fUST",-32634.79985524,0.00013872,2,"2025-11-16T17:05:01.184",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133435,1763312701205,"fUST",-500.0,0.00013873,2,"2025-11-16T17:05:01.205",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133436,1763312701226,"fUST",-500.0,0.00013873,2,"2025-11-16T17:05:01.226",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133437,1763312701248,"fUST",-506.56378642,0.00013873,2,"2025-11-16T17:05:01.248",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133438,1763312701269,"fUST",-500.0,0.00013873,2,"2025-11-16T17:05:01.269",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133439,1763312701296,"fUST",-500.0,0.00013873,2,"2025-11-16T17:05:01.296",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133440,1763312701319,"fUST",-500.0,0.00013873,2,"2025-11-16T17:05:01.319",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133530,1763313032185,"fUST",-298.36697036,0.00013598,2,"2025-11-16T17:10:32.185",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133532,1763313032194,"fUST",-500.0,0.00013598,2,"2025-11-16T17:10:32.194",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133534,1763313032203,"fUST",-233.35137759,0.00013598,2,"2025-11-16T17:10:32.203",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133613,1763313038217,"fUST",-266.64862241,0.00013598,2,"2025-11-16T17:10:38.217",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133615,1763313038227,"fUST",-203.23817096,0.00013598,2,"2025-11-16T17:10:38.227",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133617,1763313038237,"fUST",-243.48644641,0.00013598,2,"2025-11-16T17:10:38.237",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133619,1763313038247,"fUST",-300.0,0.00013598,2,"2025-11-16T17:10:38.247",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133622,1763313038257,"fUST",-364.31608722,0.00013599,2,"2025-11-16T17:10:38.257",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133624,1763313038269,"fUST",-12218.39733934,0.00013599,2,"2025-11-16T17:10:38.269",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133805,1763313040421,"fUST",-484.3680624,0.00013599,2,"2025-11-16T17:10:40.421",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133806,1763313040432,"fUST",-18494.17171356,0.00013599,2,"2025-11-16T17:10:40.432",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133834,1763313043528,"fUST",-3000.0,0.00013599,2,"2025-11-16T17:10:43.528",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133839,1763313046417,"fUST",-255035.3733262,0.00013599,2,"2025-11-16T17:10:46.417",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133840,1763313046428,"fUST",-4821.60298698,0.00013599,2,"2025-11-16T17:10:46.428",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133841,1763313046439,"fUST",-3819.14115196,0.00013599,2,"2025-11-16T17:10:46.439",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133842,1763313046451,"fUST",-3249.99999995,0.00013599,2,"2025-11-16T17:10:46.451",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133843,1763313046462,"fUST",-3195.57931145,0.00013599,2,"2025-11-16T17:10:46.462",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133844,1763313046498,"fUST",-2272.23679476,0.00013599,2,"2025-11-16T17:10:46.498",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133845,1763313046545,"fUST",-53282.3121301,0.00013599,2,"2025-11-16T17:10:46.545",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133846,1763313046557,"fUST",-2599.8764845,0.00013599,2,"2025-11-16T17:10:46.557",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133847,1763313046567,"fUST",-680.90757339,0.00013599,2,"2025-11-16T17:10:46.567",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133848,1763313046707,"fUST",-20805.83892582,0.00013599,2,"2025-11-16T17:10:46.707",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133849,1763313046719,"fUST",-330.0,0.00013599,2,"2025-11-16T17:10:46.719",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133850,1763313046730,"fUST",-14652.01132879,0.00013599,2,"2025-11-16T17:10:46.730",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133853,1763313154115,"fUST",155.749108,0.0001764,3,"2025-11-16T17:12:34.115",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133854,1763313256235,"fUST",42584.0,0.00018,9,"2025-11-16T17:14:16.235",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133855,1763313275705,"fUST",4346.89,0.00018,9,"2025-11-16T17:14:35.705",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133887,1763313944045,"fUST",-244.76270432,0.0001247,2,"2025-11-16T17:25:44.045",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133888,1763313944067,"fUST",-2936.3881185,0.00012596,2,"2025-11-16T17:25:44.067",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133889,1763313944090,"fUST",-242.25955406,0.00013034,2,"2025-11-16T17:25:44.090",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133890,1763313944129,"fUST",-300.0,0.00013472,2,"2025-11-16T17:25:44.129",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133891,1763313944152,"fUST",-258.0,0.00013472,2,"2025-11-16T17:25:44.152",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133892,1763313944320,"fUST",-170.0,0.00013472,2,"2025-11-16T17:25:44.320",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133893,1763313944343,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.343",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133894,1763313944366,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.366",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133895,1763313944390,"fUST",-501.17308663,0.00013473,2,"2025-11-16T17:25:44.390",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133896,1763313944413,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.413",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133897,1763313944436,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.436",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133898,1763313944458,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.458",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133899,1763313944484,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.484",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133900,1763313944507,"fUST",-506.30280005,0.00013473,2,"2025-11-16T17:25:44.507",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133901,1763313944534,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.534",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133902,1763313944557,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.557",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133903,1763313944582,"fUST",-506.45381358,0.00013473,2,"2025-11-16T17:25:44.582",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133904,1763313944604,"fUST",-209.59424987,0.00013473,2,"2025-11-16T17:25:44.604",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133905,1763313944626,"fUST",-500.0,0.00013473,2,"2025-11-16T17:25:44.626",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133906,1763313944648,"fUST",-504.00568965,0.00013473,2,"2025-11-16T17:25:44.648",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133907,1763313944675,"fUST",-477.0,0.00013497,2,"2025-11-16T17:25:44.675",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133908,1763313944699,"fUST",-476.40398749,0.00013497,2,"2025-11-16T17:25:44.699",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133909,1763313944724,"fUST",-266.57564682,0.00013497,2,"2025-11-16T17:25:44.724",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133910,1763313944752,"fUST",-890000.0,0.00013498,2,"2025-11-16T17:25:44.752",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133917,1763314003129,"fUST",-216.68123857,0.00013471,2,"2025-11-16T17:26:43.129",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133925,1763314030107,"fUST",-2033.82831012,0.00013471,2,"2025-11-16T17:27:10.107",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133926,1763314030129,"fUST",-500.0,0.00013473,2,"2025-11-16T17:27:10.129",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133927,1763314030150,"fUST",-300.0,0.00013589,2,"2025-11-16T17:27:10.150",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133928,1763314030170,"fUST",-1000.0,0.0001359,2,"2025-11-16T17:27:10.170",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133929,1763314030189,"fUST",-1000.0,0.0001359,2,"2025-11-16T17:27:10.189",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133930,1763314030210,"fUST",-1029.27582249,0.0001359,2,"2025-11-16T17:27:10.210",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133931,1763314030229,"fUST",-151.0,0.0001359,2,"2025-11-16T17:27:10.229",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133932,1763314030250,"fUST",-151.91855871,0.0001359,2,"2025-11-16T17:27:10.250",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133933,1763314030270,"fUST",-19501.85016893,0.00013598,2,"2025-11-16T17:27:10.270",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133934,1763314030291,"fUST",-4933.63224962,0.00013688,2,"2025-11-16T17:27:10.291",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133935,1763314030310,"fUST",-925.498953,0.00013699,2,"2025-11-16T17:27:10.310",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133936,1763314030331,"fUST",-164.3052089,0.00013778,2,"2025-11-16T17:27:10.331",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133937,1763314030352,"fUST",-32448.0544552,0.00013788,2,"2025-11-16T17:27:10.352",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133938,1763314030372,"fUST",-6873.5464781,0.00013788,2,"2025-11-16T17:27:10.372",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133939,1763314030394,"fUST",-816.2594663,0.00013788,2,"2025-11-16T17:27:10.394",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133940,1763314030417,"fUST",-600.0,0.00013971,2,"2025-11-16T17:27:10.417",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133941,1763314030438,"fUST",-500.0,0.00014021,2,"2025-11-16T17:27:10.438",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133942,1763314030458,"fUST",-1085.02546262,0.00014021,2,"2025-11-16T17:27:10.458",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133943,1763314030477,"fUST",-500.0,0.00014021,2,"2025-11-16T17:27:10.477",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133944,1763314030496,"fUST",-164.2628813,0.000142,2,"2025-11-16T17:27:10.496",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133945,1763314030517,"fUST",-164.2237678,0.000142,2,"2025-11-16T17:27:10.517",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133946,1763314030539,"fUST",-330.7352089,0.000142,2,"2025-11-16T17:27:10.539",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133947,1763314030557,"fUST",-154.3526147,0.000142,2,"2025-11-16T17:27:10.557",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133948,1763314030576,"fUST",-422.75377212,0.00014693,2,"2025-11-16T17:27:10.576",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133949,1763314030596,"fUST",-2149.0,0.00014786,2,"2025-11-16T17:27:10.596",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133950,1763314030615,"fUST",-629.0,0.00014786,2,"2025-11-16T17:27:10.615",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133951,1763314030636,"fUST",-1090.88,0.00014786,2,"2025-11-16T17:27:10.636",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133952,1763314030655,"fUST",-413.0,0.00014786,2,"2025-11-16T17:27:10.655",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133953,1763314030673,"fUST",-414.664,0.00014786,2,"2025-11-16T17:27:10.673",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133954,1763314030698,"fUST",-420.0,0.00014894,2,"2025-11-16T17:27:10.698",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133955,1763314030718,"fUST",-1414.80699527,0.0001499,2,"2025-11-16T17:27:10.718",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133956,1763314030740,"fUST",-160.0,0.00015,2,"2025-11-16T17:27:10.740",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133957,1763314030761,"fUST",-285.86627379,0.00015034,2,"2025-11-16T17:27:10.761",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133958,1763314030781,"fUST",-189.868035,0.00015068,2,"2025-11-16T17:27:10.781",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133959,1763314030802,"fUST",-469.36203381,0.00015068,2,"2025-11-16T17:27:10.802",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133960,1763314030822,"fUST",-284.71620534,0.00015221,2,"2025-11-16T17:27:10.822",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133961,1763314030845,"fUST",-720.0,0.00015368,2,"2025-11-16T17:27:10.845",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133962,1763314030865,"fUST",-500.0,0.00015373,2,"2025-11-16T17:27:10.865",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133963,1763314030886,"fUST",-500.0,0.00015373,2,"2025-11-16T17:27:10.886",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133964,1763314030905,"fUST",-500.0,0.00015373,2,"2025-11-16T17:27:10.905",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133965,1763314030924,"fUST",-500.0,0.00015373,2,"2025-11-16T17:27:10.924",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133966,1763314030945,"fUST",-163.74908723,0.00015463,2,"2025-11-16T17:27:10.945",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133967,1763314030964,"fUST",-816.2594663,0.00015626,2,"2025-11-16T17:27:10.964",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133968,1763314030987,"fUST",-333.48279124,0.00015796,2,"2025-11-16T17:27:10.987",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133969,1763314031007,"fUST",-32448.0544552,0.00015797,2,"2025-11-16T17:27:11.007",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133970,1763314031028,"fUST",-6873.5464781,0.00015797,2,"2025-11-16T17:27:11.028",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133971,1763314031048,"fUST",-151.0,0.00015858,2,"2025-11-16T17:27:11.048",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133972,1763314031067,"fUST",-500.0,0.00015858,2,"2025-11-16T17:27:11.067",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133973,1763314031086,"fUST",-151.0,0.00015858,2,"2025-11-16T17:27:11.086",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133974,1763314031106,"fUST",-151.0,0.00015858,2,"2025-11-16T17:27:11.106",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133975,1763314031128,"fUST",-204.00484074,0.00015858,2,"2025-11-16T17:27:11.128",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133976,1763314031148,"fUST",-500.0,0.00015858,2,"2025-11-16T17:27:11.148",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133977,1763314031168,"fUST",-1000.0,0.00015921,2,"2025-11-16T17:27:11.168",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133978,1763314031285,"fUST",-502.28859581,0.00015921,2,"2025-11-16T17:27:11.285",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133979,1763314031305,"fUST",-273.66042124,0.00015921,2,"2025-11-16T17:27:11.305",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133980,1763314031326,"fUST",-500.0,0.00015921,2,"2025-11-16T17:27:11.326",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133981,1763314031345,"fUST",-24732.96376612,0.0001599,2,"2025-11-16T17:27:11.345",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133985,1763314041086,"fUST",-328.5257626,0.000141,2,"2025-11-16T17:27:21.086",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133986,1763314041106,"fUST",-75267.03623388,0.0001599,2,"2025-11-16T17:27:21.106",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133987,1763314041125,"fUST",-151.0,0.00015995,2,"2025-11-16T17:27:21.125",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133988,1763314041145,"fUST",-500.0,0.00015995,2,"2025-11-16T17:27:21.145",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133989,1763314041164,"fUST",-153.46352001,0.00015995,2,"2025-11-16T17:27:21.164",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133990,1763314041183,"fUST",-152.67197067,0.00015995,2,"2025-11-16T17:27:21.183",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133991,1763314041203,"fUST",-1500.0,0.00016,2,"2025-11-16T17:27:21.203",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133992,1763314041223,"fUST",-8627.74303843,0.00016068,2,"2025-11-16T17:27:21.223",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133993,1763314041242,"fUST",-151.0,0.00016132,2,"2025-11-16T17:27:21.242",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133994,1763314041261,"fUST",-500.0,0.00016132,2,"2025-11-16T17:27:21.261",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133995,1763314041280,"fUST",-151.0,0.00016269,2,"2025-11-16T17:27:21.280",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133996,1763314041300,"fUST",-502.62780479,0.00016269,2,"2025-11-16T17:27:21.300",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133997,1763314041319,"fUST",-151.0,0.00016307,2,"2025-11-16T17:27:21.319",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133998,1763314041339,"fUST",-587.0,0.00016324,2,"2025-11-16T17:27:21.339",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394133999,1763314041359,"fUST",-226.684744,0.00016406,2,"2025-11-16T17:27:21.359",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134000,1763314041379,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:21.379",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134001,1763314041403,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:21.403",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134002,1763314041423,"fUST",-156.699156,0.00016438,2,"2025-11-16T17:27:21.423",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134003,1763314041443,"fUST",-151.000058,0.00016438,2,"2025-11-16T17:27:21.443",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134004,1763314041463,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:21.463",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134005,1763314041482,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:21.482",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134006,1763314041503,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:21.503",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134007,1763314041522,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:21.522",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134008,1763314041542,"fUST",-553.485685,0.00016438,2,"2025-11-16T17:27:21.542",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134009,1763314041562,"fUST",-553.485685,0.00016438,2,"2025-11-16T17:27:21.562",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134010,1763314041581,"fUST",-553.485685,0.00016438,2,"2025-11-16T17:27:21.581",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134011,1763314041601,"fUST",-553.485685,0.00016438,2,"2025-11-16T17:27:21.601",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134012,1763314041621,"fUST",-252.0274,0.00016438,2,"2025-11-16T17:27:21.621",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134013,1763314041641,"fUST",-252.0274,0.00016438,2,"2025-11-16T17:27:21.641",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134014,1763314041661,"fUST",-252.0274,0.00016438,2,"2025-11-16T17:27:21.661",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134015,1763314041680,"fUST",-252.0274,0.00016438,2,"2025-11-16T17:27:21.680",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134016,1763314041704,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.704",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134017,1763314041724,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.724",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134018,1763314041744,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.744",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134019,1763314041765,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.765",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134020,1763314041792,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.792",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134021,1763314041813,"fUST",-622.78390414,0.00016438,2,"2025-11-16T17:27:21.813",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134022,1763314041834,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.834",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134023,1763314041855,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.855",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134024,1763314041874,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.874",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134025,1763314041896,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.896",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134026,1763314041918,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.918",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134027,1763314041939,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.939",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134028,1763314041961,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:21.961",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134029,1763314041981,"fUST",-587.89457374,0.00016438,2,"2025-11-16T17:27:21.981",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134030,1763314042002,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.002",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134031,1763314042023,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.023",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134032,1763314042043,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.043",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134033,1763314042151,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.151",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134034,1763314042173,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.173",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134035,1763314042194,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.194",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134036,1763314042215,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.215",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134037,1763314042237,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.237",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134038,1763314042258,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.258",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134039,1763314042280,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.280",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134040,1763314042300,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.300",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134041,1763314042321,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.321",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134042,1763314042340,"fUST",-293.20737699,0.00016438,2,"2025-11-16T17:27:22.340",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134043,1763314042360,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.360",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134044,1763314042380,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.380",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134045,1763314042402,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.402",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134046,1763314042423,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.423",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134047,1763314042443,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.443",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134048,1763314042463,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.463",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134049,1763314042484,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.484",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134050,1763314042504,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.504",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134051,1763314042524,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.524",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134052,1763314042544,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.544",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134053,1763314042563,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.563",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134054,1763314042583,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.583",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134055,1763314042603,"fUST",-638.66060963,0.00016438,2,"2025-11-16T17:27:22.603",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134057,1763314042623,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.623",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134058,1763314042645,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.645",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134059,1763314042666,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.666",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134060,1763314042690,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.690",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134061,1763314042711,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.711",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134062,1763314042733,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.733",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134063,1763314042753,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.753",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134064,1763314042777,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.777",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134065,1763314042798,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.798",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134066,1763314042819,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.819",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134067,1763314042841,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.841",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134068,1763314042863,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.863",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134069,1763314042885,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.885",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134070,1763314042906,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.906",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134071,1763314042931,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.931",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134072,1763314042953,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.953",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134073,1763314042975,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.975",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134074,1763314042995,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:22.995",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134075,1763314043016,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.016",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134076,1763314043038,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.038",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134077,1763314043058,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.058",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134078,1763314043080,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.080",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134079,1763314043101,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.101",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134080,1763314043123,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.123",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134081,1763314043147,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.147",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134082,1763314043169,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.169",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134083,1763314043192,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.192",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134084,1763314043214,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.214",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134085,1763314043234,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.234",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134086,1763314043254,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.254",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134087,1763314043275,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.275",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134088,1763314043296,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.296",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134089,1763314043317,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.317",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134090,1763314043339,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.339",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134091,1763314043360,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.360",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134092,1763314043381,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.381",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134093,1763314043403,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.403",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134094,1763314043426,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.426",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134095,1763314043448,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.448",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134096,1763314043469,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.469",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134097,1763314043491,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.491",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134098,1763314043513,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.513",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134099,1763314043534,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.534",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134100,1763314043556,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.556",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134101,1763314043577,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.577",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134102,1763314043598,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.598",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134103,1763314043622,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.622",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134104,1763314043645,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.645",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134105,1763314043667,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.667",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134106,1763314043690,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.690",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134107,1763314043719,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.719",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134108,1763314043741,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.741",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134109,1763314043764,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.764",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134110,1763314043787,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.787",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134111,1763314043809,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.809",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134112,1763314043833,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.833",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134113,1763314043854,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.854",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134114,1763314043877,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.877",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134115,1763314043902,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.902",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134116,1763314043926,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.926",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134117,1763314043948,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.948",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134118,1763314043972,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:23.972",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134119,1763314043995,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:23.995",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134120,1763314044101,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.101",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134121,1763314044123,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.123",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134122,1763314044146,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.146",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134124,1763314044168,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.168",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134125,1763314044191,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.191",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134126,1763314044214,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.214",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134127,1763314044235,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.235",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134128,1763314044256,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.256",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134129,1763314044277,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.277",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134130,1763314044299,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.299",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134131,1763314044320,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.320",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134132,1763314044343,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.343",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134133,1763314044363,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.363",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134134,1763314044383,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.383",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134135,1763314044405,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.405",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134136,1763314044426,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.426",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134137,1763314044447,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.447",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134138,1763314044467,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.467",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134139,1763314044488,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.488",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134140,1763314044509,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.509",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134141,1763314044529,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.529",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134142,1763314044549,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.549",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134143,1763314044569,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.569",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134144,1763314044589,"fUST",-449.24526411,0.00016438,2,"2025-11-16T17:27:24.589",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134145,1763314044610,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.610",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134146,1763314044632,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.632",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134147,1763314044654,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.654",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134148,1763314044675,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.675",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134149,1763314044698,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.698",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134150,1763314044719,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.719",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134151,1763314044742,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.742",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134152,1763314044764,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.764",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134153,1763314044784,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.784",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134154,1763314044807,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.807",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134155,1763314044827,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.827",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134156,1763314044848,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.848",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134157,1763314044869,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.869",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134158,1763314044892,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.892",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134159,1763314044914,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.914",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134160,1763314044937,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.937",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134161,1763314044957,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.957",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134162,1763314044979,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:24.979",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134163,1763314044999,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:24.999",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134164,1763314045020,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:25.020",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134165,1763314045041,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:25.041",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134166,1763314045061,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:25.061",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134167,1763314045082,"fUST",-693.82410121,0.00016438,2,"2025-11-16T17:27:25.082",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134168,1763314045104,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.104",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134169,1763314045125,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.125",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134170,1763314045147,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.147",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134171,1763314045168,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.168",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134172,1763314045189,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.189",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134173,1763314045210,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.210",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134174,1763314045232,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.232",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134175,1763314045252,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.252",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134176,1763314045278,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:25.278",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134177,1763314045301,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.301",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134178,1763314045322,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:25.322",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134179,1763314045343,"fUST",-693.82410123,0.00016438,2,"2025-11-16T17:27:25.343",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134180,1763314045363,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:25.363",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134181,1763314045384,"fUST",-500.0,0.00016438,2,"2025-11-16T17:27:25.384",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134182,1763314045406,"fUST",-250.0,0.00016438,2,"2025-11-16T17:27:25.406",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134183,1763314045426,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.426",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134184,1763314045447,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.447",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134185,1763314045475,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.475",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134186,1763314045496,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.496",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134187,1763314045522,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.522",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134188,1763314045543,"fUST",-161.92717,0.00016438,2,"2025-11-16T17:27:25.543",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134189,1763314045564,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.564",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134190,1763314045586,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.586",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134191,1763314045606,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.606",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134192,1763314045627,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.627",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134193,1763314045650,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.650",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134194,1763314045672,"fUST",-158.082613,0.00016438,2,"2025-11-16T17:27:25.672",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134195,1763314045695,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.695",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134196,1763314045717,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.717",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134197,1763314045738,"fUST",-156.743928,0.00016438,2,"2025-11-16T17:27:25.738",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134198,1763314045758,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.758",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134199,1763314045777,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.777",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134200,1763314045798,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.798",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134201,1763314045819,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.819",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134202,1763314045838,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.838",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134203,1763314045937,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.937",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134204,1763314045957,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.957",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134205,1763314045978,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.978",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134206,1763314045998,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:25.998",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134207,1763314046018,"fUST",-156.928429,0.00016438,2,"2025-11-16T17:27:26.018",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134208,1763314046038,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.038",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134209,1763314046058,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.058",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134210,1763314046079,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.079",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134211,1763314046099,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.099",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134212,1763314046119,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.119",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134213,1763314046139,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.139",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134214,1763314046159,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.159",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134215,1763314046179,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.179",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134216,1763314046199,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.199",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134217,1763314046219,"fUST",-389.432928,0.00016438,2,"2025-11-16T17:27:26.219",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134218,1763314046241,"fUST",-154.518584,0.00016438,2,"2025-11-16T17:27:26.241",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134219,1763314046261,"fUST",-389.432928,0.00016438,2,"2025-11-16T17:27:26.261",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134220,1763314046282,"fUST",-389.432928,0.00016438,2,"2025-11-16T17:27:26.282",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134221,1763314046302,"fUST",-389.432928,0.00016438,2,"2025-11-16T17:27:26.302",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134222,1763314046322,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.322",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134223,1763314046344,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.344",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134224,1763314046365,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.365",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134225,1763314046385,"fUST",-235.691669,0.00016438,2,"2025-11-16T17:27:26.385",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134226,1763314046406,"fUST",-235.691669,0.00016438,2,"2025-11-16T17:27:26.406",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134227,1763314046427,"fUST",-235.691669,0.00016438,2,"2025-11-16T17:27:26.427",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134228,1763314046448,"fUST",-235.691669,0.00016438,2,"2025-11-16T17:27:26.448",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134229,1763314046468,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.468",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134230,1763314046489,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.489",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134231,1763314046508,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.508",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134232,1763314046528,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.528",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134233,1763314046549,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.549",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134234,1763314046569,"fUST",-224.124191,0.00016438,2,"2025-11-16T17:27:26.569",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134235,1763314046588,"fUST",-155.595078,0.00016438,2,"2025-11-16T17:27:26.588",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134236,1763314046609,"fUST",-601.905903,0.00016438,2,"2025-11-16T17:27:26.609",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134237,1763314046629,"fUST",-601.905903,0.00016438,2,"2025-11-16T17:27:26.629",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134238,1763314046652,"fUST",-601.905903,0.00016438,2,"2025-11-16T17:27:26.652",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134239,1763314046673,"fUST",-152.781541,0.00016438,2,"2025-11-16T17:27:26.673",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134240,1763314046696,"fUST",-601.905903,0.00016438,2,"2025-11-16T17:27:26.696",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134241,1763314046717,"fUST",-152.781541,0.00016438,2,"2025-11-16T17:27:26.717",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134242,1763314046739,"fUST",-152.781541,0.00016438,2,"2025-11-16T17:27:26.739",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134243,1763314046760,"fUST",-152.781541,0.00016438,2,"2025-11-16T17:27:26.760",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134244,1763314046781,"fUST",-225.324215,0.00016438,2,"2025-11-16T17:27:26.781",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134245,1763314046801,"fUST",-225.324215,0.00016438,2,"2025-11-16T17:27:26.801",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134246,1763314046821,"fUST",-225.324215,0.00016438,2,"2025-11-16T17:27:26.821",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134247,1763314046842,"fUST",-225.324215,0.00016438,2,"2025-11-16T17:27:26.842",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134248,1763314046862,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.862",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134249,1763314046883,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.883",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134250,1763314046906,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.906",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134251,1763314046927,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.927",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134252,1763314046951,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.951",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134253,1763314046973,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.973",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134254,1763314046995,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:26.995",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134255,1763314047015,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.015",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134256,1763314047036,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.036",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134257,1763314047057,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.057",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134258,1763314047077,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.077",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134259,1763314047099,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.099",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134260,1763314047125,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.125",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134261,1763314047149,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.149",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134262,1763314047169,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.169",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134263,1763314047189,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.189",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134264,1763314047209,"fUST",-205.682431,0.00016438,2,"2025-11-16T17:27:27.209",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134265,1763314047228,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.228",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134266,1763314047249,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.249",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134267,1763314047270,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.270",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134268,1763314047289,"fUST",-292.339314,0.00016438,2,"2025-11-16T17:27:27.289",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134269,1763314047308,"fUST",-159.073921,0.00016438,2,"2025-11-16T17:27:27.308",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134270,1763314047328,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.328",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134271,1763314047348,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.348",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134272,1763314047369,"fUST",-154.721164,0.00016438,2,"2025-11-16T17:27:27.369",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134273,1763314047389,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.389",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134274,1763314047411,"fUST",-153.806504,0.00016438,2,"2025-11-16T17:27:27.411",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134275,1763314047433,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.433",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134276,1763314047454,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.454",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134277,1763314047481,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.481",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134278,1763314047503,"fUST",-268.210478,0.00016438,2,"2025-11-16T17:27:27.503",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134279,1763314047524,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.524",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134280,1763314047547,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.547",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134281,1763314047568,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.568",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134283,1763314047666,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.666",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134284,1763314047694,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.694",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134285,1763314047717,"fUST",-216.945211,0.00016438,2,"2025-11-16T17:27:27.717",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134286,1763314047738,"fUST",-395.579803,0.00016438,2,"2025-11-16T17:27:27.738",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134287,1763314047760,"fUST",-395.579803,0.00016438,2,"2025-11-16T17:27:27.760",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134288,1763314047781,"fUST",-395.579803,0.00016438,2,"2025-11-16T17:27:27.781",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134289,1763314047802,"fUST",-395.579803,0.00016438,2,"2025-11-16T17:27:27.802",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134290,1763314047824,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.824",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134291,1763314047846,"fUST",-500.5637,0.00016438,2,"2025-11-16T17:27:27.846",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134292,1763314047869,"fUST",-500.5637,0.00016438,2,"2025-11-16T17:27:27.869",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134293,1763314047891,"fUST",-500.5637,0.00016438,2,"2025-11-16T17:27:27.891",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134294,1763314047914,"fUST",-500.5637,0.00016438,2,"2025-11-16T17:27:27.914",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134295,1763314047935,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.935",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134296,1763314047956,"fUST",-175.744712,0.00016438,2,"2025-11-16T17:27:27.956",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134297,1763314047977,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.977",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134298,1763314047996,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:27.996",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134299,1763314048017,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.017",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134300,1763314048036,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.036",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134301,1763314048056,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.056",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134302,1763314048077,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.077",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134303,1763314048096,"fUST",-153.375763,0.00016438,2,"2025-11-16T17:27:28.096",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134304,1763314048117,"fUST",-278.607975,0.00016438,2,"2025-11-16T17:27:28.117",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134305,1763314048137,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.137",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134306,1763314048159,"fUST",-278.607975,0.00016438,2,"2025-11-16T17:27:28.159",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134307,1763314048179,"fUST",-258.982042,0.00016438,2,"2025-11-16T17:27:28.179",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134308,1763314048199,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.199",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134309,1763314048219,"fUST",-278.607975,0.00016438,2,"2025-11-16T17:27:28.219",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134310,1763314048240,"fUST",-258.982042,0.00016438,2,"2025-11-16T17:27:28.240",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134311,1763314048260,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.260",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134312,1763314048281,"fUST",-278.607975,0.00016438,2,"2025-11-16T17:27:28.281",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134313,1763314048300,"fUST",-258.982042,0.00016438,2,"2025-11-16T17:27:28.300",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134314,1763314048320,"fUST",-258.982042,0.00016438,2,"2025-11-16T17:27:28.320",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134315,1763314048341,"fUST",-182.511349,0.00016438,2,"2025-11-16T17:27:28.341",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134316,1763314048361,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.361",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134317,1763314048380,"fUST",-182.511349,0.00016438,2,"2025-11-16T17:27:28.380",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134318,1763314048402,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.402",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134319,1763314048422,"fUST",-182.511349,0.00016438,2,"2025-11-16T17:27:28.422",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134320,1763314048441,"fUST",-236.33788,0.00016438,2,"2025-11-16T17:27:28.441",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134321,1763314048461,"fUST",-182.511349,0.00016438,2,"2025-11-16T17:27:28.461",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134322,1763314048483,"fUST",-594.072359,0.00016438,2,"2025-11-16T17:27:28.483",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134323,1763314048503,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.503",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134324,1763314048524,"fUST",-594.072359,0.00016438,2,"2025-11-16T17:27:28.524",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134325,1763314048545,"fUST",-594.072359,0.00016438,2,"2025-11-16T17:27:28.545",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134326,1763314048566,"fUST",-594.072359,0.00016438,2,"2025-11-16T17:27:28.566",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134327,1763314048585,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.585",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134328,1763314048608,"fUST",-389.962299,0.00016438,2,"2025-11-16T17:27:28.608",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134329,1763314048630,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.630",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134330,1763314048653,"fUST",-389.962299,0.00016438,2,"2025-11-16T17:27:28.653",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134331,1763314048675,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.675",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134332,1763314048700,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.700",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134333,1763314048726,"fUST",-389.962299,0.00016438,2,"2025-11-16T17:27:28.726",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134334,1763314048750,"fUST",-389.962299,0.00016438,2,"2025-11-16T17:27:28.750",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134335,1763314048775,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.775",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134336,1763314048800,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.800",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134337,1763314048823,"fUST",-320.335337,0.00016438,2,"2025-11-16T17:27:28.823",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134338,1763314048842,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.842",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134339,1763314048863,"fUST",-320.335337,0.00016438,2,"2025-11-16T17:27:28.863",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134340,1763314048885,"fUST",-170.684255,0.00016438,2,"2025-11-16T17:27:28.885",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134341,1763314048911,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:28.911",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134342,1763314048934,"fUST",-320.335337,0.00016438,2,"2025-11-16T17:27:28.934",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134343,1763314048956,"fUST",-170.684255,0.00016438,2,"2025-11-16T17:27:28.956",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134344,1763314048977,"fUST",-320.335337,0.00016438,2,"2025-11-16T17:27:28.977",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134345,1763314048997,"fUST",-170.684255,0.00016438,2,"2025-11-16T17:27:28.997",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134346,1763314049018,"fUST",-279.980469,0.00016438,2,"2025-11-16T17:27:29.018",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134347,1763314049038,"fUST",-170.684255,0.00016438,2,"2025-11-16T17:27:29.038",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134348,1763314049058,"fUST",-279.980469,0.00016438,2,"2025-11-16T17:27:29.058",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134349,1763314049079,"fUST",-279.980469,0.00016438,2,"2025-11-16T17:27:29.079",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134350,1763314049099,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.099",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134351,1763314049119,"fUST",-279.980469,0.00016438,2,"2025-11-16T17:27:29.119",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134352,1763314049139,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.139",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134353,1763314049161,"fUST",-156.099678,0.00016438,2,"2025-11-16T17:27:29.161",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134354,1763314049181,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.181",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134355,1763314049201,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.201",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134356,1763314049229,"fUST",-253.3532,0.00016438,2,"2025-11-16T17:27:29.229",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134357,1763314049250,"fUST",-2817.663378,0.00016438,2,"2025-11-16T17:27:29.250",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134358,1763314049272,"fUST",-178.271894,0.00016438,2,"2025-11-16T17:27:29.272",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134359,1763314049368,"fUST",-2817.663378,0.00016438,2,"2025-11-16T17:27:29.368",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134360,1763314049392,"fUST",-178.271894,0.00016438,2,"2025-11-16T17:27:29.392",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134361,1763314049415,"fUST",-2817.663378,0.00016438,2,"2025-11-16T17:27:29.415",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134362,1763314049436,"fUST",-178.271894,0.00016438,2,"2025-11-16T17:27:29.436",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134363,1763314049460,"fUST",-2817.663378,0.00016438,2,"2025-11-16T17:27:29.460",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134364,1763314049480,"fUST",-178.271894,0.00016438,2,"2025-11-16T17:27:29.480",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134365,1763314049500,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.500",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134366,1763314049519,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.519",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134367,1763314049540,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.540",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134368,1763314049560,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.560",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134369,1763314049581,"fUST",-234.974571,0.00016438,2,"2025-11-16T17:27:29.581",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134370,1763314049601,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.601",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134371,1763314049620,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.620",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134372,1763314049640,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.640",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134373,1763314049661,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.661",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134374,1763314049680,"fUST",-151.0,0.00016438,2,"2025-11-16T17:27:29.680",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134375,1763314049704,"fUST",-218.034818,0.00016438,2,"2025-11-16T17:27:29.704",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134376,1763314049724,"fUST",-180.53,0.0001644,2,"2025-11-16T17:27:29.724",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134377,1763314049743,"fUST",-1000.0,0.00016468,2,"2025-11-16T17:27:29.743",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134378,1763314049763,"fUST",-435.26248092,0.00016473,2,"2025-11-16T17:27:29.763",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134379,1763314049783,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.783",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134380,1763314049804,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.804",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134381,1763314049825,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.825",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134382,1763314049844,"fUST",-377.74827731,0.00016473,2,"2025-11-16T17:27:29.844",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134383,1763314049866,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.866",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134384,1763314049888,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.888",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134385,1763314049911,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.911",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134386,1763314049931,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.931",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134387,1763314049951,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.951",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134388,1763314049971,"fUST",-500.0,0.00016473,2,"2025-11-16T17:27:29.971",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134389,1763314049991,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:29.991",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134390,1763314050011,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:30.011",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134391,1763314050034,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:30.034",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134392,1763314050055,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:30.055",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134393,1763314050075,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:30.075",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134394,1763314050095,"fUST",-273.529556,0.00016473,2,"2025-11-16T17:27:30.095",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134395,1763314050116,"fUST",-157.209277,0.00016473,2,"2025-11-16T17:27:30.116",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134396,1763314050136,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:30.136",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134397,1763314050156,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:30.156",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134398,1763314050175,"fUST",-151.0,0.00016473,2,"2025-11-16T17:27:30.175",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134399,1763314050196,"fUST",-151.0,0.000166,2,"2025-11-16T17:27:30.196",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134400,1763314050216,"fUST",-151.0,0.000166,2,"2025-11-16T17:27:30.216",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134401,1763314050237,"fUST",-160.0,0.00016763,2,"2025-11-16T17:27:30.237",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134402,1763314050257,"fUST",-157.68861,0.00016832,2,"2025-11-16T17:27:30.257",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134403,1763314050279,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.279",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134404,1763314050301,"fUST",-389.962299,0.00016832,2,"2025-11-16T17:27:30.301",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134405,1763314050321,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.321",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134406,1763314050341,"fUST",-389.962299,0.00016832,2,"2025-11-16T17:27:30.341",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134407,1763314050361,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.361",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134408,1763314050380,"fUST",-251.501319,0.00016832,2,"2025-11-16T17:27:30.380",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134409,1763314050404,"fUST",-389.962299,0.00016832,2,"2025-11-16T17:27:30.404",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134410,1763314050426,"fUST",-389.962299,0.00016832,2,"2025-11-16T17:27:30.426",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134411,1763314050446,"fUST",-161.901134,0.00016832,2,"2025-11-16T17:27:30.446",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134412,1763314050466,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.466",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134413,1763314050487,"fUST",-320.335337,0.00016832,2,"2025-11-16T17:27:30.487",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134414,1763314050507,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.507",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134415,1763314050528,"fUST",-320.335337,0.00016832,2,"2025-11-16T17:27:30.528",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134416,1763314050549,"fUST",-252.0274,0.00016832,2,"2025-11-16T17:27:30.549",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134417,1763314050570,"fUST",-170.684255,0.00016832,2,"2025-11-16T17:27:30.570",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134418,1763314050590,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.590",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134419,1763314050609,"fUST",-320.335337,0.00016832,2,"2025-11-16T17:27:30.609",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134420,1763314050629,"fUST",-252.0274,0.00016832,2,"2025-11-16T17:27:30.629",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134421,1763314050650,"fUST",-170.684255,0.00016832,2,"2025-11-16T17:27:30.650",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134422,1763314050671,"fUST",-320.335337,0.00016832,2,"2025-11-16T17:27:30.671",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134423,1763314050694,"fUST",-170.684255,0.00016832,2,"2025-11-16T17:27:30.694",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134424,1763314050717,"fUST",-252.0274,0.00016832,2,"2025-11-16T17:27:30.717",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134425,1763314050738,"fUST",-252.0274,0.00016832,2,"2025-11-16T17:27:30.738",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134426,1763314050758,"fUST",-170.684255,0.00016832,2,"2025-11-16T17:27:30.758",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134427,1763314050783,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.783",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134428,1763314050803,"fUST",-153.83406,0.00016832,2,"2025-11-16T17:27:30.803",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134429,1763314050829,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.829",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134430,1763314050850,"fUST",-151.0,0.00016832,2,"2025-11-16T17:27:30.850",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134431,1763314050871,"fUST",-10000.0,0.00016832,2,"2025-11-16T17:27:30.871",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134432,1763314050966,"fUST",-153.986165,0.00016884,2,"2025-11-16T17:27:30.966",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134433,1763314050988,"fUST",-153.404114,0.00016884,2,"2025-11-16T17:27:30.988",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134434,1763314051009,"fUST",-159.388443,0.00016884,2,"2025-11-16T17:27:31.009",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134435,1763314051033,"fUST",-864.0,0.00016905,2,"2025-11-16T17:27:31.033",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134436,1763314051053,"fUST",-14242.49802117,0.00016921,2,"2025-11-16T17:27:31.053",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134437,1763314051075,"fUST",-279474.5248411,0.0001693,2,"2025-11-16T17:27:31.075",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134438,1763314051095,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.095",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134439,1763314051116,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.116",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134440,1763314051136,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.136",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134441,1763314051158,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.158",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134442,1763314051178,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.178",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134443,1763314051197,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.197",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134444,1763314051217,"fUST",-265.377731,0.0001693,2,"2025-11-16T17:27:31.217",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134445,1763314051238,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.238",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134446,1763314051259,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.259",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134447,1763314051278,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.278",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134448,1763314051298,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.298",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134449,1763314051318,"fUST",-154.280158,0.0001693,2,"2025-11-16T17:27:31.318",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134450,1763314051338,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.338",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134451,1763314051357,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.357",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134452,1763314051377,"fUST",-205.246375,0.0001693,2,"2025-11-16T17:27:31.377",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134453,1763314051398,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.398",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134454,1763314051417,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.417",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134455,1763314051438,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.438",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134456,1763314051458,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.458",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134457,1763314051481,"fUST",-389.432928,0.0001693,2,"2025-11-16T17:27:31.481",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134458,1763314051501,"fUST",-389.432928,0.0001693,2,"2025-11-16T17:27:31.501",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134459,1763314051542,"fUST",-389.432928,0.0001693,2,"2025-11-16T17:27:31.542",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134460,1763314051565,"fUST",-389.432928,0.0001693,2,"2025-11-16T17:27:31.565",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134461,1763314051587,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.587",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134462,1763314051608,"fUST",-159.966681,0.0001693,2,"2025-11-16T17:27:31.608",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134463,1763314051629,"fUST",-152.284554,0.0001693,2,"2025-11-16T17:27:31.629",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134464,1763314051650,"fUST",-235.691669,0.0001693,2,"2025-11-16T17:27:31.650",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134465,1763314051671,"fUST",-235.691669,0.0001693,2,"2025-11-16T17:27:31.671",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134466,1763314051694,"fUST",-235.691669,0.0001693,2,"2025-11-16T17:27:31.694",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134467,1763314051721,"fUST",-235.691669,0.0001693,2,"2025-11-16T17:27:31.721",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134468,1763314051743,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.743",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134469,1763314051765,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.765",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134470,1763314051787,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.787",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134471,1763314051814,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.814",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134472,1763314051835,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:31.835",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134473,1763314051858,"fUST",-601.905903,0.0001693,2,"2025-11-16T17:27:31.858",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134474,1763314051879,"fUST",-601.905903,0.0001693,2,"2025-11-16T17:27:31.879",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134475,1763314051900,"fUST",-601.905903,0.0001693,2,"2025-11-16T17:27:31.900",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134476,1763314051922,"fUST",-152.781541,0.0001693,2,"2025-11-16T17:27:31.922",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134477,1763314051944,"fUST",-601.905903,0.0001693,2,"2025-11-16T17:27:31.944",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134478,1763314051965,"fUST",-152.781541,0.0001693,2,"2025-11-16T17:27:31.965",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134479,1763314051988,"fUST",-152.781541,0.0001693,2,"2025-11-16T17:27:31.988",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134480,1763314052009,"fUST",-152.781541,0.0001693,2,"2025-11-16T17:27:32.009",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134481,1763314052031,"fUST",-225.324215,0.0001693,2,"2025-11-16T17:27:32.031",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134482,1763314052051,"fUST",-225.324215,0.0001693,2,"2025-11-16T17:27:32.051",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134483,1763314052072,"fUST",-225.324215,0.0001693,2,"2025-11-16T17:27:32.072",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134484,1763314052093,"fUST",-225.324215,0.0001693,2,"2025-11-16T17:27:32.093",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134485,1763314052113,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.113",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134486,1763314052133,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.133",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134487,1763314052155,"fUST",-161.291019,0.0001693,2,"2025-11-16T17:27:32.155",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134488,1763314052176,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.176",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134489,1763314052196,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.196",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134490,1763314052217,"fUST",-153.048036,0.0001693,2,"2025-11-16T17:27:32.217",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134491,1763314052239,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.239",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134492,1763314052259,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.259",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134493,1763314052280,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.280",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134494,1763314052301,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.301",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134495,1763314052321,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.321",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134496,1763314052341,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.341",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134497,1763314052362,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.362",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134498,1763314052387,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.387",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134499,1763314052408,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.408",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134500,1763314052428,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.428",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134501,1763314052447,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.447",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134502,1763314052568,"fUST",-159.189447,0.0001693,2,"2025-11-16T17:27:32.568",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134503,1763314052590,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.590",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134504,1763314052611,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.611",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134505,1763314052631,"fUST",-232.068829,0.0001693,2,"2025-11-16T17:27:32.631",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134506,1763314052653,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.653",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134507,1763314052676,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.676",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134508,1763314052703,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.703",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134509,1763314052725,"fUST",-175.13739,0.0001693,2,"2025-11-16T17:27:32.725",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134510,1763314052749,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.749",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134511,1763314052770,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.770",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134512,1763314052792,"fUST",-268.210478,0.0001693,2,"2025-11-16T17:27:32.792",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134513,1763314052811,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.811",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134514,1763314052831,"fUST",-268.210478,0.0001693,2,"2025-11-16T17:27:32.831",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134515,1763314052856,"fUST",-247.0208,0.0001693,2,"2025-11-16T17:27:32.856",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134516,1763314052879,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.879",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134517,1763314052910,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.910",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134518,1763314052932,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.932",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134519,1763314052954,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.954",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134520,1763314052975,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:32.975",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134521,1763314052995,"fUST",-395.579803,0.0001693,2,"2025-11-16T17:27:32.995",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134522,1763314053017,"fUST",-395.579803,0.0001693,2,"2025-11-16T17:27:33.017",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134523,1763314053037,"fUST",-395.579803,0.0001693,2,"2025-11-16T17:27:33.037",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134524,1763314053059,"fUST",-395.579803,0.0001693,2,"2025-11-16T17:27:33.059",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134525,1763314053079,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.079",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134526,1763314053099,"fUST",-500.5637,0.0001693,2,"2025-11-16T17:27:33.099",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134527,1763314053124,"fUST",-553.485685,0.0001693,2,"2025-11-16T17:27:33.124",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134528,1763314053144,"fUST",-500.5637,0.0001693,2,"2025-11-16T17:27:33.144",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134529,1763314053165,"fUST",-553.485685,0.0001693,2,"2025-11-16T17:27:33.165",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134530,1763314053185,"fUST",-500.5637,0.0001693,2,"2025-11-16T17:27:33.185",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134531,1763314053206,"fUST",-553.485685,0.0001693,2,"2025-11-16T17:27:33.206",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134532,1763314053226,"fUST",-500.5637,0.0001693,2,"2025-11-16T17:27:33.226",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134533,1763314053246,"fUST",-553.485685,0.0001693,2,"2025-11-16T17:27:33.246",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134534,1763314053267,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.267",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134535,1763314053287,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.287",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134536,1763314053307,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.307",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134537,1763314053327,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.327",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134538,1763314053348,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.348",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134539,1763314053368,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.368",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134540,1763314053389,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.389",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134541,1763314053413,"fUST",-278.607975,0.0001693,2,"2025-11-16T17:27:33.413",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134542,1763314053434,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.434",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134543,1763314053456,"fUST",-278.607975,0.0001693,2,"2025-11-16T17:27:33.456",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134544,1763314053477,"fUST",-258.982042,0.0001693,2,"2025-11-16T17:27:33.477",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134545,1763314053498,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.498",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134546,1763314053519,"fUST",-278.607975,0.0001693,2,"2025-11-16T17:27:33.519",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134547,1763314053544,"fUST",-258.982042,0.0001693,2,"2025-11-16T17:27:33.544",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134548,1763314053565,"fUST",-155.514538,0.0001693,2,"2025-11-16T17:27:33.565",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134549,1763314053587,"fUST",-278.607975,0.0001693,2,"2025-11-16T17:27:33.587",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134550,1763314053609,"fUST",-258.982042,0.0001693,2,"2025-11-16T17:27:33.609",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134551,1763314053631,"fUST",-258.982042,0.0001693,2,"2025-11-16T17:27:33.631",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134552,1763314053652,"fUST",-182.511349,0.0001693,2,"2025-11-16T17:27:33.652",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134553,1763314053674,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.674",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134554,1763314053700,"fUST",-182.511349,0.0001693,2,"2025-11-16T17:27:33.700",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134556,1763314053721,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.721",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134557,1763314053742,"fUST",-182.511349,0.0001693,2,"2025-11-16T17:27:33.742",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134558,1763314053762,"fUST",-182.511349,0.0001693,2,"2025-11-16T17:27:33.762",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134559,1763314053785,"fUST",-594.072359,0.0001693,2,"2025-11-16T17:27:33.785",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134560,1763314053807,"fUST",-594.072359,0.0001693,2,"2025-11-16T17:27:33.807",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134561,1763314053832,"fUST",-594.072359,0.0001693,2,"2025-11-16T17:27:33.832",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134562,1763314053854,"fUST",-594.072359,0.0001693,2,"2025-11-16T17:27:33.854",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134563,1763314053877,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.877",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134564,1763314053912,"fUST",-389.962299,0.0001693,2,"2025-11-16T17:27:33.912",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134565,1763314053947,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.947",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134566,1763314053973,"fUST",-389.962299,0.0001693,2,"2025-11-16T17:27:33.973",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134567,1763314053999,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:33.999",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134568,1763314054023,"fUST",-389.962299,0.0001693,2,"2025-11-16T17:27:34.023",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134569,1763314054157,"fUST",-389.962299,0.0001693,2,"2025-11-16T17:27:34.157",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134570,1763314054184,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.184",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134571,1763314054209,"fUST",-320.335337,0.0001693,2,"2025-11-16T17:27:34.209",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134572,1763314054231,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.231",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134573,1763314054254,"fUST",-320.335337,0.0001693,2,"2025-11-16T17:27:34.254",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134574,1763314054277,"fUST",-252.0274,0.0001693,2,"2025-11-16T17:27:34.277",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134575,1763314054300,"fUST",-170.684255,0.0001693,2,"2025-11-16T17:27:34.300",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134576,1763314054323,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.323",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134577,1763314054347,"fUST",-320.335337,0.0001693,2,"2025-11-16T17:27:34.347",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134578,1763314054370,"fUST",-170.684255,0.0001693,2,"2025-11-16T17:27:34.370",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134579,1763314054393,"fUST",-252.0274,0.0001693,2,"2025-11-16T17:27:34.393",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134580,1763314054417,"fUST",-320.335337,0.0001693,2,"2025-11-16T17:27:34.417",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134581,1763314054440,"fUST",-170.684255,0.0001693,2,"2025-11-16T17:27:34.440",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134582,1763314054463,"fUST",-252.0274,0.0001693,2,"2025-11-16T17:27:34.463",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134583,1763314054487,"fUST",-279.980469,0.0001693,2,"2025-11-16T17:27:34.487",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134584,1763314054509,"fUST",-252.0274,0.0001693,2,"2025-11-16T17:27:34.509",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134585,1763314054532,"fUST",-170.684255,0.0001693,2,"2025-11-16T17:27:34.532",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134586,1763314054552,"fUST",-279.980469,0.0001693,2,"2025-11-16T17:27:34.552",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134587,1763314054574,"fUST",-279.980469,0.0001693,2,"2025-11-16T17:27:34.574",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134588,1763314054596,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.596",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134589,1763314054618,"fUST",-279.980469,0.0001693,2,"2025-11-16T17:27:34.618",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134590,1763314054641,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.641",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134591,1763314054665,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.665",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134592,1763314054689,"fUST",-2817.663378,0.0001693,2,"2025-11-16T17:27:34.689",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134593,1763314054715,"fUST",-178.271894,0.0001693,2,"2025-11-16T17:27:34.715",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134594,1763314054742,"fUST",-2817.663378,0.0001693,2,"2025-11-16T17:27:34.742",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134595,1763314054764,"fUST",-178.271894,0.0001693,2,"2025-11-16T17:27:34.764",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134596,1763314054792,"fUST",-2817.663378,0.0001693,2,"2025-11-16T17:27:34.792",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134597,1763314054816,"fUST",-178.271894,0.0001693,2,"2025-11-16T17:27:34.816",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134598,1763314054840,"fUST",-2817.663378,0.0001693,2,"2025-11-16T17:27:34.840",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134599,1763314054862,"fUST",-178.271894,0.0001693,2,"2025-11-16T17:27:34.862",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134600,1763314054884,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.884",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134601,1763314054906,"fUST",-156.96028,0.0001693,2,"2025-11-16T17:27:34.906",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134602,1763314054928,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.928",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134603,1763314054950,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.950",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134604,1763314054970,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.970",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134605,1763314054991,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:34.991",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134606,1763314055013,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.013",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134607,1763314055040,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.040",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134608,1763314055062,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.062",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134609,1763314055082,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.082",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134610,1763314055102,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.102",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134611,1763314055124,"fUST",-187.888192,0.0001693,2,"2025-11-16T17:27:35.124",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134612,1763314055146,"fUST",-155.492056,0.0001693,2,"2025-11-16T17:27:35.146",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134613,1763314055166,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.166",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134614,1763314055186,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.186",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134615,1763314055206,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.206",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134616,1763314055228,"fUST",-343.97038,0.0001693,2,"2025-11-16T17:27:35.228",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134617,1763314055247,"fUST",-275.56093,0.0001693,2,"2025-11-16T17:27:35.247",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134618,1763314055268,"fUST",-343.97038,0.0001693,2,"2025-11-16T17:27:35.268",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134619,1763314055289,"fUST",-343.97038,0.0001693,2,"2025-11-16T17:27:35.289",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134620,1763314055309,"fUST",-220.479725,0.0001693,2,"2025-11-16T17:27:35.309",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134621,1763314055330,"fUST",-343.97038,0.0001693,2,"2025-11-16T17:27:35.330",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134622,1763314055351,"fUST",-220.479725,0.0001693,2,"2025-11-16T17:27:35.351",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134623,1763314055373,"fUST",-220.479725,0.0001693,2,"2025-11-16T17:27:35.373",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134624,1763314055394,"fUST",-220.479725,0.0001693,2,"2025-11-16T17:27:35.394",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134625,1763314055414,"fUST",-151.0,0.0001693,2,"2025-11-16T17:27:35.414",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134626,1763314055434,"fUST",-393.242907,0.0001693,2,"2025-11-16T17:27:35.434",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134627,1763314055454,"fUST",-393.242907,0.0001693,2,"2025-11-16T17:27:35.454",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134628,1763314055474,"fUST",-393.242907,0.0001693,2,"2025-11-16T17:27:35.474",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134629,1763314055494,"fUST",-393.242907,0.0001693,2,"2025-11-16T17:27:35.494",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134630,1763314055513,"fUST",-152.956005,0.00016932,2,"2025-11-16T17:27:35.513",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134631,1763314055533,"fUST",-154.29228,0.00016932,2,"2025-11-16T17:27:35.533",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134632,1763314055553,"fUST",-151.0,0.00016932,2,"2025-11-16T17:27:35.553",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134633,1763314055572,"fUST",-151.0,0.00016932,2,"2025-11-16T17:27:35.572",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134634,1763314055661,"fUST",-151.0,0.00016932,2,"2025-11-16T17:27:35.661",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134635,1763314055681,"fUST",-151.0,0.00016932,2,"2025-11-16T17:27:35.681",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134636,1763314055705,"fUST",-156.267859,0.00016932,2,"2025-11-16T17:27:35.705",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134637,1763314055726,"fUST",-500.0,0.00016973,2,"2025-11-16T17:27:35.726",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134638,1763314055747,"fUST",-500.0,0.00016973,2,"2025-11-16T17:27:35.747",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134639,1763314055768,"fUST",-500.0,0.00016973,2,"2025-11-16T17:27:35.768",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134640,1763314055789,"fUST",-429.02783786,0.00016973,2,"2025-11-16T17:27:35.789",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134641,1763314055810,"fUST",-500.0,0.00016973,2,"2025-11-16T17:27:35.810",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134642,1763314055831,"fUST",-500.0,0.00016973,2,"2025-11-16T17:27:35.831",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134643,1763314055851,"fUST",-13649.79894133,0.00017,2,"2025-11-16T17:27:35.851",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134644,1763314055872,"fUST",-1105.66192289,0.00017021,2,"2025-11-16T17:27:35.872",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134645,1763314055892,"fUST",-663.37286706,0.00017021,2,"2025-11-16T17:27:35.892",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134646,1763314055915,"fUST",-182.65852126,0.00017021,2,"2025-11-16T17:27:35.915",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134647,1763314055936,"fUST",-500.0,0.00017021,2,"2025-11-16T17:27:35.936",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134648,1763314055956,"fUST",-1000.0,0.00017021,2,"2025-11-16T17:27:35.956",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134649,1763314055979,"fUST",-500.0,0.00017021,2,"2025-11-16T17:27:35.979",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134650,1763314056001,"fUST",-1000.0,0.00017021,2,"2025-11-16T17:27:36.001",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134651,1763314056022,"fUST",-407.22491827,0.00017026,2,"2025-11-16T17:27:36.022",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134652,1763314056045,"fUST",-329.47299353,0.00017034,2,"2025-11-16T17:27:36.045",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134653,1763314056066,"fUST",-353.0,0.0001713,2,"2025-11-16T17:27:36.066",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134654,1763314056087,"fUST",-151.0,0.000173,2,"2025-11-16T17:27:36.087",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134655,1763314056108,"fUST",-354.7618182,0.0001731,2,"2025-11-16T17:27:36.108",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134656,1763314056129,"fUST",-260.0,0.00017311,2,"2025-11-16T17:27:36.129",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134657,1763314056151,"fUST",-1414.80699527,0.00017379,2,"2025-11-16T17:27:36.151",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134658,1763314056173,"fUST",-816.2594663,0.00017465,2,"2025-11-16T17:27:36.173",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134659,1763314056194,"fUST",-171.4022844,0.00017498,2,"2025-11-16T17:27:36.194",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134660,1763314056216,"fUST",-405.44207794,0.00017507,2,"2025-11-16T17:27:36.216",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134661,1763314056237,"fUST",-1000.0,0.00017521,2,"2025-11-16T17:27:36.237",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134662,1763314056257,"fUST",-1000.0,0.00017521,2,"2025-11-16T17:27:36.257",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134663,1763314056277,"fUST",-1000.0,0.00017521,2,"2025-11-16T17:27:36.277",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134664,1763314056298,"fUST",-500.0,0.00017521,2,"2025-11-16T17:27:36.298",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134665,1763314056318,"fUST",-1000.0,0.00017521,2,"2025-11-16T17:27:36.318",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134666,1763314056339,"fUST",-1500.0,0.00017568,2,"2025-11-16T17:27:36.339",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134667,1763314056359,"fUST",-633.50324678,0.00017705,2,"2025-11-16T17:27:36.359",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134668,1763314056380,"fUST",-2017.05806259,0.0001774,2,"2025-11-16T17:27:36.380",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134669,1763314056400,"fUST",-2149.0,0.00017786,2,"2025-11-16T17:27:36.400",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134670,1763314056421,"fUST",-629.0,0.00017786,2,"2025-11-16T17:27:36.421",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134671,1763314056441,"fUST",-988.0,0.00017786,2,"2025-11-16T17:27:36.441",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134672,1763314056461,"fUST",-413.0,0.00017786,2,"2025-11-16T17:27:36.461",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134673,1763314056481,"fUST",-413.0,0.00017786,2,"2025-11-16T17:27:36.481",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134674,1763314056502,"fUST",-32448.0544552,0.00017806,2,"2025-11-16T17:27:36.502",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134675,1763314056522,"fUST",-6873.5464781,0.00017806,2,"2025-11-16T17:27:36.522",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134676,1763314056542,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.542",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134677,1763314056562,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.562",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134678,1763314056582,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.582",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134679,1763314056604,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.604",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134680,1763314056625,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.625",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134681,1763314056645,"fUST",-299.204445,0.00017806,2,"2025-11-16T17:27:36.645",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134682,1763314056698,"fUST",-389.432928,0.00017806,2,"2025-11-16T17:27:36.698",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134683,1763314056723,"fUST",-389.432928,0.00017806,2,"2025-11-16T17:27:36.723",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134684,1763314056746,"fUST",-389.432928,0.00017806,2,"2025-11-16T17:27:36.746",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134685,1763314056767,"fUST",-389.432928,0.00017806,2,"2025-11-16T17:27:36.767",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134686,1763314056792,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.792",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134687,1763314056813,"fUST",-235.691669,0.00017806,2,"2025-11-16T17:27:36.813",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134688,1763314056836,"fUST",-235.691669,0.00017806,2,"2025-11-16T17:27:36.836",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134689,1763314056857,"fUST",-235.691669,0.00017806,2,"2025-11-16T17:27:36.857",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134690,1763314056881,"fUST",-235.691669,0.00017806,2,"2025-11-16T17:27:36.881",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134691,1763314056903,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.903",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134692,1763314056926,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.926",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134693,1763314056947,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.947",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134694,1763314056968,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:36.968",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134695,1763314057057,"fUST",-160.453575,0.00017806,2,"2025-11-16T17:27:37.057",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134696,1763314057082,"fUST",-601.905903,0.00017806,2,"2025-11-16T17:27:37.082",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134697,1763314057107,"fUST",-601.905903,0.00017806,2,"2025-11-16T17:27:37.107",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134698,1763314057133,"fUST",-601.905903,0.00017806,2,"2025-11-16T17:27:37.133",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134699,1763314057157,"fUST",-152.781541,0.00017806,2,"2025-11-16T17:27:37.157",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134700,1763314057178,"fUST",-601.905903,0.00017806,2,"2025-11-16T17:27:37.178",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134701,1763314057200,"fUST",-152.781541,0.00017806,2,"2025-11-16T17:27:37.200",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134702,1763314057221,"fUST",-152.781541,0.00017806,2,"2025-11-16T17:27:37.221",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134703,1763314057243,"fUST",-152.781541,0.00017806,2,"2025-11-16T17:27:37.243",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134704,1763314057264,"fUST",-225.324215,0.00017806,2,"2025-11-16T17:27:37.264",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134705,1763314057285,"fUST",-225.324215,0.00017806,2,"2025-11-16T17:27:37.285",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134706,1763314057306,"fUST",-225.324215,0.00017806,2,"2025-11-16T17:27:37.306",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134707,1763314057327,"fUST",-225.324215,0.00017806,2,"2025-11-16T17:27:37.327",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134708,1763314057347,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.347",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134709,1763314057368,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.368",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134710,1763314057390,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.390",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134711,1763314057412,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.412",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134712,1763314057433,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.433",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134713,1763314057453,"fUST",-184.255668,0.00017806,2,"2025-11-16T17:27:37.453",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134714,1763314057473,"fUST",-156.619758,0.00017806,2,"2025-11-16T17:27:37.473",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134715,1763314057494,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.494",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134716,1763314057514,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.514",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134717,1763314057535,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.535",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134718,1763314057555,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.555",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134719,1763314057575,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.575",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134720,1763314057597,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.597",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134721,1763314057618,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.618",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134722,1763314057639,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.639",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134723,1763314057661,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.661",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134724,1763314057682,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.682",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134725,1763314057708,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.708",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134726,1763314057730,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.730",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134727,1763314057751,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.751",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134728,1763314057773,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.773",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134729,1763314057794,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.794",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134730,1763314057817,"fUST",-268.210478,0.00017806,2,"2025-11-16T17:27:37.817",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134731,1763314057839,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.839",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134732,1763314057862,"fUST",-268.210478,0.00017806,2,"2025-11-16T17:27:37.862",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134733,1763314057884,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.884",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134734,1763314057905,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.905",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134735,1763314057927,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.927",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134736,1763314057948,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:37.948",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134737,1763314057970,"fUST",-191.29322,0.00017806,2,"2025-11-16T17:27:37.970",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134738,1763314057993,"fUST",-395.579803,0.00017806,2,"2025-11-16T17:27:37.993",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134739,1763314058018,"fUST",-395.579803,0.00017806,2,"2025-11-16T17:27:38.018",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134740,1763314058040,"fUST",-395.579803,0.00017806,2,"2025-11-16T17:27:38.040",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134741,1763314058061,"fUST",-395.579803,0.00017806,2,"2025-11-16T17:27:38.061",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134742,1763314058083,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.083",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134743,1763314058104,"fUST",-500.5637,0.00017806,2,"2025-11-16T17:27:38.104",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134744,1763314058130,"fUST",-553.485685,0.00017806,2,"2025-11-16T17:27:38.130",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134745,1763314058153,"fUST",-500.5637,0.00017806,2,"2025-11-16T17:27:38.153",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134746,1763314058179,"fUST",-553.485685,0.00017806,2,"2025-11-16T17:27:38.179",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134747,1763314058201,"fUST",-500.5637,0.00017806,2,"2025-11-16T17:27:38.201",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134748,1763314058224,"fUST",-553.485685,0.00017806,2,"2025-11-16T17:27:38.224",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134749,1763314058245,"fUST",-500.5637,0.00017806,2,"2025-11-16T17:27:38.245",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134750,1763314058268,"fUST",-553.485685,0.00017806,2,"2025-11-16T17:27:38.268",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134751,1763314058289,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.289",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134752,1763314058312,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.312",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134753,1763314058335,"fUST",-151.676994,0.00017806,2,"2025-11-16T17:27:38.335",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134754,1763314058431,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.431",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134755,1763314058454,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.454",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134756,1763314058476,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.476",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134757,1763314058497,"fUST",-272.339093,0.00017806,2,"2025-11-16T17:27:38.497",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134758,1763314058520,"fUST",-278.607975,0.00017806,2,"2025-11-16T17:27:38.520",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134759,1763314058543,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.543",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134760,1763314058567,"fUST",-278.607975,0.00017806,2,"2025-11-16T17:27:38.567",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134761,1763314058590,"fUST",-258.982042,0.00017806,2,"2025-11-16T17:27:38.590",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134762,1763314058612,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.612",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134763,1763314058634,"fUST",-278.607975,0.00017806,2,"2025-11-16T17:27:38.634",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134764,1763314058657,"fUST",-258.982042,0.00017806,2,"2025-11-16T17:27:38.657",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134765,1763314058679,"fUST",-278.607975,0.00017806,2,"2025-11-16T17:27:38.679",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134766,1763314058706,"fUST",-258.982042,0.00017806,2,"2025-11-16T17:27:38.706",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134767,1763314058730,"fUST",-258.982042,0.00017806,2,"2025-11-16T17:27:38.730",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134768,1763314058754,"fUST",-182.511349,0.00017806,2,"2025-11-16T17:27:38.754",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134769,1763314058778,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.778",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134770,1763314058801,"fUST",-182.511349,0.00017806,2,"2025-11-16T17:27:38.801",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134771,1763314058823,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:38.823",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134772,1763314058846,"fUST",-182.511349,0.00017806,2,"2025-11-16T17:27:38.846",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134773,1763314058871,"fUST",-182.511349,0.00017806,2,"2025-11-16T17:27:38.871",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134774,1763314058895,"fUST",-594.072359,0.00017806,2,"2025-11-16T17:27:38.895",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134775,1763314058920,"fUST",-594.072359,0.00017806,2,"2025-11-16T17:27:38.920",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134776,1763314058944,"fUST",-594.072359,0.00017806,2,"2025-11-16T17:27:38.944",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134777,1763314058968,"fUST",-594.072359,0.00017806,2,"2025-11-16T17:27:38.968",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134778,1763314058993,"fUST",-234.733619,0.00017806,2,"2025-11-16T17:27:38.993",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134779,1763314059015,"fUST",-389.962299,0.00017806,2,"2025-11-16T17:27:39.015",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134780,1763314059038,"fUST",-389.962299,0.00017806,2,"2025-11-16T17:27:39.038",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134781,1763314059061,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.061",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134782,1763314059091,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.091",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134783,1763314059127,"fUST",-389.962299,0.00017806,2,"2025-11-16T17:27:39.127",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134784,1763314059181,"fUST",-389.962299,0.00017806,2,"2025-11-16T17:27:39.181",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134785,1763314059233,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.233",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134786,1763314059279,"fUST",-320.335337,0.00017806,2,"2025-11-16T17:27:39.279",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134787,1763314059317,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.317",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134788,1763314059348,"fUST",-320.335337,0.00017806,2,"2025-11-16T17:27:39.348",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134789,1763314059386,"fUST",-170.684255,0.00017806,2,"2025-11-16T17:27:39.386",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134790,1763314059428,"fUST",-252.0274,0.00017806,2,"2025-11-16T17:27:39.428",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134791,1763314059459,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.459",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134792,1763314059495,"fUST",-320.335337,0.00017806,2,"2025-11-16T17:27:39.495",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134793,1763314059529,"fUST",-170.684255,0.00017806,2,"2025-11-16T17:27:39.529",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134794,1763314059559,"fUST",-252.0274,0.00017806,2,"2025-11-16T17:27:39.559",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134795,1763314059592,"fUST",-320.335337,0.00017806,2,"2025-11-16T17:27:39.592",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134796,1763314059623,"fUST",-170.684255,0.00017806,2,"2025-11-16T17:27:39.623",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134797,1763314059653,"fUST",-252.0274,0.00017806,2,"2025-11-16T17:27:39.653",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134798,1763314059684,"fUST",-279.980469,0.00017806,2,"2025-11-16T17:27:39.684",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134799,1763314059715,"fUST",-252.0274,0.00017806,2,"2025-11-16T17:27:39.715",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134800,1763314059746,"fUST",-170.684255,0.00017806,2,"2025-11-16T17:27:39.746",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134801,1763314059780,"fUST",-279.980469,0.00017806,2,"2025-11-16T17:27:39.780",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134802,1763314059816,"fUST",-279.980469,0.00017806,2,"2025-11-16T17:27:39.816",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134803,1763314059847,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.847",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134804,1763314059877,"fUST",-279.980469,0.00017806,2,"2025-11-16T17:27:39.877",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134805,1763314059908,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.908",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134806,1763314059937,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:39.937",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134807,1763314059969,"fUST",-2817.663378,0.00017806,2,"2025-11-16T17:27:39.969",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134808,1763314060001,"fUST",-178.271894,0.00017806,2,"2025-11-16T17:27:40.001",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134809,1763314060035,"fUST",-2817.663378,0.00017806,2,"2025-11-16T17:27:40.035",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134810,1763314060058,"fUST",-178.271894,0.00017806,2,"2025-11-16T17:27:40.058",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134811,1763314060196,"fUST",-2817.663378,0.00017806,2,"2025-11-16T17:27:40.196",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134812,1763314060220,"fUST",-178.271894,0.00017806,2,"2025-11-16T17:27:40.220",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134813,1763314060241,"fUST",-2817.663378,0.00017806,2,"2025-11-16T17:27:40.241",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134814,1763314060263,"fUST",-178.271894,0.00017806,2,"2025-11-16T17:27:40.263",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134815,1763314060284,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.284",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134816,1763314060304,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.304",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134817,1763314060326,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.326",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134818,1763314060346,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.346",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134819,1763314060367,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.367",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134820,1763314060388,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.388",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134821,1763314060410,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.410",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134822,1763314060431,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.431",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134823,1763314060453,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.453",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134824,1763314060474,"fUST",-154.175793,0.00017806,2,"2025-11-16T17:27:40.474",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134825,1763314060494,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.494",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134826,1763314060515,"fUST",-186.237208,0.00017806,2,"2025-11-16T17:27:40.515",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134827,1763314060535,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.535",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134828,1763314060556,"fUST",-343.97038,0.00017806,2,"2025-11-16T17:27:40.556",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134829,1763314060578,"fUST",-343.97038,0.00017806,2,"2025-11-16T17:27:40.578",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134830,1763314060600,"fUST",-343.97038,0.00017806,2,"2025-11-16T17:27:40.600",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134831,1763314060621,"fUST",-220.479725,0.00017806,2,"2025-11-16T17:27:40.621",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134832,1763314060644,"fUST",-343.97038,0.00017806,2,"2025-11-16T17:27:40.644",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134833,1763314060667,"fUST",-220.479725,0.00017806,2,"2025-11-16T17:27:40.667",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134834,1763314060688,"fUST",-220.479725,0.00017806,2,"2025-11-16T17:27:40.688",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134835,1763314060713,"fUST",-220.479725,0.00017806,2,"2025-11-16T17:27:40.713",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134836,1763314060735,"fUST",-151.0,0.00017806,2,"2025-11-16T17:27:40.735",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134837,1763314060756,"fUST",-393.242907,0.00017806,2,"2025-11-16T17:27:40.756",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134838,1763314060779,"fUST",-393.242907,0.00017806,2,"2025-11-16T17:27:40.779",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134839,1763314060800,"fUST",-393.242907,0.00017806,2,"2025-11-16T17:27:40.800",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134840,1763314060822,"fUST",-393.242907,0.00017806,2,"2025-11-16T17:27:40.822",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134841,1763314060843,"fUST",-360.0,0.00017859,2,"2025-11-16T17:27:40.843",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134842,1763314060866,"fUST",-823.0,0.00017892,2,"2025-11-16T17:27:40.866",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134843,1763314060888,"fUST",-27315.04566386,0.00018,2,"2025-11-16T17:27:40.888",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134844,1763314060911,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:40.911",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134845,1763314060933,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:40.933",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134846,1763314060955,"fUST",-258.037846,0.00018,2,"2025-11-16T17:27:40.955",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134847,1763314060982,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:40.982",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134848,1763314061004,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:41.004",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134849,1763314061025,"fUST",-153.240435,0.00018,2,"2025-11-16T17:27:41.025",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134850,1763314061047,"fUST",-152.131167,0.00018,2,"2025-11-16T17:27:41.047",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134851,1763314061068,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:41.068",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134852,1763314061089,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:41.089",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134853,1763314061109,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:41.109",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134854,1763314061130,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:41.130",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134855,1763314061152,"fUST",-164.46901062,0.00018,2,"2025-11-16T17:27:41.152",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134856,1763314061175,"fUST",-166.0,0.00018,2,"2025-11-16T17:27:41.175",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134857,1763314061196,"fUST",-166.0,0.00018,2,"2025-11-16T17:27:41.196",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134858,1763314061218,"fUST",-166.0,0.00018,2,"2025-11-16T17:27:41.218",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134859,1763314061239,"fUST",-151.0,0.00018,2,"2025-11-16T17:27:41.239",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134860,1763314061259,"fUST",-172.0,0.00018,2,"2025-11-16T17:27:41.259",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134861,1763314061280,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.280",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134862,1763314061302,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.302",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134863,1763314061324,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.324",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134864,1763314061346,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.346",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134865,1763314061367,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.367",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134866,1763314061389,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.389",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134867,1763314061412,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.412",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134868,1763314061432,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.432",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134869,1763314061453,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.453",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134870,1763314061473,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.473",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134871,1763314061494,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.494",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134872,1763314061516,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.516",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134873,1763314061539,"fUST",-332.0,0.00018,2,"2025-11-16T17:27:41.539",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134874,1763314061561,"fUST",-272.32302484,0.00018,2,"2025-11-16T17:27:41.561",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134875,1763314061583,"fUST",-174.0,0.00018,2,"2025-11-16T17:27:41.583",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134876,1763314061604,"fUST",-174.73708865,0.00018,2,"2025-11-16T17:27:41.604",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134877,1763314061625,"fUST",-503.07614477,0.00018068,2,"2025-11-16T17:27:41.625",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134878,1763314061646,"fUST",-160.0,0.00018069,2,"2025-11-16T17:27:41.646",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134879,1763314061667,"fUST",-160.0,0.00018069,2,"2025-11-16T17:27:41.667",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134880,1763314061690,"fUST",-400.59295362,0.00018069,2,"2025-11-16T17:27:41.690",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134881,1763314061716,"fUST",-1049.48200028,0.00018116,2,"2025-11-16T17:27:41.716",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134882,1763314061740,"fUST",-155.749109,0.0001812,2,"2025-11-16T17:27:41.740",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134883,1763314061762,"fUST",-151.0,0.00018356,2,"2025-11-16T17:27:41.762",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134884,1763314061786,"fUST",-170.712563,0.00018356,2,"2025-11-16T17:27:41.786",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134885,1763314061808,"fUST",-153.809544,0.00018356,2,"2025-11-16T17:27:41.808",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134886,1763314061831,"fUST",-151.0,0.00018356,2,"2025-11-16T17:27:41.831",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134887,1763314061853,"fUST",-460.0,0.00018406,2,"2025-11-16T17:27:41.853",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134888,1763314061880,"fUST",-1000.0,0.00018595,2,"2025-11-16T17:27:41.880",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134889,1763314061908,"fUST",-500.0,0.00018711,2,"2025-11-16T17:27:41.908",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134890,1763314061930,"fUST",-500.0,0.00018711,2,"2025-11-16T17:27:41.930",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134891,1763314061952,"fUST",-500.0,0.00018711,2,"2025-11-16T17:27:41.952",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134892,1763314061972,"fUST",-465.01463182,0.00018711,2,"2025-11-16T17:27:41.972",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134893,1763314061995,"fUST",-500.0,0.00018711,2,"2025-11-16T17:27:41.995",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134894,1763314062095,"fUST",-500.0,0.00018711,2,"2025-11-16T17:27:42.095",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134895,1763314062122,"fUST",-500.0,0.00018711,2,"2025-11-16T17:27:42.122",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134896,1763314062144,"fUST",-500.0,0.00018812,2,"2025-11-16T17:27:42.144",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134897,1763314062167,"fUST",-506.74808053,0.00018812,2,"2025-11-16T17:27:42.167",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134898,1763314062190,"fUST",-155.749109,0.00018832,9,"2025-11-16T17:27:42.190",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134899,1763314062212,"fUST",-500.0,0.00018833,2,"2025-11-16T17:27:42.212",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134900,1763314062234,"fUST",-503.64148836,0.00018833,2,"2025-11-16T17:27:42.234",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134901,1763314062256,"fUST",-151.0,0.00018918,2,"2025-11-16T17:27:42.256",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134902,1763314062279,"fUST",-151.0,0.00018918,2,"2025-11-16T17:27:42.279",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134903,1763314062302,"fUST",-560.0,0.00018954,2,"2025-11-16T17:27:42.302",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134904,1763314062326,"fUST",-155.749109,0.00018968,3,"2025-11-16T17:27:42.326",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134905,1763314062349,"fUST",-500.0,0.00018973,2,"2025-11-16T17:27:42.349",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134906,1763314062371,"fUST",-9048.29729752,0.00019,2,"2025-11-16T17:27:42.371",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134907,1763314062392,"fUST",-373.07971326,0.00019034,2,"2025-11-16T17:27:42.392",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134908,1763314062415,"fUST",-1089.11584863,0.00019122,2,"2025-11-16T17:27:42.415",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134909,1763314062435,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.435",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134910,1763314062457,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.457",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134911,1763314062478,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.478",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134912,1763314062501,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.501",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134913,1763314062524,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.524",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134914,1763314062552,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.552",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134915,1763314062582,"fUST",-169.2523864,0.00019173,2,"2025-11-16T17:27:42.582",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134916,1763314062606,"fUST",-444.80851674,0.00019173,2,"2025-11-16T17:27:42.606",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134917,1763314062639,"fUST",-249.30265665,0.00019173,2,"2025-11-16T17:27:42.639",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134918,1763314062661,"fUST",-506.4998643,0.00019173,2,"2025-11-16T17:27:42.661",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134919,1763314062683,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.683",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134920,1763314062706,"fUST",-502.65845024,0.00019173,2,"2025-11-16T17:27:42.706",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134921,1763314062728,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.728",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134922,1763314062750,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.750",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134923,1763314062772,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.772",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134924,1763314062794,"fUST",-357.09246939,0.00019173,2,"2025-11-16T17:27:42.794",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134925,1763314062816,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.816",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134926,1763314062838,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.838",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134927,1763314062860,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.860",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134928,1763314062882,"fUST",-504.55894349,0.00019173,2,"2025-11-16T17:27:42.882",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134929,1763314062902,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.902",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134930,1763314062924,"fUST",-500.0,0.00019173,2,"2025-11-16T17:27:42.924",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134931,1763314062951,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:42.951",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134932,1763314062972,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:42.972",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134933,1763314062993,"fUST",-152.060865,0.00019178,2,"2025-11-16T17:27:42.993",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134934,1763314063014,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.014",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134935,1763314063036,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.036",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134936,1763314063057,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.057",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134937,1763314063078,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.078",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134938,1763314063101,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.101",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134939,1763314063121,"fUST",-389.432928,0.00019178,2,"2025-11-16T17:27:43.121",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134940,1763314063143,"fUST",-389.432928,0.00019178,2,"2025-11-16T17:27:43.143",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134941,1763314063164,"fUST",-389.432928,0.00019178,2,"2025-11-16T17:27:43.164",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134942,1763314063185,"fUST",-389.432928,0.00019178,2,"2025-11-16T17:27:43.185",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134943,1763314063206,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.206",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134944,1763314063229,"fUST",-235.691669,0.00019178,2,"2025-11-16T17:27:43.229",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134945,1763314063251,"fUST",-235.691669,0.00019178,2,"2025-11-16T17:27:43.251",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134946,1763314063272,"fUST",-235.691669,0.00019178,2,"2025-11-16T17:27:43.272",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134947,1763314063293,"fUST",-235.691669,0.00019178,2,"2025-11-16T17:27:43.293",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134948,1763314063314,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.314",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134949,1763314063336,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.336",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134950,1763314063355,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.355",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134951,1763314063375,"fUST",-274.857484,0.00019178,2,"2025-11-16T17:27:43.375",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134952,1763314063395,"fUST",-601.905903,0.00019178,2,"2025-11-16T17:27:43.395",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134953,1763314063416,"fUST",-601.905903,0.00019178,2,"2025-11-16T17:27:43.416",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134954,1763314063437,"fUST",-601.905903,0.00019178,2,"2025-11-16T17:27:43.437",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134955,1763314063458,"fUST",-152.781541,0.00019178,2,"2025-11-16T17:27:43.458",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134956,1763314063479,"fUST",-601.905903,0.00019178,2,"2025-11-16T17:27:43.479",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134957,1763314063499,"fUST",-152.781541,0.00019178,2,"2025-11-16T17:27:43.499",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134958,1763314063519,"fUST",-152.781541,0.00019178,2,"2025-11-16T17:27:43.519",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134959,1763314063539,"fUST",-152.781541,0.00019178,2,"2025-11-16T17:27:43.539",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134960,1763314063559,"fUST",-225.324215,0.00019178,2,"2025-11-16T17:27:43.559",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134961,1763314063579,"fUST",-225.324215,0.00019178,2,"2025-11-16T17:27:43.579",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134962,1763314063600,"fUST",-225.324215,0.00019178,2,"2025-11-16T17:27:43.600",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134963,1763314063620,"fUST",-225.324215,0.00019178,2,"2025-11-16T17:27:43.620",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134964,1763314063642,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.642",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134965,1763314063664,"fUST",-205.308272,0.00019178,2,"2025-11-16T17:27:43.664",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134966,1763314063685,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.685",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134967,1763314063710,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.710",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134968,1763314063731,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.731",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134969,1763314063753,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.753",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134970,1763314063775,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.775",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134971,1763314063796,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.796",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134972,1763314063817,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.817",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134973,1763314063838,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.838",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134974,1763314063859,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:43.859",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134975,1763314063965,"fUST",-244.097566,0.00019178,2,"2025-11-16T17:27:43.965",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134976,1763314063990,"fUST",-175.101758,0.00019178,2,"2025-11-16T17:27:43.990",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134977,1763314064012,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.012",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134978,1763314064033,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.033",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134979,1763314064054,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.054",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134980,1763314064074,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.074",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134981,1763314064095,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.095",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134982,1763314064115,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.115",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134983,1763314064135,"fUST",-242.176481,0.00019178,2,"2025-11-16T17:27:44.135",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134984,1763314064157,"fUST",-268.210478,0.00019178,2,"2025-11-16T17:27:44.157",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134985,1763314064177,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.177",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134986,1763314064197,"fUST",-268.210478,0.00019178,2,"2025-11-16T17:27:44.197",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134987,1763314064218,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.218",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134988,1763314064240,"fUST",-257.380743,0.00019178,2,"2025-11-16T17:27:44.240",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134989,1763314064260,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.260",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134990,1763314064281,"fUST",-151.0,0.00019178,2,"2025-11-16T17:27:44.281",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134991,1763314064301,"fUST",-395.579803,0.00019178,2,"2025-11-16T17:27:44.301",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134992,1763314064322,"fUST",-395.579803,0.00019178,2,"2025-11-16T17:27:44.322",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134993,1763314064344,"fUST",-395.579803,0.00019178,2,"2025-11-16T17:27:44.344",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394134994,1763314064366,"fUST",-293.73845891,0.00019178,2,"2025-11-16T17:27:44.366",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135020,1763314135637,"fUST",-300.0,0.00013397,2,"2025-11-16T17:28:55.637",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135021,1763314135660,"fUST",-233.43795387,0.00013397,2,"2025-11-16T17:28:55.660",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135022,1763314135682,"fUST",-217.64598337,0.00013398,2,"2025-11-16T17:28:55.682",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135023,1763314135804,"fUST",-890000.0,0.00013398,2,"2025-11-16T17:28:55.804",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135061,1763314232493,"fUST",-206.56325989,0.000149,2,"2025-11-16T17:30:32.493",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135063,1763314232504,"fUST",-256.82226038,0.00015398,2,"2025-11-16T17:30:32.504",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135065,1763314232513,"fUST",-2232.82657875,0.00016175,2,"2025-11-16T17:30:32.513",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135067,1763314232523,"fUST",-300.0,0.00016437,2,"2025-11-16T17:30:32.523",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135069,1763314232532,"fUST",-432.16432325,0.0001669,2,"2025-11-16T17:30:32.532",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135072,1763314232552,"fUST",-1800.6622555,0.0001669,2,"2025-11-16T17:30:32.552",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135074,1763314232562,"fUST",-2232.82657875,0.00016888,2,"2025-11-16T17:30:32.562",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135076,1763314232572,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.572",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135078,1763314232582,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.582",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135080,1763314232593,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.593",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135082,1763314232603,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.603",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135084,1763314232613,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.613",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135086,1763314232623,"fUST",-207.954789,0.0001693,2,"2025-11-16T17:30:32.623",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135088,1763314232632,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.632",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135090,1763314232641,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.641",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135092,1763314232650,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.650",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135093,1763314232659,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.659",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135096,1763314232668,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.668",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135097,1763314232678,"fUST",-152.8971,0.0001693,2,"2025-11-16T17:30:32.678",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135099,1763314232688,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.688",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135101,1763314232697,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.697",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135103,1763314232707,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.707",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135105,1763314232716,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.716",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135107,1763314232725,"fUST",-151.0,0.0001693,2,"2025-11-16T17:30:32.725",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135109,1763314232735,"fUST",-2232.82657875,0.00017234,2,"2025-11-16T17:30:32.735",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135111,1763314232749,"fUST",-2232.82657875,0.00017273,2,"2025-11-16T17:30:32.749",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135113,1763314232759,"fUST",-295.99853738,0.00017398,2,"2025-11-16T17:30:32.759",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135115,1763314232768,"fUST",-1011.038337,0.00017707,2,"2025-11-16T17:30:32.768",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135117,1763314232777,"fUST",-2232.82657875,0.00017786,2,"2025-11-16T17:30:32.777",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135119,1763314232788,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.788",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135121,1763314232800,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.800",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135123,1763314232809,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.809",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135125,1763314232819,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.819",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135127,1763314232828,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.828",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135129,1763314232837,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.837",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135131,1763314232847,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.847",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135133,1763314232857,"fUST",-153.598122,0.00017806,2,"2025-11-16T17:30:32.857",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135135,1763314232867,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.867",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135137,1763314232876,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.876",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135139,1763314232885,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.885",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135142,1763314232895,"fUST",-151.0,0.00017806,2,"2025-11-16T17:30:32.895",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135144,1763314232905,"fUST",-160.0,0.00017956,2,"2025-11-16T17:30:32.905",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135146,1763314232914,"fUST",-420.0,0.00017963,2,"2025-11-16T17:30:32.914",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135148,1763314232923,"fUST",-2232.82657875,0.00018017,2,"2025-11-16T17:30:32.923",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135150,1763314232933,"fUST",-211.0,0.00018161,2,"2025-11-16T17:30:32.933",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135151,1763314232942,"fUST",-2232.82657875,0.00018306,2,"2025-11-16T17:30:32.942",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135153,1763314232952,"fUST",-2232.82657875,0.00018388,2,"2025-11-16T17:30:32.952",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135155,1763314232961,"fUST",-2232.82657875,0.00018683,2,"2025-11-16T17:30:32.961",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135157,1763314232970,"fUST",-896.55388317,0.00019078,2,"2025-11-16T17:30:32.970",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135159,1763314232979,"fUST",-2232.82657875,0.00019163,2,"2025-11-16T17:30:32.979",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135161,1763314232989,"fUST",-252.00000056,0.00019167,2,"2025-11-16T17:30:32.989",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135163,1763314232998,"fUST",-500.0,0.00019177,2,"2025-11-16T17:30:32.998",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135165,1763314233008,"fUST",-163.40656771,0.00019177,2,"2025-11-16T17:30:33.008",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135167,1763314233017,"fUST",-500.0,0.00019177,2,"2025-11-16T17:30:33.017",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135169,1763314233026,"fUST",-500.0,0.00019177,2,"2025-11-16T17:30:33.026",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135171,1763314233035,"fUST",-500.0,0.00019177,2,"2025-11-16T17:30:33.035",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135173,1763314233045,"fUST",-500.0,0.00019177,2,"2025-11-16T17:30:33.045",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135175,1763314233055,"fUST",-585.9487329,0.00019177,2,"2025-11-16T17:30:33.055",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135177,1763314233064,"fUST",-101.84134409,0.00019178,2,"2025-11-16T17:30:33.064",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135179,1763314233075,"fUST",-168.745143,0.00019178,2,"2025-11-16T17:30:33.075",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135181,1763314233086,"fUST",-553.485685,0.00019178,2,"2025-11-16T17:30:33.086",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135183,1763314233096,"fUST",-553.485685,0.00019178,2,"2025-11-16T17:30:33.096",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135184,1763314233106,"fUST",-553.485685,0.00019178,2,"2025-11-16T17:30:33.106",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135186,1763314233117,"fUST",-553.485685,0.00019178,2,"2025-11-16T17:30:33.117",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135188,1763314233126,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.126",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135190,1763314233135,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.135",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135192,1763314233145,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.145",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135194,1763314233154,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.154",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135196,1763314233163,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.163",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135197,1763314233172,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.172",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135199,1763314233183,"fUST",-182.511349,0.00019178,2,"2025-11-16T17:30:33.183",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135201,1763314233193,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.193",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135204,1763314233202,"fUST",-182.511349,0.00019178,2,"2025-11-16T17:30:33.202",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135206,1763314233213,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.213",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135208,1763314233223,"fUST",-182.511349,0.00019178,2,"2025-11-16T17:30:33.223",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135210,1763314233234,"fUST",-182.511349,0.00019178,2,"2025-11-16T17:30:33.234",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135212,1763314233244,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.244",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135214,1763314233255,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.255",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135216,1763314233266,"fUST",-294.441126,0.00019178,2,"2025-11-16T17:30:33.266",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135218,1763314233275,"fUST",-179.304487,0.00019178,2,"2025-11-16T17:30:33.275",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135220,1763314233286,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.286",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135222,1763314233297,"fUST",-178.271894,0.00019178,2,"2025-11-16T17:30:33.297",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135224,1763314233307,"fUST",-178.271894,0.00019178,2,"2025-11-16T17:30:33.307",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135226,1763314233316,"fUST",-178.271894,0.00019178,2,"2025-11-16T17:30:33.316",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135228,1763314233325,"fUST",-178.271894,0.00019178,2,"2025-11-16T17:30:33.325",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135229,1763314233334,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.334",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135232,1763314233344,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.344",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135234,1763314233354,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.354",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135236,1763314233368,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.368",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135238,1763314233377,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.377",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135240,1763314233386,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.386",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135242,1763314233396,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.396",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135244,1763314233405,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.405",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135246,1763314233414,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.414",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135248,1763314233424,"fUST",-343.97038,0.00019178,2,"2025-11-16T17:30:33.424",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135250,1763314233434,"fUST",-343.97038,0.00019178,2,"2025-11-16T17:30:33.434",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135251,1763314233443,"fUST",-343.97038,0.00019178,2,"2025-11-16T17:30:33.443",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135253,1763314233454,"fUST",-343.97038,0.00019178,2,"2025-11-16T17:30:33.454",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135255,1763314233464,"fUST",-220.479725,0.00019178,2,"2025-11-16T17:30:33.464",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135258,1763314233474,"fUST",-220.479725,0.00019178,2,"2025-11-16T17:30:33.474",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135260,1763314233484,"fUST",-220.479725,0.00019178,2,"2025-11-16T17:30:33.484",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135262,1763314233494,"fUST",-220.479725,0.00019178,2,"2025-11-16T17:30:33.494",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135264,1763314233503,"fUST",-160.667641,0.00019178,2,"2025-11-16T17:30:33.503",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135266,1763314233513,"fUST",-393.242907,0.00019178,2,"2025-11-16T17:30:33.513",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135268,1763314233522,"fUST",-393.242907,0.00019178,2,"2025-11-16T17:30:33.522",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135270,1763314233532,"fUST",-393.242907,0.00019178,2,"2025-11-16T17:30:33.532",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135272,1763314233542,"fUST",-393.242907,0.00019178,2,"2025-11-16T17:30:33.542",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135273,1763314233552,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.552",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135282,1763314233634,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.634",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135284,1763314233644,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.644",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135286,1763314233654,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.654",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135288,1763314233664,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.664",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135290,1763314233674,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.674",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135292,1763314233683,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.683",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135294,1763314233693,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.693",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135296,1763314233703,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.703",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135298,1763314233712,"fUST",-151.0,0.00019178,2,"2025-11-16T17:30:33.712",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135300,1763314233722,"fUST",-5000.0,0.00019178,2,"2025-11-16T17:30:33.722",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135302,1763314233731,"fUST",-840.92987155,0.00019178,2,"2025-11-16T17:30:33.731",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135305,1763314233751,"fUST",-500.0,0.00019177,2,"2025-11-16T17:30:33.751",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135307,1763314233760,"fUST",-373.65178104,0.00019178,2,"2025-11-16T17:30:33.760",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135421,1763314235561,"fUST",-890000.0,0.00013498,2,"2025-11-16T17:30:35.561",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135561,1763314238517,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:38.517",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135563,1763314238527,"fUST",-57.13363298,0.00017233,2,"2025-11-16T17:30:38.527",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135566,1763314238539,"fUST",-396.88751354,0.00017233,2,"2025-11-16T17:30:38.539",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135568,1763314238554,"fUST",-45.97885348,0.00017233,2,"2025-11-16T17:30:38.554",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135569,1763314238564,"fUST",-245.32130152,0.00017233,2,"2025-11-16T17:30:38.564",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135857,1763314247653,"fUST",-254.67869848,0.00017233,2,"2025-11-16T17:30:47.653",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135858,1763314247662,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.662",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135859,1763314247672,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.672",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135860,1763314247682,"fUST",-182.98656706,0.00017233,2,"2025-11-16T17:30:47.682",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135861,1763314247690,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.690",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135862,1763314247701,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.701",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135863,1763314247710,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.710",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135864,1763314247720,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.720",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135865,1763314247729,"fUST",-349.24526411,0.00017233,2,"2025-11-16T17:30:47.729",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135866,1763314247742,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.742",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135867,1763314247751,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.751",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135868,1763314247760,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.760",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135869,1763314247770,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.770",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135870,1763314247779,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.779",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135871,1763314247788,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.788",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135872,1763314247797,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.797",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135873,1763314247807,"fUST",-500.0,0.00017233,2,"2025-11-16T17:30:47.807",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135874,1763314247816,"fUST",-3785.41834741,0.00019178,2,"2025-11-16T17:30:47.816",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135875,1763314247826,"fUST",-1270.49706849,0.00019178,2,"2025-11-16T17:30:47.826",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135876,1763314247836,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.836",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135877,1763314247846,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.846",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135878,1763314247855,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.855",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135879,1763314247864,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.864",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135880,1763314247874,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.874",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135881,1763314247883,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.883",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135882,1763314247892,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.892",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135883,1763314247902,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.902",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135884,1763314247911,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.911",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135885,1763314247920,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.920",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135886,1763314247930,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.930",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135887,1763314247939,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.939",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135888,1763314247949,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.949",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135889,1763314247958,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.958",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135890,1763314247967,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.967",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135891,1763314247976,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.976",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135892,1763314247986,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.986",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135893,1763314247995,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:47.995",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135894,1763314248004,"fUST",-2070.723276,0.00019178,2,"2025-11-16T17:30:48.004",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135895,1763314248013,"fUST",-2070.723284,0.00019178,2,"2025-11-16T17:30:48.013",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135896,1763314248022,"fUST",-600.81372648,0.00019259,2,"2025-11-16T17:30:48.022",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135897,1763314248031,"fUST",-1074.42882787,0.00019259,2,"2025-11-16T17:30:48.031",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135898,1763314248040,"fUST",-501.5787381,0.00019259,2,"2025-11-16T17:30:48.040",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135899,1763314248050,"fUST",-816.2594663,0.00019303,2,"2025-11-16T17:30:48.050",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135900,1763314248060,"fUST",-1000.0,0.00019381,2,"2025-11-16T17:30:48.060",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135901,1763314248069,"fUST",-335.17481439,0.00019398,2,"2025-11-16T17:30:48.069",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135902,1763314248079,"fUST",-896.55388316,0.00019489,2,"2025-11-16T17:30:48.079",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135903,1763314248088,"fUST",-2232.82657875,0.000195,2,"2025-11-16T17:30:48.088",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135904,1763314248098,"fUST",-587.0,0.00019631,2,"2025-11-16T17:30:48.098",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135905,1763314248107,"fUST",-1011.038337,0.00019643,2,"2025-11-16T17:30:48.107",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135906,1763314248117,"fUST",-155.749109,0.00019655,2,"2025-11-16T17:30:48.117",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135907,1763314248127,"fUST",-651.39428571,0.00019721,2,"2025-11-16T17:30:48.127",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135908,1763314248137,"fUST",-500.0,0.00019721,2,"2025-11-16T17:30:48.137",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135909,1763314248146,"fUST",-27252.79699869,0.00019815,2,"2025-11-16T17:30:48.146",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135910,1763314248705,"fUST",-160.0,0.00017957,2,"2025-11-16T17:30:48.705",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135911,1763314248714,"fUST",-730.15205145,0.00019815,2,"2025-11-16T17:30:48.714",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135912,1763314248725,"fUST",-281.00478041,0.00019815,2,"2025-11-16T17:30:48.725",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135913,1763314248739,"fUST",-4184.10062465,0.00019815,2,"2025-11-16T17:30:48.739",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135914,1763314248748,"fUST",-2435.85200009,0.00019815,2,"2025-11-16T17:30:48.748",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135915,1763314248760,"fUST",-4437.69447801,0.00019815,2,"2025-11-16T17:30:48.760",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135916,1763314248769,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.769",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135917,1763314248780,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.780",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135918,1763314248789,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.789",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135919,1763314248798,"fUST",-189.02291,0.00019815,7,"2025-11-16T17:30:48.798",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135920,1763314248808,"fUST",-164.069371,0.00019815,7,"2025-11-16T17:30:48.808",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135921,1763314248819,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.819",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135922,1763314248829,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.829",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135923,1763314248838,"fUST",-154.392132,0.00019815,7,"2025-11-16T17:30:48.838",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135924,1763314248848,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.848",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135925,1763314248857,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.857",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135926,1763314248867,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.867",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135927,1763314248876,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.876",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135928,1763314248885,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.885",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135929,1763314248894,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.894",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135930,1763314248903,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.903",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135931,1763314248913,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.913",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135932,1763314248922,"fUST",-395.579803,0.00019815,7,"2025-11-16T17:30:48.922",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135933,1763314248931,"fUST",-395.579803,0.00019815,7,"2025-11-16T17:30:48.931",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135934,1763314248940,"fUST",-395.579803,0.00019815,7,"2025-11-16T17:30:48.940",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135935,1763314248950,"fUST",-395.579794,0.00019815,7,"2025-11-16T17:30:48.950",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135936,1763314248959,"fUST",-553.485685,0.00019815,7,"2025-11-16T17:30:48.959",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135937,1763314248968,"fUST",-553.485685,0.00019815,7,"2025-11-16T17:30:48.968",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135938,1763314248977,"fUST",-553.485685,0.00019815,7,"2025-11-16T17:30:48.977",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135939,1763314248987,"fUST",-553.485689,0.00019815,7,"2025-11-16T17:30:48.987",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135940,1763314248996,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:48.996",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135941,1763314249005,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.005",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135942,1763314249014,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.014",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135943,1763314249023,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.023",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135944,1763314249032,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.032",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135945,1763314249041,"fUST",-224.327097,0.00019815,7,"2025-11-16T17:30:49.041",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135946,1763314249052,"fUST",-182.511349,0.00019815,7,"2025-11-16T17:30:49.052",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135947,1763314249062,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.062",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135948,1763314249071,"fUST",-182.511349,0.00019815,7,"2025-11-16T17:30:49.071",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135949,1763314249080,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.080",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135950,1763314249090,"fUST",-182.511349,0.00019815,7,"2025-11-16T17:30:49.090",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135951,1763314249099,"fUST",-182.511343,0.00019815,7,"2025-11-16T17:30:49.099",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135952,1763314249109,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.109",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135953,1763314249118,"fUST",-178.271894,0.00019815,7,"2025-11-16T17:30:49.118",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135954,1763314249127,"fUST",-178.271894,0.00019815,7,"2025-11-16T17:30:49.127",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135955,1763314249196,"fUST",-178.271894,0.00019815,7,"2025-11-16T17:30:49.196",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135956,1763314249213,"fUST",-178.271888,0.00019815,7,"2025-11-16T17:30:49.213",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135957,1763314249222,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.222",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135958,1763314249232,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.232",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135959,1763314249241,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.241",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135960,1763314249250,"fUST",-276.45577741,0.00019815,7,"2025-11-16T17:30:49.250",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135961,1763314249259,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.259",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135962,1763314249269,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.269",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135963,1763314249279,"fUST",-151.0,0.00019815,7,"2025-11-16T17:30:49.279",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135964,1763314249288,"fUST",-400.59295362,0.00019815,7,"2025-11-16T17:30:49.288",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135965,1763314249297,"fUST",-896.55388316,0.000199,2,"2025-11-16T17:30:49.297",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135966,1763314249306,"fUST",-160.0,0.00019907,2,"2025-11-16T17:30:49.306",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135967,1763314249316,"fUST",-2232.82657875,0.00019922,2,"2025-11-16T17:30:49.316",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135968,1763314249325,"fUST",-1002.28352117,0.00019929,2,"2025-11-16T17:30:49.325",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135969,1763314249334,"fUST",-500.0,0.00019973,2,"2025-11-16T17:30:49.334",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135970,1763314249343,"fUST",-517.48739709,0.00019973,2,"2025-11-16T17:30:49.343",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135971,1763314249353,"fUST",-500.0,0.00019973,2,"2025-11-16T17:30:49.353",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135972,1763314249362,"fUST",-486.46322338,0.00019973,2,"2025-11-16T17:30:49.362",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135973,1763314249372,"fUST",-500.0,0.00019973,2,"2025-11-16T17:30:49.372",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135974,1763314249381,"fUST",-500.0,0.00019973,2,"2025-11-16T17:30:49.381",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135975,1763314249390,"fUST",-1500.0,0.0002,2,"2025-11-16T17:30:49.390",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135976,1763314249399,"fUST",-1572.38,0.0002,2,"2025-11-16T17:30:49.399",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135977,1763314249408,"fUST",-3105.58876494,0.0002,2,"2025-11-16T17:30:49.408",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135978,1763314249420,"fUST",-798.50181985,0.0002,2,"2025-11-16T17:30:49.420",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135979,1763314249432,"fUST",-338.84055212,0.0002,2,"2025-11-16T17:30:49.432",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135980,1763314249443,"fUST",-4083.06886309,0.0002,2,"2025-11-16T17:30:49.443",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135981,1763314249452,"fUST",-412.24712688,0.0002,2,"2025-11-16T17:30:49.452",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135982,1763314249461,"fUST",-324.18401003,0.0002,2,"2025-11-16T17:30:49.461",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135983,1763314249472,"fUST",-7201.85041585,0.0002,2,"2025-11-16T17:30:49.472",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135984,1763314249481,"fUST",-219.61143682,0.0002,20,"2025-11-16T17:30:49.481",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135985,1763314249490,"fUST",-369.34596514,0.0002,2,"2025-11-16T17:30:49.490",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135986,1763314249499,"fUST",-9054.19218209,0.0002,2,"2025-11-16T17:30:49.499",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135987,1763314249517,"fUST",-250.86269329,0.0002,2,"2025-11-16T17:30:49.517",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135988,1763314249528,"fUST",-1724.87284989,0.0002,2,"2025-11-16T17:30:49.528",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135989,1763314249540,"fUST",-390.66999998,0.0002,2,"2025-11-16T17:30:49.540",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135990,1763314249551,"fUST",-429.42624312,0.0002,2,"2025-11-16T17:30:49.551",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135991,1763314249562,"fUST",-11149.97603163,0.0002,2,"2025-11-16T17:30:49.562",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135992,1763314249571,"fUST",-201.41537324,0.0002,2,"2025-11-16T17:30:49.571",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135993,1763314249580,"fUST",-2000.0,0.0002,14,"2025-11-16T17:30:49.580",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135994,1763314249589,"fUST",-2000.0,0.0002,14,"2025-11-16T17:30:49.589",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135995,1763314249598,"fUST",-1137.10683477,0.0002,14,"2025-11-16T17:30:49.598",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135996,1763314249626,"fUST",-600.0,0.00017577,2,"2025-11-16T17:30:49.626",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135997,1763314249635,"fUST",-720.0,0.00019334,2,"2025-11-16T17:30:49.635",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135998,1763314249644,"fUST",-358.99316523,0.0002,14,"2025-11-16T17:30:49.644",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394135999,1763314249654,"fUST",-151.0,0.0002,7,"2025-11-16T17:30:49.654",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136000,1763314249663,"fUST",-151.0,0.0002,7,"2025-11-16T17:30:49.663",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136001,1763314249672,"fUST",-151.0,0.0002,7,"2025-11-16T17:30:49.672",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136002,1763314249681,"fUST",-151.0,0.0002,7,"2025-11-16T17:30:49.681",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136003,1763314249690,"fUST",-151.0,0.0002,7,"2025-11-16T17:30:49.690",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136004,1763314249699,"fUST",-232.315258,0.0002,7,"2025-11-16T17:30:49.699",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136005,1763314249709,"fUST",-229.737015,0.0002,7,"2025-11-16T17:30:49.709",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136006,1763314249717,"fUST",-151.0,0.0002,7,"2025-11-16T17:30:49.717",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136007,1763314249726,"fUST",-151.0,0.0002,7,"2025-11-16T17:30:49.726",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136008,1763314249737,"fUST",-276.843744,0.0002,7,"2025-11-16T17:30:49.737",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136009,1763314249746,"fUST",-155.749109,0.00020025,9,"2025-11-16T17:30:49.746",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136010,1763314249757,"fUST",-600.0,0.00020085,2,"2025-11-16T17:30:49.757",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136011,1763314249766,"fUST",-2232.82657875,0.00020154,2,"2025-11-16T17:30:49.766",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136012,1763314249776,"fUST",-925.498953,0.00020187,2,"2025-11-16T17:30:49.776",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136013,1763314249785,"fUST",-212.0,0.00020219,2,"2025-11-16T17:30:49.785",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136014,1763314249795,"fUST",-600.0,0.00020294,2,"2025-11-16T17:30:49.795",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136015,1763314249807,"fUST",-155.749109,0.00020295,3,"2025-11-16T17:30:49.807",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136016,1763314249817,"fUST",-2232.82657875,0.00020366,2,"2025-11-16T17:30:49.817",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136017,1763314249826,"fUST",-356.0,0.00020387,2,"2025-11-16T17:30:49.826",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136018,1763314249835,"fUST",-151.0,0.00020455,7,"2025-11-16T17:30:49.835",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136019,1763314249846,"fUST",-343.97038,0.00020455,7,"2025-11-16T17:30:49.846",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136020,1763314249856,"fUST",-343.97038,0.00020455,7,"2025-11-16T17:30:49.856",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136021,1763314249865,"fUST",-343.97038,0.00020455,7,"2025-11-16T17:30:49.865",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136022,1763314249875,"fUST",-343.97038,0.00020455,7,"2025-11-16T17:30:49.875",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136023,1763314249884,"fUST",-220.479725,0.00020455,7,"2025-11-16T17:30:49.884",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136024,1763314249894,"fUST",-220.479725,0.00020455,7,"2025-11-16T17:30:49.894",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136025,1763314249904,"fUST",-220.479725,0.00020455,7,"2025-11-16T17:30:49.904",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136026,1763314249913,"fUST",-220.479725,0.00020455,7,"2025-11-16T17:30:49.913",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136027,1763314249922,"fUST",-393.242907,0.00020455,7,"2025-11-16T17:30:49.922",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136028,1763314249932,"fUST",-393.242907,0.00020455,7,"2025-11-16T17:30:49.932",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136029,1763314249941,"fUST",-393.242907,0.00020455,7,"2025-11-16T17:30:49.941",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136030,1763314249951,"fUST",-393.242907,0.00020455,7,"2025-11-16T17:30:49.951",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136031,1763314249959,"fUST",-260.0,0.00020455,2,"2025-11-16T17:30:49.959",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136032,1763314249968,"fUST",-14922.12619154,0.000205,10,"2025-11-16T17:30:49.968",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136033,1763314250061,"fUST",-10691.50821601,0.000205,10,"2025-11-16T17:30:50.061",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136034,1763314250070,"fUST",-151.0,0.000205,7,"2025-11-16T17:30:50.070",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136035,1763314250079,"fUST",-151.0,0.000205,7,"2025-11-16T17:30:50.079",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136036,1763314250088,"fUST",-400.59295362,0.000205,10,"2025-11-16T17:30:50.088",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136037,1763314250098,"fUST",-600.0,0.00020504,2,"2025-11-16T17:30:50.098",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136038,1763314250108,"fUST",-500.0,0.00020521,2,"2025-11-16T17:30:50.108",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136039,1763314250118,"fUST",-500.0,0.00020521,2,"2025-11-16T17:30:50.118",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136040,1763314250127,"fUST",-500.0,0.00020521,2,"2025-11-16T17:30:50.127",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136041,1763314250137,"fUST",-294.35405747,0.00020527,7,"2025-11-16T17:30:50.137",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136042,1763314250146,"fUST",-2135.46107,0.00020548,2,"2025-11-16T17:30:50.146",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136043,1763314250155,"fUST",-1380.59201462,0.0002061,2,"2025-11-16T17:30:50.155",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136044,1763314250165,"fUST",-909.57752347,0.00020713,2,"2025-11-16T17:30:50.165",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136045,1763314250175,"fUST",-2232.82657875,0.00020744,2,"2025-11-16T17:30:50.175",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136046,1763314250184,"fUST",-2149.0,0.00020786,2,"2025-11-16T17:30:50.184",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136047,1763314250192,"fUST",-629.0,0.00020786,2,"2025-11-16T17:30:50.192",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136048,1763314250202,"fUST",-988.0,0.00020786,2,"2025-11-16T17:30:50.202",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136049,1763314250211,"fUST",-411.336,0.00020786,2,"2025-11-16T17:30:50.211",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136050,1763314250222,"fUST",-413.0,0.00020786,2,"2025-11-16T17:30:50.222",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136051,1763314250234,"fUST",-7765.91769143,0.00020885,2,"2025-11-16T17:30:50.234",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136052,1763314250243,"fUST",-254.73246072,0.000209,2,"2025-11-16T17:30:50.243",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136053,1763314250252,"fUST",-5000.0,0.00020901,2,"2025-11-16T17:30:50.252",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136054,1763314250261,"fUST",-4933.63224955,0.00020955,2,"2025-11-16T17:30:50.261",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136055,1763314250270,"fUST",-275.51130761,0.00021,2,"2025-11-16T17:30:50.270",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136056,1763314250280,"fUST",-206.03594326,0.00021,2,"2025-11-16T17:30:50.280",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136057,1763314250290,"fUST",-50000.0,0.00021,2,"2025-11-16T17:30:50.290",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136058,1763314250298,"fUST",-360.0,0.00021003,2,"2025-11-16T17:30:50.298",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136059,1763314250310,"fUST",-2232.82657875,0.00021048,2,"2025-11-16T17:30:50.310",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136060,1763314250319,"fUST",-155.749109,0.0002119,2,"2025-11-16T17:30:50.319",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136061,1763314250327,"fUST",-155.749109,0.00021218,9,"2025-11-16T17:30:50.327",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136062,1763314250337,"fUST",-864.0,0.00021268,20,"2025-11-16T17:30:50.337",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136063,1763314250346,"fUST",-2232.82657875,0.00021308,2,"2025-11-16T17:30:50.346",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136064,1763314250355,"fUST",-374.3510914,0.00021398,2,"2025-11-16T17:30:50.355",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136065,1763314250365,"fUST",-823.0,0.00021454,2,"2025-11-16T17:30:50.365",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136066,1763314250374,"fUST",-12775.11415444,0.000215,2,"2025-11-16T17:30:50.374",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136067,1763314250383,"fUST",-460.0,0.00021551,2,"2025-11-16T17:30:50.383",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136068,1763314250392,"fUST",-1011.038337,0.0002158,2,"2025-11-16T17:30:50.392",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136069,1763314250401,"fUST",-2232.82657885,0.00021595,2,"2025-11-16T17:30:50.401",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136070,1763314250410,"fUST",-292.03927056,0.00021616,2,"2025-11-16T17:30:50.410",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136071,1763314250419,"fUST",-155.749109,0.00021622,3,"2025-11-16T17:30:50.419",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136072,1763314250428,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.428",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136073,1763314250438,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.438",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136074,1763314250447,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.447",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136075,1763314250456,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.456",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136076,1763314250465,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.465",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136077,1763314250474,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.474",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136078,1763314250483,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.483",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136079,1763314250492,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.492",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136080,1763314250501,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.501",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136081,1763314250511,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.511",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136082,1763314250520,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.520",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136083,1763314250529,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.529",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136084,1763314250539,"fUST",-500.0,0.00021733,2,"2025-11-16T17:30:50.539",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136085,1763314250548,"fUST",-500.0,0.000218,2,"2025-11-16T17:30:50.548",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136086,1763314250559,"fUST",-1126.73,0.00021917,2,"2025-11-16T17:30:50.559",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136087,1763314250568,"fUST",-189.868035,0.00021918,2,"2025-11-16T17:30:50.568",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136088,1763314250578,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.578",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136089,1763314250587,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.587",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136090,1763314250597,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.597",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136091,1763314250606,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.606",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136092,1763314250616,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.616",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136093,1763314250625,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.625",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136094,1763314250634,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.634",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136095,1763314250643,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.643",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136096,1763314250652,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.652",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136097,1763314250661,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.661",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136098,1763314250671,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.671",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136099,1763314250680,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.680",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136100,1763314250689,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.689",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136101,1763314250699,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.699",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136102,1763314250709,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.709",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136103,1763314250786,"fUST",-716.913194,0.00021918,2,"2025-11-16T17:30:50.786",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136104,1763314250798,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.798",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136105,1763314250810,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.810",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136106,1763314250821,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.821",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136107,1763314250832,"fUST",-202.19009506,0.00021918,2,"2025-11-16T17:30:50.832",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136108,1763314250842,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.842",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136109,1763314250851,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.851",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136110,1763314250861,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.861",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136111,1763314250870,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.870",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136112,1763314250879,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.879",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136113,1763314250889,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.889",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136114,1763314250899,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.899",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136115,1763314250908,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.908",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136116,1763314250918,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.918",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136117,1763314250927,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.927",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136118,1763314250936,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.936",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136119,1763314250946,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.946",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136120,1763314250955,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.955",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136121,1763314250965,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.965",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136122,1763314250974,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.974",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136123,1763314250984,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.984",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136124,1763314250993,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:50.993",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136125,1763314251003,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.003",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136126,1763314251012,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.012",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136127,1763314251022,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.022",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136128,1763314251031,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.031",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136129,1763314251040,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.040",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136130,1763314251049,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.049",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136131,1763314251060,"fUST",-150.0,0.00021918,2,"2025-11-16T17:30:51.060",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136132,1763314251070,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.070",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136133,1763314251079,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.079",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136134,1763314251088,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.088",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136135,1763314251097,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.097",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136136,1763314251106,"fUST",-151.0,0.00021918,2,"2025-11-16T17:30:51.106",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136137,1763314251115,"fUST",-273.16666592,0.00021918,2,"2025-11-16T17:30:51.115",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136138,1763314251124,"fUST",-155.749109,0.0002197,10,"2025-11-16T17:30:51.124",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136139,1763314251133,"fUST",-2661.0,0.00021999,2,"2025-11-16T17:30:51.133",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136140,1763314251142,"fUST",-5000.0,0.00022,2,"2025-11-16T17:30:51.142",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136141,1763314251152,"fUST",-7099.95318117,0.00022,5,"2025-11-16T17:30:51.152",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136142,1763314251160,"fUST",-359.68152812,0.00022,2,"2025-11-16T17:30:51.160",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136143,1763314251170,"fUST",-1946.18,0.00022,14,"2025-11-16T17:30:51.170",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136144,1763314251179,"fUST",-16504.72,0.00022,7,"2025-11-16T17:30:51.179",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136145,1763314251187,"fUST",-636.79,0.00022,7,"2025-11-16T17:30:51.187",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136146,1763314251196,"fUST",-242.577307,0.00022,7,"2025-11-16T17:30:51.196",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136147,1763314251205,"fUST",-716.913194,0.00022,2,"2025-11-16T17:30:51.205",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136148,1763314251214,"fUST",-343.97038,0.00022,7,"2025-11-16T17:30:51.214",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136149,1763314251224,"fUST",-716.913194,0.00022,2,"2025-11-16T17:30:51.224",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136150,1763314251233,"fUST",-343.97038,0.00022,7,"2025-11-16T17:30:51.233",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136151,1763314251242,"fUST",-716.913194,0.00022,2,"2025-11-16T17:30:51.242",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136152,1763314251251,"fUST",-343.97038,0.00022,7,"2025-11-16T17:30:51.251",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136153,1763314251260,"fUST",-716.913195,0.00022,2,"2025-11-16T17:30:51.260",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136154,1763314251272,"fUST",-220.479725,0.00022,7,"2025-11-16T17:30:51.272",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136155,1763314251281,"fUST",-343.970376,0.00022,7,"2025-11-16T17:30:51.281",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136156,1763314251290,"fUST",-220.479725,0.00022,7,"2025-11-16T17:30:51.290",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136157,1763314251299,"fUST",-220.479725,0.00022,7,"2025-11-16T17:30:51.299",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136158,1763314251308,"fUST",-220.479725,0.00022,7,"2025-11-16T17:30:51.308",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136159,1763314251318,"fUST",-393.242907,0.00022,7,"2025-11-16T17:30:51.318",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136160,1763314251327,"fUST",-393.242907,0.00022,7,"2025-11-16T17:30:51.327",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136161,1763314251337,"fUST",-393.242907,0.00022,7,"2025-11-16T17:30:51.337",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136162,1763314251346,"fUST",-393.242901,0.00022,7,"2025-11-16T17:30:51.346",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136163,1763314251356,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.356",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136164,1763314251365,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.365",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136165,1763314251376,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.376",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136166,1763314251385,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.385",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136167,1763314251394,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.394",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136168,1763314251403,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.403",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136169,1763314251413,"fUST",-152.602846,0.00022,7,"2025-11-16T17:30:51.413",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136170,1763314251422,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.422",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136171,1763314251432,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.432",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136172,1763314251441,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.441",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136173,1763314251450,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.450",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136174,1763314251460,"fUST",-1127.065351,0.00022,7,"2025-11-16T17:30:51.460",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136175,1763314251469,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.469",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136176,1763314251478,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.478",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136177,1763314251487,"fUST",-1127.065351,0.00022,7,"2025-11-16T17:30:51.487",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136178,1763314251497,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.497",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136179,1763314251506,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.506",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136180,1763314251515,"fUST",-1127.065351,0.00022,7,"2025-11-16T17:30:51.515",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136181,1763314251526,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.526",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136182,1763314251536,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.536",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136183,1763314251545,"fUST",-162.714787,0.00022,7,"2025-11-16T17:30:51.545",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136184,1763314251557,"fUST",-1127.065351,0.00022,7,"2025-11-16T17:30:51.557",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136185,1763314251568,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.568",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136186,1763314251577,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.577",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136187,1763314251586,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.586",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136188,1763314251595,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.595",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136189,1763314251604,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.604",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136190,1763314251614,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.614",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136191,1763314251623,"fUST",-237.628944,0.00022,7,"2025-11-16T17:30:51.623",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136192,1763314251632,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.632",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136193,1763314251641,"fUST",-237.628944,0.00022,7,"2025-11-16T17:30:51.641",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136194,1763314251650,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.650",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136195,1763314251660,"fUST",-237.628944,0.00022,7,"2025-11-16T17:30:51.660",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136196,1763314251669,"fUST",-187.766685,0.00022,7,"2025-11-16T17:30:51.669",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136197,1763314251679,"fUST",-151.0,0.00022,7,"2025-11-16T17:30:51.679",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136198,1763314251687,"fUST",-237.628944,0.00022,7,"2025-11-16T17:30:51.687",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136199,1763314251697,"fUST",-155.218955,0.00022,7,"2025-11-16T17:30:51.697",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136200,1763314251706,"fUST",-560.0,0.00022098,2,"2025-11-16T17:30:51.706",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136201,1763314251715,"fUST",-500.0,0.00022281,2,"2025-11-16T17:30:51.715",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136202,1763314251724,"fUST",-231.54804744,0.00022281,2,"2025-11-16T17:30:51.724",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136203,1763314251735,"fUST",-500.0,0.00022281,2,"2025-11-16T17:30:51.735",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136204,1763314251746,"fUST",-507.79347609,0.00022281,2,"2025-11-16T17:30:51.746",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136205,1763314251755,"fUST",-500.0,0.00022281,2,"2025-11-16T17:30:51.755",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136206,1763314251765,"fUST",-370.03516788,0.00022281,2,"2025-11-16T17:30:51.765",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136207,1763314251775,"fUST",-1000.0,0.00022281,2,"2025-11-16T17:30:51.775",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136208,1763314251785,"fUST",-500.0,0.00022281,2,"2025-11-16T17:30:51.785",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136209,1763314251795,"fUST",-1000.0,0.00022281,2,"2025-11-16T17:30:51.795",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136210,1763314251804,"fUST",-1000.0,0.00022281,2,"2025-11-16T17:30:51.804",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136211,1763314251813,"fUST",-500.0,0.00022281,2,"2025-11-16T17:30:51.813",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136212,1763314251823,"fUST",-1006.05025343,0.00022281,2,"2025-11-16T17:30:51.823",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136213,1763314251833,"fUST",-1001.28298723,0.00022281,2,"2025-11-16T17:30:51.833",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136214,1763314251843,"fUST",-1000.0,0.00022348,2,"2025-11-16T17:30:51.843",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136215,1763314251852,"fUST",-155.749109,0.0002241,9,"2025-11-16T17:30:51.852",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136216,1763314251862,"fUST",-300.0,0.00022466,2,"2025-11-16T17:30:51.862",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136217,1763314251871,"fUST",-660.0,0.00022646,2,"2025-11-16T17:30:51.871",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136218,1763314251881,"fUST",-1000.0,0.000228,7,"2025-11-16T17:30:51.881",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136219,1763314251891,"fUST",-1031.6786492,0.00022829,2,"2025-11-16T17:30:51.891",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136220,1763314251901,"fUST",-1500.0,0.00022829,2,"2025-11-16T17:30:51.901",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136221,1763314251912,"fUST",-1500.0,0.00022896,2,"2025-11-16T17:30:51.912",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136222,1763314251921,"fUST",-155.749109,0.0002291,10,"2025-11-16T17:30:51.921",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136223,1763314251931,"fUST",-155.749109,0.0002295,3,"2025-11-16T17:30:51.931",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136224,1763314251940,"fUST",-5354.67208013,0.00023,2,"2025-11-16T17:30:51.940",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136225,1763314251951,"fUST",-1126.73,0.00023013,2,"2025-11-16T17:30:51.951",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136226,1763314251960,"fUST",-500.0,0.00023014,2,"2025-11-16T17:30:51.960",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136227,1763314251970,"fUST",-450.0,0.00023014,2,"2025-11-16T17:30:51.970",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136228,1763314251979,"fUST",-760.0,0.00023194,2,"2025-11-16T17:30:51.979",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136229,1763314251989,"fUST",-2000.0,0.00023377,2,"2025-11-16T17:30:51.989",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136230,1763314251998,"fUST",-1000.0,0.00023395,20,"2025-11-16T17:30:51.998",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136231,1763314252008,"fUST",-413.5273684,0.00023398,2,"2025-11-16T17:30:52.008",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136232,1763314252017,"fUST",-2000.0,0.00023444,2,"2025-11-16T17:30:52.017",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136233,1763314252027,"fUST",-1152.0,0.00023446,2,"2025-11-16T17:30:52.027",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136234,1763314252036,"fUST",-2000.0,0.00023497,7,"2025-11-16T17:30:52.036",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136235,1763314252046,"fUST",-1000.0,0.000235,2,"2025-11-16T17:30:52.046",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136236,1763314252057,"fUST",-1000.0,0.000235,2,"2025-11-16T17:30:52.057",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136237,1763314252066,"fUST",-1000.0,0.000235,2,"2025-11-16T17:30:52.066",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136238,1763314252075,"fUST",-1000.0,0.000235,2,"2025-11-16T17:30:52.075",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136239,1763314252085,"fUST",-1000.0,0.000235,2,"2025-11-16T17:30:52.085",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136240,1763314252095,"fUST",-1011.038337,0.00023516,2,"2025-11-16T17:30:52.095",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136241,1763314252104,"fUST",-160.173842,0.00023544,2,"2025-11-16T17:30:52.104",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136242,1763314252114,"fUST",-600.0,0.00023562,2,"2025-11-16T17:30:52.114",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136243,1763314252123,"fUST",-1946.18,0.000237,14,"2025-11-16T17:30:52.123",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136244,1763314252133,"fUST",-16504.72,0.000237,7,"2025-11-16T17:30:52.133",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136245,1763314252142,"fUST",-636.79,0.000237,7,"2025-11-16T17:30:52.142",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136246,1763314252151,"fUST",-7765.91769143,0.00023704,2,"2025-11-16T17:30:52.151",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136247,1763314252160,"fUST",-860.0,0.00023742,2,"2025-11-16T17:30:52.160",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136248,1763314252170,"fUST",-2149.0,0.00023786,2,"2025-11-16T17:30:52.170",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136249,1763314252179,"fUST",-629.0,0.00023786,2,"2025-11-16T17:30:52.179",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136250,1763314252188,"fUST",-988.0,0.00023786,2,"2025-11-16T17:30:52.188",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136251,1763314252197,"fUST",-413.0,0.00023786,2,"2025-11-16T17:30:52.197",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136252,1763314252206,"fUST",-6446.0,0.000238,2,"2025-11-16T17:30:52.206",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136253,1763314252215,"fUST",-155.749109,0.0002385,10,"2025-11-16T17:30:52.215",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136254,1763314252287,"fUST",-2500.0,0.00023925,2,"2025-11-16T17:30:52.287",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136255,1763314252296,"fUST",-2426.53760545,0.00023992,2,"2025-11-16T17:30:52.296",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136256,1763314252306,"fUST",-1496.0,0.00024,2,"2025-11-16T17:30:52.306",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136257,1763314252315,"fUST",-2000.0,0.00024,7,"2025-11-16T17:30:52.315",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136258,1763314252325,"fUST",-1000.0,0.00024,24,"2025-11-16T17:30:52.325",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136259,1763314252334,"fUST",-1726.24628978,0.00024,2,"2025-11-16T17:30:52.334",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136260,1763314252344,"fUST",-463.03111694,0.00024,2,"2025-11-16T17:30:52.344",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136261,1763314252353,"fUST",-1126.73,0.00024109,2,"2025-11-16T17:30:52.353",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136262,1763314252363,"fUST",-750.0,0.0002411,2,"2025-11-16T17:30:52.363",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136263,1763314252373,"fUST",-16324.93924024,0.00024142,2,"2025-11-16T17:30:52.373",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136264,1763314252386,"fUST",-35142.23895575,0.00024142,2,"2025-11-16T17:30:52.386",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136265,1763314252870,"fUST",-17299.188536,0.00024142,2,"2025-11-16T17:30:52.870",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136266,1763314252881,"fUST",-305.00000001,0.00024142,2,"2025-11-16T17:30:52.881",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136278,1763314347207,"fUST",169.8126152,9.581e-05,2,"2025-11-16T17:32:27.207",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136289,1763314798948,"fUST",1033.0,0.00038107,20,"2025-11-16T17:39:58.948",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136294,1763314990609,"fUST",152.0,0.00019,30,"2025-11-16T17:43:10.609",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136298,1763315233118,"fUST",-300.0,0.00015987,2,"2025-11-16T17:47:13.118",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136299,1763315233137,"fUST",-2558.21798823,0.00015988,2,"2025-11-16T17:47:13.137",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136300,1763315233157,"fUST",-2244.34135331,0.00015988,2,"2025-11-16T17:47:13.157",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136307,1763315411499,"fUST",194.16191285,0.00018,10,"2025-11-16T17:50:11.499",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136308,1763315430822,"fUST",1000.0,0.00032,120,"2025-11-16T17:50:30.822",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136344,1763315431707,"fUST",-183.7384027,0.00016186,2,"2025-11-16T17:50:31.707",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136345,1763315431717,"fUST",-279.86343259,0.00016284,2,"2025-11-16T17:50:31.717",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136346,1763315431761,"fUST",-20.13656741,0.00016284,2,"2025-11-16T17:50:31.761",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136347,1763315431770,"fUST",-1200.0,0.00016284,2,"2025-11-16T17:50:31.770",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136348,1763315431779,"fUST",-300.0,0.00016284,2,"2025-11-16T17:50:31.779",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136349,1763315431788,"fUST",-300.0,0.00016285,2,"2025-11-16T17:50:31.788",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136350,1763315431798,"fUST",-300.0,0.00016285,2,"2025-11-16T17:50:31.798",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136351,1763315431810,"fUST",-1200.0,0.00016288,2,"2025-11-16T17:50:31.810",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136352,1763315431819,"fUST",-988.0,0.00016289,2,"2025-11-16T17:50:31.819",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136353,1763315431828,"fUST",-629.0,0.00016289,2,"2025-11-16T17:50:31.828",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136354,1763315431837,"fUST",-2149.0,0.00016289,2,"2025-11-16T17:50:31.837",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136355,1763315431847,"fUST",-413.0,0.00016289,2,"2025-11-16T17:50:31.847",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136356,1763315431856,"fUST",-207.796352,0.00016716,2,"2025-11-16T17:50:31.856",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136357,1763315431865,"fUST",-335.35906938,0.00016767,2,"2025-11-16T17:50:31.865",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136358,1763315431874,"fUST",-500.0,0.00016767,2,"2025-11-16T17:50:31.874",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136359,1763315431884,"fUST",-533.54331122,0.00016767,2,"2025-11-16T17:50:31.884",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136360,1763315431893,"fUST",-500.0,0.0001698,2,"2025-11-16T17:50:31.893",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136361,1763315431902,"fUST",-500.0,0.0001698,2,"2025-11-16T17:50:31.902",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136362,1763315431912,"fUST",-160.0,0.00017679,2,"2025-11-16T17:50:31.912",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136363,1763315431921,"fUST",-160.0,0.00017679,2,"2025-11-16T17:50:31.921",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136364,1763315431931,"fUST",-400.59295362,0.00017679,2,"2025-11-16T17:50:31.931",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136365,1763315431940,"fUST",-303.0,0.00017799,2,"2025-11-16T17:50:31.940",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136366,1763315431949,"fUST",-300.0,0.00017799,2,"2025-11-16T17:50:31.949",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136367,1763315431958,"fUST",-300.0,0.000178,2,"2025-11-16T17:50:31.958",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136368,1763315431968,"fUST",-420.0,0.000178,2,"2025-11-16T17:50:31.968",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136369,1763315431977,"fUST",-645.0,0.00017888,2,"2025-11-16T17:50:31.977",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136370,1763315431986,"fUST",-216.81131519,0.00018186,2,"2025-11-16T17:50:31.986",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136371,1763315431995,"fUST",-220.14972116,0.00018212,2,"2025-11-16T17:50:31.995",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136372,1763315432004,"fUST",-607.51253803,0.00018616,2,"2025-11-16T17:50:32.004",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136373,1763315432013,"fUST",-1693.51835437,0.00018886,2,"2025-11-16T17:50:32.013",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136385,1763315437707,"fUST",-3032.1278861,0.00018789,2,"2025-11-16T17:50:37.707",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136432,1763315439776,"fUST",-880.05237482,0.00018789,2,"2025-11-16T17:50:39.776",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136466,1763315471087,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:11.087",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136467,1763315487119,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:27.119",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136468,1763315487811,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:27.811",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136469,1763315488293,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:28.293",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136470,1763315488706,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:28.706",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136471,1763315489182,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:29.182",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136472,1763315489581,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:29.581",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136473,1763315490173,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:30.173",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136474,1763315490813,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:30.813",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136475,1763315491991,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:31.991",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136476,1763315492965,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:32.965",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136477,1763315493444,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:33.444",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136478,1763315494999,"fUST",1000.0,0.00038107,20,"2025-11-16T17:51:34.999",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136479,1763315520059,"fUST",2003.51679999,0.00038107,30,"2025-11-16T17:52:00.059",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136480,1763315721446,"fUST",905.392276,0.00013699,2,"2025-11-16T17:55:21.446",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136537,1763316273615,"fUST",-300.0,0.00015867,2,"2025-11-16T18:04:33.615",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136538,1763316273638,"fUST",-170.51093241,0.00016027,2,"2025-11-16T18:04:33.638",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136539,1763316273660,"fUST",-170.51093238,0.00016081,2,"2025-11-16T18:04:33.660",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136540,1763316273684,"fUST",-182.88845325,0.00016127,2,"2025-11-16T18:04:33.684",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136541,1763316273706,"fUST",-170.51093238,0.00016134,2,"2025-11-16T18:04:33.706",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136542,1763316273728,"fUST",-170.51093238,0.00016188,2,"2025-11-16T18:04:33.728",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136543,1763316273751,"fUST",-300.0,0.00016288,2,"2025-11-16T18:04:33.751",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136544,1763316273774,"fUST",-629.0,0.00016289,2,"2025-11-16T18:04:33.774",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136545,1763316273797,"fUST",-988.0,0.00016289,2,"2025-11-16T18:04:33.797",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136546,1763316273819,"fUST",-2149.0,0.00016289,2,"2025-11-16T18:04:33.819",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136547,1763316273842,"fUST",-420.0,0.00017802,2,"2025-11-16T18:04:33.842",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136548,1763316273865,"fUST",-168.69136,0.00018032,2,"2025-11-16T18:04:33.865",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136549,1763316273890,"fUST",-215.80837484,0.00018127,2,"2025-11-16T18:04:33.890",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136550,1763316273913,"fUST",-1648.71565228,0.00018442,2,"2025-11-16T18:04:33.913",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136551,1763316273936,"fUST",-400.59295362,0.00018783,2,"2025-11-16T18:04:33.936",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136552,1763316273960,"fUST",-1200.0,0.00018788,2,"2025-11-16T18:04:33.960",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136553,1763316273985,"fUST",-6052.53407741,0.00018789,2,"2025-11-16T18:04:33.985",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136554,1763316274010,"fUST",-300.0,0.00018884,2,"2025-11-16T18:04:34.010",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136555,1763316274034,"fUST",-300.0,0.00018885,2,"2025-11-16T18:04:34.034",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136556,1763316274058,"fUST",-300.0,0.00018885,2,"2025-11-16T18:04:34.058",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136557,1763316274080,"fUST",-500.0,0.00018886,2,"2025-11-16T18:04:34.080",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136558,1763316274102,"fUST",-151.0,0.00018889,2,"2025-11-16T18:04:34.102",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136559,1763316274125,"fUST",-500.0,0.00018889,2,"2025-11-16T18:04:34.125",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136560,1763316274148,"fUST",-256.33099611,0.00018889,2,"2025-11-16T18:04:34.148",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136561,1763316274174,"fUST",-334.53002744,0.00018889,2,"2025-11-16T18:04:34.174",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136562,1763316274199,"fUST",-500.0,0.00018889,2,"2025-11-16T18:04:34.199",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136563,1763316274222,"fUST",-500.0,0.00018889,2,"2025-11-16T18:04:34.222",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136564,1763316274245,"fUST",-500.0,0.00018889,2,"2025-11-16T18:04:34.245",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136565,1763316274270,"fUST",-500.0,0.00018889,2,"2025-11-16T18:04:34.270",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136566,1763316274297,"fUST",-96651.46237862,0.0001889,2,"2025-11-16T18:04:34.297",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136568,1763316274391,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.391",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136569,1763316274429,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.429",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136570,1763316274466,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.466",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136571,1763316274495,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.495",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136572,1763316274524,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.524",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136573,1763316274552,"fUST",152.53982646,0.00018883,2,"2025-11-16T18:04:34.552",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136574,1763316274579,"fUST",373.37958585,0.00018883,2,"2025-11-16T18:04:34.579",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136575,1763316274612,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.612",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136576,1763316274641,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.641",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136577,1763316274686,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.686",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136578,1763316274729,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.729",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136579,1763316274759,"fUST",512.00795799,0.00018883,2,"2025-11-16T18:04:34.759",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136580,1763316274792,"fUST",468.29865671,0.00018883,2,"2025-11-16T18:04:34.792",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136581,1763316274830,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.830",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136582,1763316274859,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.859",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136583,1763316274892,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.892",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136584,1763316274938,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.938",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136585,1763316274970,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:34.970",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136586,1763316275000,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.000",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136587,1763316275029,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.029",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136588,1763316275061,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.061",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136589,1763316275093,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.093",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136590,1763316275121,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.121",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136591,1763316275152,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.152",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136592,1763316275181,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.181",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136593,1763316275210,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.210",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136594,1763316275247,"fUST",457.25593239,0.00018883,2,"2025-11-16T18:04:35.247",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136595,1763316275276,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.276",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136596,1763316275304,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.304",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136597,1763316275431,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.431",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136598,1763316275463,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.463",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136599,1763316275493,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.493",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136600,1763316275523,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.523",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136601,1763316275552,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.552",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136602,1763316275594,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.594",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136603,1763316275624,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.624",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136604,1763316275652,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.652",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136605,1763316275681,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.681",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136606,1763316275712,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.712",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136607,1763316275742,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.742",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136608,1763316275770,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.770",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136609,1763316275806,"fUST",184.09623855,0.00018883,2,"2025-11-16T18:04:35.806",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136610,1763316275835,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:35.835",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136611,1763316276988,"fUST",500.0,0.00018883,2,"2025-11-16T18:04:36.988",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136619,1763316295017,"fUST",486.15580428,0.00018431,2,"2025-11-16T18:04:55.017",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136622,1763316297769,"fUST",1625.51090568,0.00018977,2,"2025-11-16T18:04:57.769",0.00038324999999999996,64.7,0.965125685185881,805973431.853985]
[394136626,1763316341123,"fUST",-151.0,0.00019026,2,"2025-11-16T18:05:41.123",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136627,1763316341143,"fUST",-300.0,0.00019076,2,"2025-11-16T18:05:41.143",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136628,1763316341164,"fUST",-300.0,0.00019076,2,"2025-11-16T18:05:41.164",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136629,1763316341185,"fUST",-398.0,0.00019076,2,"2025-11-16T18:05:41.185",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136630,1763316341207,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.207",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136631,1763316341227,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.227",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136632,1763316341246,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.246",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136633,1763316341267,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.267",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136634,1763316341287,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.287",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136635,1763316341306,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.306",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136636,1763316341325,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.325",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136637,1763316341345,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.345",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136638,1763316341365,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.365",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136639,1763316341389,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.389",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136640,1763316341410,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.410",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136641,1763316341430,"fUST",-1000.0,0.00019077,2,"2025-11-16T18:05:41.430",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136642,1763316341451,"fUST",-686.28478833,0.00019077,2,"2025-11-16T18:05:41.451",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136643,1763316341472,"fUST",-151.0,0.00019163,2,"2025-11-16T18:05:41.472",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136644,1763316341491,"fUST",-629.0,0.00019289,2,"2025-11-16T18:05:41.491",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136645,1763316341512,"fUST",-988.0,0.00019289,2,"2025-11-16T18:05:41.512",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136646,1763316341531,"fUST",-2149.0,0.00019289,2,"2025-11-16T18:05:41.531",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136647,1763316341551,"fUST",-151.0,0.000193,2,"2025-11-16T18:05:41.551",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136648,1763316341570,"fUST",-206.54803364,0.00019437,2,"2025-11-16T18:05:41.570",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136649,1763316341592,"fUST",-155.749109,0.00019859,2,"2025-11-16T18:05:41.592",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136650,1763316341613,"fUST",-248.72829643,0.00020127,2,"2025-11-16T18:05:41.613",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136651,1763316341634,"fUST",-905.392276,0.00020187,2,"2025-11-16T18:05:41.634",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136652,1763316341655,"fUST",-155.749109,0.00020196,3,"2025-11-16T18:05:41.655",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136653,1763316341676,"fUST",-208.02,0.00020543,2,"2025-11-16T18:05:41.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136654,1763316341696,"fUST",-6214.4424842,0.00020643,2,"2025-11-16T18:05:41.696",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136655,1763316341716,"fUST",-420.0,0.00020791,2,"2025-11-16T18:05:41.716",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136656,1763316341738,"fUST",-155.749109,0.0002112,7,"2025-11-16T18:05:41.738",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136657,1763316341759,"fUST",-486.15580428,0.00021155,2,"2025-11-16T18:05:41.759",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136658,1763316341779,"fUST",-985.89,0.00021917,2,"2025-11-16T18:05:41.779",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136659,1763316341799,"fUST",-281.64821801,0.00022127,2,"2025-11-16T18:05:41.799",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136660,1763316341818,"fUST",-250.0,0.00022206,2,"2025-11-16T18:05:41.818",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136661,1763316341837,"fUST",-629.0,0.00022289,2,"2025-11-16T18:05:41.837",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136662,1763316341856,"fUST",-2149.0,0.00022289,2,"2025-11-16T18:05:41.856",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136663,1763316341875,"fUST",-160.0,0.000223,2,"2025-11-16T18:05:41.875",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136664,1763316341895,"fUST",-231.05175512,0.00022829,2,"2025-11-16T18:05:41.895",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136665,1763316341913,"fUST",-415.89315921,0.00022829,2,"2025-11-16T18:05:41.913",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136666,1763316341933,"fUST",-739.36561637,0.00022829,2,"2025-11-16T18:05:41.933",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136667,1763316341953,"fUST",-1155.25877558,0.00022829,2,"2025-11-16T18:05:41.953",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136668,1763316341973,"fUST",-260.0,0.00022848,2,"2025-11-16T18:05:41.973",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136669,1763316341992,"fUST",-985.89,0.00023013,2,"2025-11-16T18:05:41.992",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136670,1763316342015,"fUST",-231.8703132,0.00023014,2,"2025-11-16T18:05:42.015",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136671,1763316342039,"fUST",-360.0,0.00023396,2,"2025-11-16T18:05:42.039",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136672,1763316342060,"fUST",-6214.4424842,0.00023488,2,"2025-11-16T18:05:42.060",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136673,1763316342079,"fUST",-486.15580428,0.00023878,2,"2025-11-16T18:05:42.079",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136674,1763316342100,"fUST",-460.0,0.00023944,2,"2025-11-16T18:05:42.100",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136675,1763316342119,"fUST",-14530.61871936,0.0002399,2,"2025-11-16T18:05:42.119",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136676,1763316342138,"fUST",-160.173842,0.00024,7,"2025-11-16T18:05:42.138",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136677,1763316342156,"fUST",-985.89,0.00024109,2,"2025-11-16T18:05:42.156",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136678,1763316342177,"fUST",-314.5681396,0.00024127,2,"2025-11-16T18:05:42.177",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136679,1763316342199,"fUST",-6618.47,0.00024132,10,"2025-11-16T18:05:42.199",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136680,1763316342219,"fUST",-400.59295362,0.00024132,10,"2025-11-16T18:05:42.219",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136681,1763316342243,"fUST",-7870.29,0.00024132,10,"2025-11-16T18:05:42.243",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136682,1763316342272,"fUST",-10021.5,0.00024132,10,"2025-11-16T18:05:42.272",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136683,1763316342295,"fUST",-59907.99551303,0.00024142,2,"2025-11-16T18:05:42.295",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136684,1763316342317,"fUST",-23449.82863154,0.00024142,2,"2025-11-16T18:05:42.317",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136688,1763316435088,"fUST",-413.0,0.00017271,2,"2025-11-16T18:07:15.088",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136689,1763316435113,"fUST",-300.0,0.00018784,2,"2025-11-16T18:07:15.113",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136690,1763316435142,"fUST",-140125.485193,0.00018785,2,"2025-11-16T18:07:15.142",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136691,1763316436154,"fUST",-22992.729201,0.00018785,2,"2025-11-16T18:07:16.154",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136692,1763316444243,"fUST",-726881.785606,0.00018785,2,"2025-11-16T18:07:24.243",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136694,1763316449166,"fUST",-283.0,0.00019359,2,"2025-11-16T18:07:29.166",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136695,1763316449187,"fUST",-5295.96731776,0.00019759,2,"2025-11-16T18:07:29.187",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136696,1763316449209,"fUST",-155.749109,0.00019859,2,"2025-11-16T18:07:29.209",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136697,1763316449229,"fUST",-155.749109,0.00020196,3,"2025-11-16T18:07:29.229",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136698,1763316449248,"fUST",-413.0,0.00020271,2,"2025-11-16T18:07:29.248",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136699,1763316449268,"fUST",-420.0,0.00020479,2,"2025-11-16T18:07:29.268",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136700,1763316449290,"fUST",-206.3991297,0.00021051,2,"2025-11-16T18:07:29.290",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136701,1763316449309,"fUST",-400.59295362,0.00021051,2,"2025-11-16T18:07:29.309",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136702,1763316449328,"fUST",-473.0,0.00022,2,"2025-11-16T18:07:29.328",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136703,1763316449350,"fUST",-473.0,0.00022192,7,"2025-11-16T18:07:29.350",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136704,1763316449369,"fUST",-587.0,0.00022327,2,"2025-11-16T18:07:29.369",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136705,1763316449388,"fUST",-250.0,0.00022447,10,"2025-11-16T18:07:29.388",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136706,1763316449411,"fUST",-473.0,0.00023014,7,"2025-11-16T18:07:29.411",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136707,1763316449431,"fUST",-237.8837427,0.00023051,2,"2025-11-16T18:07:29.431",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136708,1763316449451,"fUST",-413.0,0.00023271,2,"2025-11-16T18:07:29.451",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136709,1763316449472,"fUST",-500.0,0.00023989,2,"2025-11-16T18:07:29.472",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136710,1763316449497,"fUST",-384.13954804,0.00023989,2,"2025-11-16T18:07:29.497",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136711,1763316449517,"fUST",-163.14429519,0.00023989,2,"2025-11-16T18:07:29.517",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136712,1763316449538,"fUST",-500.0,0.00023989,2,"2025-11-16T18:07:29.538",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136713,1763316449560,"fUST",-218.40962385,0.00023989,2,"2025-11-16T18:07:29.560",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136714,1763316449581,"fUST",-500.0,0.00023989,2,"2025-11-16T18:07:29.581",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136715,1763316449604,"fUST",-14530.61871936,0.0002399,2,"2025-11-16T18:07:29.604",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136716,1763316449623,"fUST",-1058.80609025,0.00024021,12,"2025-11-16T18:07:29.623",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136717,1763316449644,"fUST",-500.0,0.00024141,2,"2025-11-16T18:07:29.644",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136718,1763316449664,"fUST",-179.43169728,0.00024141,2,"2025-11-16T18:07:29.664",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136719,1763316449683,"fUST",-500.0,0.00024141,2,"2025-11-16T18:07:29.683",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136720,1763316449703,"fUST",-500.0,0.00024141,2,"2025-11-16T18:07:29.703",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136721,1763316449722,"fUST",-484.17101921,0.00024141,2,"2025-11-16T18:07:29.722",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136722,1763316449741,"fUST",-44342.08802216,0.00024142,2,"2025-11-16T18:07:29.741",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136724,1763316451082,"fUST",-7476.42,0.00024132,10,"2025-11-16T18:07:31.082",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136725,1763316451103,"fUST",-63684.05738258,0.00024142,2,"2025-11-16T18:07:31.103",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136726,1763316451123,"fUST",-27229.49776642,0.00024142,2,"2025-11-16T18:07:31.123",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136737,1763316542434,"fUST",150.0,0.00031999,120,"2025-11-16T18:09:02.434",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136821,1763316631979,"fUST",-180.43141916,0.00018904,2,"2025-11-16T18:10:31.979",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136822,1763316631993,"fUST",-917.0,0.00018904,2,"2025-11-16T18:10:31.993",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136823,1763316632002,"fUST",-324.77655449,0.00020653,2,"2025-11-16T18:10:32.002",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136824,1763316632011,"fUST",-577.38054132,0.00021527,2,"2025-11-16T18:10:32.011",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136825,1763316632021,"fUST",-400.59295362,0.00021527,2,"2025-11-16T18:10:32.021",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136826,1763316632031,"fUST",-295.0,0.00022,2,"2025-11-16T18:10:32.031",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136827,1763316632041,"fUST",-295.0,0.00022192,7,"2025-11-16T18:10:32.041",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136828,1763316632051,"fUST",-902.15709581,0.00022402,2,"2025-11-16T18:10:32.051",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136829,1763316632060,"fUST",-295.0,0.00023014,7,"2025-11-16T18:10:32.060",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136830,1763316632069,"fUST",-304.57713804,0.0002349,7,"2025-11-16T18:10:32.069",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136833,1763316632111,"fUST",-393.06493254,0.0002349,7,"2025-11-16T18:10:32.111",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136836,1763316632121,"fUST",-324.4820267,0.00023751,2,"2025-11-16T18:10:32.121",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136837,1763316632131,"fUST",-190.93440265,0.00024131,2,"2025-11-16T18:10:32.131",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136839,1763316632140,"fUST",-300.0,0.00024131,2,"2025-11-16T18:10:32.140",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136841,1763316632150,"fUST",-300.0,0.00024131,2,"2025-11-16T18:10:32.150",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136843,1763316632159,"fUST",-398.0,0.00024131,2,"2025-11-16T18:10:32.159",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136845,1763316632168,"fUST",-400.59295362,0.00024132,10,"2025-11-16T18:10:32.168",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136847,1763316632177,"fUST",-4591.04,0.00024132,10,"2025-11-16T18:10:32.177",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136848,1763316632187,"fUST",-4034.10514549,0.00024132,10,"2025-11-16T18:10:32.187",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136885,1763316638483,"fUST",-4720.69485451,0.00024132,10,"2025-11-16T18:10:38.483",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136886,1763316638494,"fUST",-7295.66,0.00024132,10,"2025-11-16T18:10:38.494",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136887,1763316638604,"fUST",-77526.26411364,0.00024142,2,"2025-11-16T18:10:38.604",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136888,1763316638676,"fUST",-303.72545632,0.00024142,2,"2025-11-16T18:10:38.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136889,1763316638688,"fUST",-683.22434254,0.00024142,2,"2025-11-16T18:10:38.688",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136890,1763316638958,"fUST",-8288.68337524,0.00024142,2,"2025-11-16T18:10:38.958",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136891,1763316638970,"fUST",-1920.24,0.00024142,2,"2025-11-16T18:10:38.970",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136892,1763316638983,"fUST",-296.26393716,0.00024142,2,"2025-11-16T18:10:38.983",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136894,1763316639908,"fUST",-4665.34978861,0.00024132,10,"2025-11-16T18:10:39.908",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136895,1763316639919,"fUST",-1445.52021139,0.00024132,10,"2025-11-16T18:10:39.919",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136896,1763316639929,"fUST",-51.65185115,0.00024142,2,"2025-11-16T18:10:39.929",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136897,1763316639958,"fUST",-804.7719191,0.00024142,2,"2025-11-16T18:10:39.958",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394136898,1763316639999,"fUST",-15648.720577,0.00024142,2,"2025-11-16T18:10:39.999",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137055,1763316643174,"fUST",-11818.43676822,0.00024142,2,"2025-11-16T18:10:43.174",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137057,1763316643183,"fUST",-302.0,0.00024164,7,"2025-11-16T18:10:43.183",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137058,1763316643193,"fUST",-500.0,0.00024173,2,"2025-11-16T18:10:43.193",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137059,1763316643202,"fUST",-509.43,0.000242,7,"2025-11-16T18:10:43.202",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137060,1763316643211,"fUST",-1689.73,0.000242,14,"2025-11-16T18:10:43.211",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137061,1763316643221,"fUST",-13203.78,0.000242,7,"2025-11-16T18:10:43.221",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137062,1763316643230,"fUST",-400.59295362,0.000242,7,"2025-11-16T18:10:43.230",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137063,1763316643240,"fUST",-226.2937833,0.00024416,30,"2025-11-16T18:10:43.240",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137064,1763316643250,"fUST",-1121.0,0.000245,5,"2025-11-16T18:10:43.250",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137065,1763316643259,"fUST",-600.0,0.00024624,20,"2025-11-16T18:10:43.259",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137067,1763316643269,"fUST",-511.67389307,0.0002465,2,"2025-11-16T18:10:43.269",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137069,1763316643278,"fUST",-15420.86487959,0.0002465,2,"2025-11-16T18:10:43.278",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137071,1763316643289,"fUST",-5396.0609,0.0002465,2,"2025-11-16T18:10:43.289",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137076,1763316643328,"fUST",-92526.46800543,0.0002465,2,"2025-11-16T18:10:43.328",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137147,1763316644281,"fUST",-24214.99024644,0.0002465,2,"2025-11-16T18:10:44.281",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137148,1763316644290,"fUST",-200.0,0.00024658,20,"2025-11-16T18:10:44.290",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137149,1763316644300,"fUST",-200.0,0.00024658,20,"2025-11-16T18:10:44.300",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137150,1763316644310,"fUST",-200.0,0.00024658,20,"2025-11-16T18:10:44.310",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137151,1763316644319,"fUST",-200.0,0.00024658,20,"2025-11-16T18:10:44.319",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137152,1763316644328,"fUST",-200.0,0.00024658,20,"2025-11-16T18:10:44.328",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137153,1763316644338,"fUST",-200.0,0.00024658,2,"2025-11-16T18:10:44.338",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137154,1763316644348,"fUST",-380.0,0.00024658,2,"2025-11-16T18:10:44.348",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137155,1763316644357,"fUST",-150.0,0.00024673,2,"2025-11-16T18:10:44.357",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137156,1763316644367,"fUST",-150.0,0.00024673,2,"2025-11-16T18:10:44.367",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137157,1763316644376,"fUST",-249.25123704,0.00024721,2,"2025-11-16T18:10:44.376",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137158,1763316644386,"fUST",-208.02,0.00024724,2,"2025-11-16T18:10:44.386",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137159,1763316644395,"fUST",-500.0,0.00024773,2,"2025-11-16T18:10:44.395",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137160,1763316644404,"fUST",-16751.38427814,0.00024774,2,"2025-11-16T18:10:44.404",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137161,1763316644414,"fUST",-75558.2866457,0.000248,2,"2025-11-16T18:10:44.414",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137162,1763316644423,"fUST",-160.173842,0.00024824,2,"2025-11-16T18:10:44.423",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137163,1763316644432,"fUST",-202.65,0.00024899,2,"2025-11-16T18:10:44.432",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137164,1763316644442,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.442",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137165,1763316644459,"fUST",-152.71732,0.000249,7,"2025-11-16T18:10:44.459",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137166,1763316644473,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.473",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137167,1763316644483,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.483",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137168,1763316644495,"fUST",-182.467958,0.000249,7,"2025-11-16T18:10:44.495",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137169,1763316644505,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.505",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137170,1763316644514,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.514",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137171,1763316644523,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.523",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137172,1763316644533,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.533",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137173,1763316644542,"fUST",-151.0,0.000249,2,"2025-11-16T18:10:44.542",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137174,1763316644552,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.552",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137175,1763316644561,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.561",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137176,1763316644570,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.570",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137177,1763316644582,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.582",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137178,1763316644591,"fUST",-757741.360178,0.000249,2,"2025-11-16T18:10:44.591",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137179,1763316644601,"fUST",-151.0,0.000249,7,"2025-11-16T18:10:44.601",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137180,1763316644610,"fUST",-62965.2388714,0.0002499,2,"2025-11-16T18:10:44.610",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137181,1763316644619,"fUST",-407.7664895,0.00025,2,"2025-11-16T18:10:44.619",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137182,1763316644628,"fUST",-51314.24269192,0.00025,15,"2025-11-16T18:10:44.628",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137183,1763316644638,"fUST",-118981.74455502,0.00025,2,"2025-11-16T18:10:44.638",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137184,1763316644647,"fUST",-976.40429262,0.00025,2,"2025-11-16T18:10:44.647",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137185,1763316644656,"fUST",-54764.76708081,0.00025,5,"2025-11-16T18:10:44.656",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137186,1763316644666,"fUST",-151.0,0.00025,7,"2025-11-16T18:10:44.666",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137187,1763316644676,"fUST",-166.0,0.00025,7,"2025-11-16T18:10:44.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137188,1763316644685,"fUST",-151.0,0.00025037,2,"2025-11-16T18:10:44.685",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137189,1763316644695,"fUST",-151.0,0.00025037,7,"2025-11-16T18:10:44.695",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137190,1763316644704,"fUST",-269.36835571,0.00025051,2,"2025-11-16T18:10:44.704",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137191,1763316644714,"fUST",-207.796352,0.00025073,2,"2025-11-16T18:10:44.714",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137192,1763316644723,"fUST",-151.0,0.00025174,2,"2025-11-16T18:10:44.723",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137193,1763316644733,"fUST",-151.0,0.00025174,7,"2025-11-16T18:10:44.733",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137194,1763316644743,"fUST",-151.0,0.00025197,7,"2025-11-16T18:10:44.743",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137195,1763316644753,"fUST",-985.89,0.00025205,2,"2025-11-16T18:10:44.753",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137196,1763316644762,"fUST",-250.0,0.00025221,2,"2025-11-16T18:10:44.762",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137197,1763316644771,"fUST",-300.0,0.00025221,2,"2025-11-16T18:10:44.771",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137198,1763316644780,"fUST",-160.173842,0.00025245,3,"2025-11-16T18:10:44.780",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137199,1763316644790,"fUST",-151.0,0.00025288,7,"2025-11-16T18:10:44.790",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137200,1763316644799,"fUST",-629.0,0.00025289,2,"2025-11-16T18:10:44.799",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137201,1763316644808,"fUST",-2149.0,0.00025289,2,"2025-11-16T18:10:44.808",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137202,1763316644817,"fUST",-151.0,0.00025311,2,"2025-11-16T18:10:44.817",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137203,1763316644827,"fUST",-206.54803364,0.00025311,7,"2025-11-16T18:10:44.827",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137204,1763316644836,"fUST",-1000.0,0.00025321,2,"2025-11-16T18:10:44.836",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137205,1763316644845,"fUST",-160.0,0.00025375,2,"2025-11-16T18:10:44.845",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137206,1763316644854,"fUST",-151.0,0.00025448,2,"2025-11-16T18:10:44.854",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137207,1763316644863,"fUST",-900.0,0.00025469,3,"2025-11-16T18:10:44.863",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137208,1763316644872,"fUST",-162.883398,0.00025469,7,"2025-11-16T18:10:44.872",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137209,1763316644881,"fUST",-151.0,0.00025469,7,"2025-11-16T18:10:44.881",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137210,1763316644891,"fUST",-151.0,0.00025469,7,"2025-11-16T18:10:44.891",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137211,1763316644900,"fUST",-151.0,0.00025469,7,"2025-11-16T18:10:44.900",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137212,1763316644909,"fUST",-151.0,0.00025469,7,"2025-11-16T18:10:44.909",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137213,1763316644918,"fUST",-228.09116291,0.00025585,2,"2025-11-16T18:10:44.918",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137214,1763316644928,"fUST",-12593.0477743,0.0002569,2,"2025-11-16T18:10:44.928",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137215,1763316644937,"fUST",-225.688191,0.0002569,7,"2025-11-16T18:10:44.937",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137216,1763316644946,"fUST",-225.688191,0.0002569,7,"2025-11-16T18:10:44.946",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137217,1763316644955,"fUST",-225.688191,0.0002569,7,"2025-11-16T18:10:44.955",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137218,1763316644964,"fUST",-225.688191,0.0002569,7,"2025-11-16T18:10:44.964",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137219,1763316644973,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:44.973",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137220,1763316645058,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.058",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137221,1763316645082,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.082",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137222,1763316645092,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.092",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137223,1763316645101,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.101",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137224,1763316645111,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.111",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137225,1763316645120,"fUST",-253.109603,0.0002569,7,"2025-11-16T18:10:45.120",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137226,1763316645130,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.130",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137227,1763316645140,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.140",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137228,1763316645150,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.150",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137229,1763316645160,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.160",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137230,1763316645170,"fUST",-228.356677,0.0002569,7,"2025-11-16T18:10:45.170",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137231,1763316645179,"fUST",-151.0,0.0002569,7,"2025-11-16T18:10:45.179",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137232,1763316645189,"fUST",-567.24590204,0.000257,2,"2025-11-16T18:10:45.189",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137233,1763316645198,"fUST",-1689.73,0.000257,14,"2025-11-16T18:10:45.198",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137234,1763316645207,"fUST",-13203.78,0.000257,7,"2025-11-16T18:10:45.207",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137235,1763316645217,"fUST",-350.0,0.00025768,2,"2025-11-16T18:10:45.217",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137236,1763316645226,"fUST",-303.05066118,0.00025768,2,"2025-11-16T18:10:45.226",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137237,1763316645236,"fUST",-295.0,0.00025775,7,"2025-11-16T18:10:45.236",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137238,1763316645247,"fUST",-1500.0,0.00025868,2,"2025-11-16T18:10:45.247",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137239,1763316645256,"fUST",-260.0,0.00025923,2,"2025-11-16T18:10:45.256",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137240,1763316645266,"fUST",-556.96451386,0.00026001,7,"2025-11-16T18:10:45.266",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137241,1763316645275,"fUST",-12818.24821908,0.00026143,2,"2025-11-16T18:10:45.275",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137242,1763316645285,"fUST",-420.0,0.00026165,2,"2025-11-16T18:10:45.285",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137243,1763316645294,"fUST",-985.89,0.00026301,2,"2025-11-16T18:10:45.294",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137244,1763316645303,"fUST",-450.0,0.00026316,2,"2025-11-16T18:10:45.303",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137245,1763316645313,"fUST",-6214.4424842,0.00026334,2,"2025-11-16T18:10:45.313",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137246,1763316645322,"fUST",-1660.21177146,0.00026416,2,"2025-11-16T18:10:45.322",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137248,1763316645332,"fUST",-227.0411628,0.00026425,30,"2025-11-16T18:10:45.332",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137249,1763316645341,"fUST",-360.0,0.00026471,2,"2025-11-16T18:10:45.341",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137250,1763316645350,"fUST",-324.4820267,0.00026538,2,"2025-11-16T18:10:45.350",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137251,1763316645360,"fUST",-509.43,0.000266,7,"2025-11-16T18:10:45.360",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137252,1763316645369,"fUST",-486.15580428,0.00026602,2,"2025-11-16T18:10:45.369",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137253,1763316645379,"fUST",-905.392276,0.00026676,2,"2025-11-16T18:10:45.379",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137254,1763316645388,"fUST",-11811.82989439,0.00026685,2,"2025-11-16T18:10:45.388",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137281,1763316646105,"fUST",-781.21787991,0.00026685,2,"2025-11-16T18:10:46.105",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137283,1763316646115,"fUST",-191.36288027,0.00026727,2,"2025-11-16T18:10:46.115",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137288,1763316646333,"fUST",-1808.63711973,0.00026727,2,"2025-11-16T18:10:46.333",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137289,1763316646342,"fUST",-151.0,0.00026727,7,"2025-11-16T18:10:46.342",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137290,1763316646352,"fUST",-151.0,0.00026727,7,"2025-11-16T18:10:46.352",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137291,1763316646361,"fUST",-151.0,0.00026727,7,"2025-11-16T18:10:46.361",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137292,1763316646370,"fUST",-151.0,0.00026727,7,"2025-11-16T18:10:46.370",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137293,1763316646379,"fUST",-142.11056927,0.00026727,7,"2025-11-16T18:10:46.379",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137294,1763316646390,"fUST",-123.75323473,0.00026727,7,"2025-11-16T18:10:46.390",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137295,1763316646399,"fUST",-151.0,0.00026727,2,"2025-11-16T18:10:46.399",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137296,1763316646409,"fUST",-901.652281,0.00026727,7,"2025-11-16T18:10:46.409",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137297,1763316646418,"fUST",-151.0,0.00026727,7,"2025-11-16T18:10:46.418",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137298,1763316646427,"fUST",-151.0,0.00026727,2,"2025-11-16T18:10:46.427",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137299,1763316646436,"fUST",-901.652281,0.00026727,7,"2025-11-16T18:10:46.436",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137300,1763316646446,"fUST",-319.94220327,0.00026727,7,"2025-11-16T18:10:46.446",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137305,1763316843727,"fUST",203.58,0.00019,10,"2025-11-16T18:14:03.727",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137325,1763317022731,"fUST",300.0,0.00017528,2,"2025-11-16T18:17:02.731",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137326,1763317082797,"fUST",300.0,0.00017528,2,"2025-11-16T18:18:02.797",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137328,1763317143063,"fUST",300.0,0.00017528,2,"2025-11-16T18:19:03.063",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137329,1763317202985,"fUST",300.0,0.00017528,2,"2025-11-16T18:20:02.985",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137330,1763317204562,"fUST",850.0,0.00017529,2,"2025-11-16T18:20:04.562",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137332,1763317263042,"fUST",300.0,0.00017528,2,"2025-11-16T18:21:03.042",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137333,1763317323289,"fUST",300.0,0.00017528,2,"2025-11-16T18:22:03.289",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137334,1763317344874,"fUST",81207.96959074,0.00038006,120,"2025-11-16T18:22:24.874",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137335,1763317383863,"fUST",300.0,0.00017528,2,"2025-11-16T18:23:03.863",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137336,1763317443902,"fUST",300.0,0.00017528,2,"2025-11-16T18:24:03.902",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137337,1763317502377,"fUST",300.0,0.00017528,2,"2025-11-16T18:25:02.377",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137339,1763317599113,"fUST",-216.68123857,0.00017529,2,"2025-11-16T18:26:39.113",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137344,1763317623553,"fUST",300.0,0.00017528,2,"2025-11-16T18:27:03.553",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137352,1763317683474,"fUST",300.0,0.00017528,2,"2025-11-16T18:28:03.474",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137362,1763317722298,"fUST",1555.72319581,0.0001,2,"2025-11-16T18:28:42.298",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137364,1763317742945,"fUST",300.0,0.00017528,2,"2025-11-16T18:29:02.945",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137365,1763317747163,"fUST",-771.31876143,0.00017529,2,"2025-11-16T18:29:07.163",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137366,1763317747189,"fUST",-2149.0,0.00017529,2,"2025-11-16T18:29:07.189",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137367,1763317747213,"fUST",-629.0,0.00017529,2,"2025-11-16T18:29:07.213",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137368,1763317747236,"fUST",-176.38214114,0.00017529,2,"2025-11-16T18:29:07.236",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137370,1763317804935,"fUST",850.0,0.00017529,2,"2025-11-16T18:30:04.935",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137371,1763317812251,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:12.251",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137372,1763317812823,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:12.823",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137373,1763317813426,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:13.426",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137374,1763317814125,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:14.125",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137375,1763317814653,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:14.653",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137376,1763317815278,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:15.278",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137377,1763317816342,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:16.342",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137378,1763317817066,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:17.066",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137379,1763317817818,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:17.818",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137380,1763317818457,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:18.457",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137381,1763317819066,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:19.066",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137382,1763317819688,"fUST",250.0,0.00038018,120,"2025-11-16T18:30:19.688",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137408,1763317832073,"fUST",-236.61785886,0.00017529,2,"2025-11-16T18:30:32.073",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137410,1763317832083,"fUST",-77.49293649,0.00017904,2,"2025-11-16T18:30:32.083",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137525,1763317837971,"fUST",-87.01776081,0.00017904,2,"2025-11-16T18:30:37.971",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137527,1763317837981,"fUST",-194.12262281,0.00019904,2,"2025-11-16T18:30:37.981",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137529,1763317837990,"fUST",-300.0,0.00020528,2,"2025-11-16T18:30:37.990",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137531,1763317837999,"fUST",-2149.0,0.00020529,2,"2025-11-16T18:30:37.999",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137533,1763317838008,"fUST",-629.0,0.00020529,2,"2025-11-16T18:30:38.008",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137535,1763317838018,"fUST",-413.0,0.00020529,2,"2025-11-16T18:30:38.018",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137538,1763317838028,"fUST",-270.44678137,0.00021883,2,"2025-11-16T18:30:38.028",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137542,1763317838038,"fUST",-223.73454832,0.00021904,2,"2025-11-16T18:30:38.038",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137544,1763317838047,"fUST",-189.868035,0.00022146,2,"2025-11-16T18:30:38.047",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137547,1763317838056,"fUST",-623.78212091,0.00022263,2,"2025-11-16T18:30:38.056",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137550,1763317838065,"fUST",-420.0,0.00022341,2,"2025-11-16T18:30:38.065",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137553,1763317838076,"fUST",-3233.83974169,0.00022341,2,"2025-11-16T18:30:38.076",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394137554,1763317838085,"fUST",-87.81575586,0.0002261,2,"2025-11-16T18:30:38.085",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394138061,1763317843337,"fUST",-878.54140114,0.0002261,2,"2025-11-16T18:30:43.337",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394138063,1763317843347,"fUST",-1122.80781764,0.00023213,2,"2025-11-16T18:30:43.347",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394138065,1763317843356,"fUST",-400.59295362,0.0002349,2,"2025-11-16T18:30:43.356",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394138067,1763317843365,"fUST",-1025.35782761,0.00023529,2,"2025-11-16T18:30:43.365",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139704,1763317866883,"fUST",-1123.64217239,0.00023529,2,"2025-11-16T18:31:06.883",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139705,1763317866893,"fUST",-620.178,0.00023529,2,"2025-11-16T18:31:06.893",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139706,1763317866904,"fUST",-413.0,0.00023529,2,"2025-11-16T18:31:06.904",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139707,1763317866914,"fUST",-155.749109,0.00023562,10,"2025-11-16T18:31:06.914",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139708,1763317866923,"fUST",-253.34647384,0.00023904,2,"2025-11-16T18:31:06.923",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139709,1763317866933,"fUST",-155.749109,0.00024,2,"2025-11-16T18:31:06.933",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139710,1763317866943,"fUST",-155.749109,0.00024,5,"2025-11-16T18:31:06.943",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139711,1763317866952,"fUST",-202.09054235,0.0002404,2,"2025-11-16T18:31:06.952",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139712,1763317866961,"fUST",-343.27785428,0.0002404,2,"2025-11-16T18:31:06.961",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139713,1763317866971,"fUST",-12218.39733934,0.00024041,2,"2025-11-16T18:31:06.971",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139714,1763317866980,"fUST",-320.3616783,0.00024142,2,"2025-11-16T18:31:06.980",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139715,1763317866991,"fUST",-1996.10278692,0.00024164,2,"2025-11-16T18:31:06.991",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139716,1763317867000,"fUST",-587.0,0.00024314,2,"2025-11-16T18:31:07.000",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139717,1763317867010,"fUST",-366.12763235,0.00024629,2,"2025-11-16T18:31:07.010",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139718,1763317867019,"fUST",-380.0,0.00024658,2,"2025-11-16T18:31:07.019",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139719,1763317867029,"fUST",-155.749109,0.000248,3,"2025-11-16T18:31:07.029",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139720,1763317867038,"fUST",-177.0,0.00025,7,"2025-11-16T18:31:07.038",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139721,1763317867047,"fUST",-3118.91060457,0.00025114,2,"2025-11-16T18:31:07.047",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139722,1763317867056,"fUST",-270.44678137,0.00025604,2,"2025-11-16T18:31:07.056",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139723,1763317867065,"fUST",-500.0,0.00025878,2,"2025-11-16T18:31:07.065",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139724,1763317867075,"fUST",-500.0,0.00025878,2,"2025-11-16T18:31:07.075",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139725,1763317867084,"fUST",-151.0,0.00025878,2,"2025-11-16T18:31:07.084",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139726,1763317867094,"fUST",-177.0,0.0002589,7,"2025-11-16T18:31:07.094",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139727,1763317867103,"fUST",-282.95839935,0.00025904,2,"2025-11-16T18:31:07.103",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139728,1763317867112,"fUST",-160.0,0.00026,2,"2025-11-16T18:31:07.112",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139729,1763317867122,"fUST",-500.0,0.00026015,2,"2025-11-16T18:31:07.122",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139730,1763317867131,"fUST",-500.0,0.00026015,2,"2025-11-16T18:31:07.131",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139731,1763317867141,"fUST",-151.0,0.00026015,2,"2025-11-16T18:31:07.141",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139732,1763317867150,"fUST",-500.0,0.00026152,2,"2025-11-16T18:31:07.150",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139733,1763317867160,"fUST",-500.0,0.00026152,2,"2025-11-16T18:31:07.160",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139734,1763317867170,"fUST",-151.0,0.00026152,2,"2025-11-16T18:31:07.170",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139735,1763317867179,"fUST",-275.12503636,0.00026289,2,"2025-11-16T18:31:07.179",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139736,1763317867189,"fUST",-500.0,0.00026289,2,"2025-11-16T18:31:07.189",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139737,1763317867199,"fUST",-151.0,0.00026289,2,"2025-11-16T18:31:07.199",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139738,1763317867210,"fUST",-150.0,0.00026424,30,"2025-11-16T18:31:07.210",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139739,1763317867219,"fUST",-500.0,0.00026426,2,"2025-11-16T18:31:07.219",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139740,1763317867229,"fUST",-245.0,0.00026426,2,"2025-11-16T18:31:07.229",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139741,1763317867240,"fUST",-1865.39689086,0.00026456,2,"2025-11-16T18:31:07.240",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139742,1763317867249,"fUST",-645.0,0.0002646,2,"2025-11-16T18:31:07.249",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139743,1763317867259,"fUST",-400.59295362,0.00026488,10,"2025-11-16T18:31:07.259",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139744,1763317867268,"fUST",-2710.12,0.00026488,10,"2025-11-16T18:31:07.268",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139745,1763317867278,"fUST",-500.0,0.00026497,2,"2025-11-16T18:31:07.278",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139746,1763317867287,"fUST",-474.33412117,0.00026497,2,"2025-11-16T18:31:07.287",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139747,1763317867297,"fUST",-500.0,0.00026497,2,"2025-11-16T18:31:07.297",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139748,1763317867307,"fUST",-903.73,0.00026497,2,"2025-11-16T18:31:07.307",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139749,1763317867317,"fUST",-214693.385384,0.00026498,2,"2025-11-16T18:31:07.317",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139750,1763317867330,"fUST",-4407.56672101,0.00026498,2,"2025-11-16T18:31:07.330",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139751,1763317867340,"fUST",-52948.5931494,0.00026508,2,"2025-11-16T18:31:07.340",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139752,1763317867349,"fUST",-626.88006027,0.00026519,7,"2025-11-16T18:31:07.349",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139753,1763317867359,"fUST",-2149.0,0.00026529,2,"2025-11-16T18:31:07.359",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139754,1763317867368,"fUST",-413.0,0.00026529,2,"2025-11-16T18:31:07.368",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139755,1763317867378,"fUST",-260.0,0.00026548,2,"2025-11-16T18:31:07.378",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139756,1763317867388,"fUST",-429386.770768,0.00026553,2,"2025-11-16T18:31:07.388",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139757,1763317867398,"fUST",-17630.266884,0.00026553,2,"2025-11-16T18:31:07.398",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139758,1763317867407,"fUST",-500.0,0.00026563,2,"2025-11-16T18:31:07.407",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139759,1763317867417,"fUST",-44075.6672101,0.00026667,2,"2025-11-16T18:31:07.417",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139760,1763317867426,"fUST",-500.0,0.000267,2,"2025-11-16T18:31:07.426",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139761,1763317867436,"fUST",-18161.98,0.000267,7,"2025-11-16T18:31:07.436",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139762,1763317867446,"fUST",-400.59295362,0.000267,7,"2025-11-16T18:31:07.446",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139763,1763317867455,"fUST",-150.0,0.00026726,2,"2025-11-16T18:31:07.455",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139764,1763317867465,"fUST",-150.0,0.00026726,7,"2025-11-16T18:31:07.465",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139765,1763317867475,"fUST",-191.36288027,0.00026727,2,"2025-11-16T18:31:07.475",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139766,1763317867484,"fUST",-500.0,0.00026837,2,"2025-11-16T18:31:07.484",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139767,1763317867580,"fUST",-500.0,0.00026974,2,"2025-11-16T18:31:07.580",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139768,1763317867591,"fUST",-1576.0,0.00027,2,"2025-11-16T18:31:07.591",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139769,1763317867601,"fUST",-360.0,0.00027096,2,"2025-11-16T18:31:07.601",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139770,1763317867610,"fUST",-500.0,0.00027111,2,"2025-11-16T18:31:07.610",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139771,1763317867620,"fUST",-177.0,0.00027185,7,"2025-11-16T18:31:07.620",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139772,1763317867629,"fUST",-500.0,0.00027248,2,"2025-11-16T18:31:07.629",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139773,1763317867639,"fUST",-4407.56672101,0.00027357,2,"2025-11-16T18:31:07.639",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139774,1763317867648,"fUST",-500.0,0.00027385,2,"2025-11-16T18:31:07.648",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139775,1763317867657,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.657",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139776,1763317867667,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.667",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139777,1763317867677,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.677",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139778,1763317867686,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.686",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139779,1763317867696,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.696",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139780,1763317867705,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.705",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139781,1763317867714,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.714",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139782,1763317867724,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.724",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139783,1763317867734,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.734",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139784,1763317867744,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.744",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139785,1763317867753,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.753",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139786,1763317867763,"fUST",-1000.0,0.00027386,7,"2025-11-16T18:31:07.763",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139787,1763317867773,"fUST",-686.28478833,0.00027386,7,"2025-11-16T18:31:07.773",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139788,1763317867783,"fUST",-199.62908314,0.0002739,2,"2025-11-16T18:31:07.783",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139789,1763317867792,"fUST",-150.0,0.0002739,2,"2025-11-16T18:31:07.792",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139790,1763317867801,"fUST",-437.0,0.00027397,2,"2025-11-16T18:31:07.801",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139791,1763317867811,"fUST",-1000.0,0.00027397,2,"2025-11-16T18:31:07.811",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139792,1763317867821,"fUST",-1000.0,0.00027397,2,"2025-11-16T18:31:07.821",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139793,1763317867833,"fUST",-1000.0,0.00027397,2,"2025-11-16T18:31:07.833",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139794,1763317867843,"fUST",-1000.0,0.00027397,2,"2025-11-16T18:31:07.843",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139795,1763317867852,"fUST",-1000.0,0.00027397,2,"2025-11-16T18:31:07.852",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139796,1763317867863,"fUST",-1000.0,0.00027397,2,"2025-11-16T18:31:07.863",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139797,1763317867872,"fUST",-1000.0,0.00027397,2,"2025-11-16T18:31:07.872",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139798,1763317867881,"fUST",-981.75958161,0.00027397,2,"2025-11-16T18:31:07.881",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139799,1763317867890,"fUST",-150.0,0.00027397,2,"2025-11-16T18:31:07.890",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139800,1763317867899,"fUST",-300.0,0.00027397,2,"2025-11-16T18:31:07.899",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139801,1763317867910,"fUST",-450.0,0.00027397,2,"2025-11-16T18:31:07.910",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139802,1763317867919,"fUST",-600.0,0.00027397,2,"2025-11-16T18:31:07.919",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139803,1763317867929,"fUST",-750.0,0.00027397,2,"2025-11-16T18:31:07.929",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139804,1763317867938,"fUST",-818.0914788,0.00027397,2,"2025-11-16T18:31:07.938",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139805,1763317867947,"fUST",-3838.54,0.000274,2,"2025-11-16T18:31:07.947",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139806,1763317867956,"fUST",-313.56047392,0.00027471,7,"2025-11-16T18:31:07.956",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139807,1763317867965,"fUST",-150.0,0.00027473,5,"2025-11-16T18:31:07.965",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139808,1763317867974,"fUST",-4407.56672101,0.0002749,2,"2025-11-16T18:31:07.974",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139809,1763317867983,"fUST",-28753.75663527,0.000275,2,"2025-11-16T18:31:07.983",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139810,1763317867994,"fUST",-407.54,0.000275,7,"2025-11-16T18:31:07.994",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139811,1763317868004,"fUST",-500.0,0.00027522,2,"2025-11-16T18:31:08.004",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139812,1763317868013,"fUST",-437.0,0.00027534,2,"2025-11-16T18:31:08.013",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139813,1763317868023,"fUST",-903.73,0.00027593,2,"2025-11-16T18:31:08.023",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139814,1763317868033,"fUST",-600.0,0.00027641,30,"2025-11-16T18:31:08.033",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139815,1763317868042,"fUST",-460.0,0.00027644,2,"2025-11-16T18:31:08.042",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139816,1763317868051,"fUST",-500.0,0.00027659,2,"2025-11-16T18:31:08.051",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139817,1763317868061,"fUST",-437.0,0.00027671,2,"2025-11-16T18:31:08.061",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139818,1763317868070,"fUST",-500.0,0.00027796,2,"2025-11-16T18:31:08.070",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139819,1763317868080,"fUST",-437.0,0.00027808,2,"2025-11-16T18:31:08.080",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139820,1763317868089,"fUST",-312.57032486,0.00027904,2,"2025-11-16T18:31:08.089",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139821,1763317868099,"fUST",-500.0,0.00027933,2,"2025-11-16T18:31:08.099",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139822,1763317868109,"fUST",-437.0,0.00027945,2,"2025-11-16T18:31:08.109",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139823,1763317868118,"fUST",-150.0,0.00027973,5,"2025-11-16T18:31:08.118",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139824,1763317868128,"fUST",-4407.56672101,0.0002799,2,"2025-11-16T18:31:08.128",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139825,1763317868138,"fUST",-15259.25952783,0.00028,2,"2025-11-16T18:31:08.138",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139826,1763317868147,"fUST",-2155.09903521,0.00028,2,"2025-11-16T18:31:08.147",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139827,1763317868157,"fUST",-18161.98,0.00028,7,"2025-11-16T18:31:08.157",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139828,1763317868166,"fUST",-400.59295362,0.00028,7,"2025-11-16T18:31:08.166",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139829,1763317868176,"fUST",-250.0,0.00028021,5,"2025-11-16T18:31:08.176",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139830,1763317868185,"fUST",-500.0,0.0002807,2,"2025-11-16T18:31:08.185",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139831,1763317868195,"fUST",-437.0,0.00028082,2,"2025-11-16T18:31:08.195",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139832,1763317868205,"fUST",-560.0,0.00028192,2,"2025-11-16T18:31:08.205",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139833,1763317868215,"fUST",-500.0,0.00028207,2,"2025-11-16T18:31:08.215",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139834,1763317868224,"fUST",-437.0,0.00028219,2,"2025-11-16T18:31:08.224",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139835,1763317868235,"fUST",-221.52945362,0.00028223,2,"2025-11-16T18:31:08.235",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139836,1763317868245,"fUST",-3838.54,0.000283,2,"2025-11-16T18:31:08.245",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139837,1763317868255,"fUST",-2505.01272083,0.00028314,7,"2025-11-16T18:31:08.255",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139838,1763317868264,"fUST",-252.0,0.00028344,2,"2025-11-16T18:31:08.264",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139839,1763317868275,"fUST",-437.0,0.00028356,2,"2025-11-16T18:31:08.275",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139840,1763317868285,"fUST",-8815.13344202,0.0002849,2,"2025-11-16T18:31:08.285",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139841,1763317868295,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.295",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139842,1763317868305,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.305",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139843,1763317868315,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.315",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139844,1763317868325,"fUST",-180.550553,0.0002849,7,"2025-11-16T18:31:08.325",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139845,1763317868335,"fUST",-180.550553,0.0002849,7,"2025-11-16T18:31:08.335",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139846,1763317868345,"fUST",-180.550553,0.0002849,7,"2025-11-16T18:31:08.345",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139847,1763317868356,"fUST",-180.550553,0.0002849,7,"2025-11-16T18:31:08.356",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139848,1763317868366,"fUST",-151.0,0.0002849,2,"2025-11-16T18:31:08.366",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139849,1763317868376,"fUST",-8925.31577,0.0002849,7,"2025-11-16T18:31:08.376",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139850,1763317868386,"fUST",-8925.31577,0.0002849,7,"2025-11-16T18:31:08.386",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139851,1763317868395,"fUST",-8925.31577,0.0002849,7,"2025-11-16T18:31:08.395",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139852,1763317868405,"fUST",-8925.31577,0.0002849,7,"2025-11-16T18:31:08.405",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139853,1763317868414,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.414",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139854,1763317868423,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.423",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139855,1763317868434,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.434",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139856,1763317868444,"fUST",-224.341349,0.0002849,7,"2025-11-16T18:31:08.444",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139857,1763317868453,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.453",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139858,1763317868462,"fUST",-151.0,0.0002849,7,"2025-11-16T18:31:08.462",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139859,1763317868472,"fUST",-437.0,0.00028493,2,"2025-11-16T18:31:08.472",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139860,1763317868482,"fUST",-94370.05631942,0.000285,7,"2025-11-16T18:31:08.482",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139861,1763317868491,"fUST",-1351.78,0.000285,14,"2025-11-16T18:31:08.491",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139862,1763317868500,"fUST",-151.0,0.000285,7,"2025-11-16T18:31:08.500",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139863,1763317868510,"fUST",-198.731703,0.000285,7,"2025-11-16T18:31:08.510",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139864,1763317868520,"fUST",-151.0,0.000285,7,"2025-11-16T18:31:08.520",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139865,1763317868531,"fUST",-151.0,0.000285,7,"2025-11-16T18:31:08.531",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139866,1763317868541,"fUST",-151.0,0.000285,7,"2025-11-16T18:31:08.541",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139867,1763317868550,"fUST",-151.0,0.000285,7,"2025-11-16T18:31:08.550",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139868,1763317868560,"fUST",-151.0,0.000285,7,"2025-11-16T18:31:08.560",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139869,1763317868570,"fUST",-151.0,0.000285,7,"2025-11-16T18:31:08.570",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139870,1763317868580,"fUST",-190.103155,0.000285,7,"2025-11-16T18:31:08.580",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139871,1763317868590,"fUST",-190.103155,0.000285,7,"2025-11-16T18:31:08.590",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139872,1763317868600,"fUST",-190.103155,0.000285,7,"2025-11-16T18:31:08.600",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139873,1763317868609,"fUST",-190.103155,0.000285,7,"2025-11-16T18:31:08.609",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139874,1763317868618,"fUST",-400.59295362,0.000285,7,"2025-11-16T18:31:08.618",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139875,1763317868628,"fUST",-250.0,0.00028521,5,"2025-11-16T18:31:08.628",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139876,1763317868637,"fUST",-350.0,0.00028568,5,"2025-11-16T18:31:08.637",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139877,1763317868647,"fUST",-437.0,0.0002863,2,"2025-11-16T18:31:08.647",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139878,1763317868656,"fUST",-903.73,0.00028689,2,"2025-11-16T18:31:08.656",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139879,1763317868666,"fUST",-407.54,0.000287,7,"2025-11-16T18:31:08.666",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139880,1763317868676,"fUST",-660.0,0.0002874,2,"2025-11-16T18:31:08.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139881,1763317868685,"fUST",-4000.0,0.0002876,5,"2025-11-16T18:31:08.685",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139882,1763317868695,"fUST",-26750.16924559,0.0002876,2,"2025-11-16T18:31:08.695",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139883,1763317868704,"fUST",-151.0,0.0002876,7,"2025-11-16T18:31:08.704",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139884,1763317868714,"fUST",-151.0,0.0002876,7,"2025-11-16T18:31:08.714",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139885,1763317868723,"fUST",-151.0,0.0002876,7,"2025-11-16T18:31:08.723",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139886,1763317868733,"fUST",-151.0,0.0002876,7,"2025-11-16T18:31:08.733",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139887,1763317868742,"fUST",-445.202353,0.0002876,7,"2025-11-16T18:31:08.742",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139888,1763317868752,"fUST",-445.202353,0.0002876,7,"2025-11-16T18:31:08.752",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139889,1763317868763,"fUST",-445.202353,0.0002876,7,"2025-11-16T18:31:08.763",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139890,1763317868773,"fUST",-445.202353,0.0002876,7,"2025-11-16T18:31:08.773",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139891,1763317868783,"fUST",-437.0,0.00028767,2,"2025-11-16T18:31:08.783",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139892,1763317868792,"fUST",-500.0,0.00028773,5,"2025-11-16T18:31:08.792",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139893,1763317868801,"fUST",-150.0,0.00028773,5,"2025-11-16T18:31:08.801",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139894,1763317868811,"fUST",-437.0,0.00028904,2,"2025-11-16T18:31:08.811",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139895,1763317868821,"fUST",-437.0,0.00029041,2,"2025-11-16T18:31:08.821",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139896,1763317868833,"fUST",-350.0,0.00029068,5,"2025-11-16T18:31:08.833",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139897,1763317868842,"fUST",-450.0,0.00029116,5,"2025-11-16T18:31:08.842",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139898,1763317868852,"fUST",-437.0,0.00029178,2,"2025-11-16T18:31:08.852",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139899,1763317868863,"fUST",-6214.4424842,0.0002918,2,"2025-11-16T18:31:08.863",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139900,1763317868872,"fUST",-3838.54,0.000292,2,"2025-11-16T18:31:08.872",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139901,1763317868882,"fUST",-760.0,0.00029288,2,"2025-11-16T18:31:08.882",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139902,1763317868893,"fUST",-18161.98,0.000293,7,"2025-11-16T18:31:08.893",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139903,1763317868902,"fUST",-151.0,0.000293,7,"2025-11-16T18:31:08.902",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139904,1763317868911,"fUST",-151.0,0.000293,7,"2025-11-16T18:31:08.911",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139905,1763317868921,"fUST",-151.0,0.000293,7,"2025-11-16T18:31:08.921",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139906,1763317868930,"fUST",-437.0,0.00029315,2,"2025-11-16T18:31:08.930",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139907,1763317868940,"fUST",-1000.0,0.00029321,5,"2025-11-16T18:31:08.940",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139908,1763317868949,"fUST",-250.0,0.00029321,5,"2025-11-16T18:31:08.949",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139909,1763317868959,"fUST",-270.71722816,0.00029325,2,"2025-11-16T18:31:08.959",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139910,1763317868969,"fUST",-2031.76494639,0.0002939,5,"2025-11-16T18:31:08.969",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139911,1763317868978,"fUST",-437.0,0.00029452,2,"2025-11-16T18:31:08.978",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139912,1763317868988,"fUST",-2149.0,0.00029529,2,"2025-11-16T18:31:08.988",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139913,1763317868998,"fUST",-413.0,0.00029529,2,"2025-11-16T18:31:08.998",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139914,1763317869007,"fUST",-212.59692928,0.00029558,2,"2025-11-16T18:31:09.007",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139915,1763317869017,"fUST",-437.0,0.00029589,2,"2025-11-16T18:31:09.017",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139916,1763317869026,"fUST",-1351.78,0.000296,14,"2025-11-16T18:31:09.026",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139917,1763317869036,"fUST",-450.0,0.00029616,5,"2025-11-16T18:31:09.036",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139918,1763317869045,"fUST",-210.55300479,0.00029644,14,"2025-11-16T18:31:09.045",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139919,1763317869054,"fUST",-550.0,0.00029664,5,"2025-11-16T18:31:09.054",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139920,1763317869063,"fUST",-437.0,0.00029726,2,"2025-11-16T18:31:09.063",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139921,1763317869073,"fUST",-903.73,0.00029785,2,"2025-11-16T18:31:09.073",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139922,1763317869083,"fUST",-860.0,0.00029836,2,"2025-11-16T18:31:09.083",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139923,1763317869094,"fUST",-437.0,0.00029863,2,"2025-11-16T18:31:09.094",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139924,1763317869103,"fUST",-1324.71971835,0.00029868,5,"2025-11-16T18:31:09.103",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139925,1763317869114,"fUST",-350.0,0.00029868,5,"2025-11-16T18:31:09.114",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139926,1763317869124,"fUST",-407.54,0.000299,7,"2025-11-16T18:31:09.124",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139927,1763317869135,"fUST",-177.0,0.00029903,14,"2025-11-16T18:31:09.135",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139928,1763317869145,"fUST",-342.18225038,0.00029904,2,"2025-11-16T18:31:09.145",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139929,1763317869155,"fUST",-2000.0,0.00029972,7,"2025-11-16T18:31:09.155",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139930,1763317869165,"fUST",-151.0,0.00029995,7,"2025-11-16T18:31:09.165",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139931,1763317869175,"fUST",-151.0,0.00029995,7,"2025-11-16T18:31:09.175",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139932,1763317869185,"fUST",-151.0,0.00029995,7,"2025-11-16T18:31:09.185",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139933,1763317869195,"fUST",-180.550553,0.00029995,7,"2025-11-16T18:31:09.195",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139934,1763317869205,"fUST",-180.550553,0.00029995,7,"2025-11-16T18:31:09.205",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139935,1763317869215,"fUST",-180.550553,0.00029995,7,"2025-11-16T18:31:09.215",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139936,1763317869225,"fUST",-180.550553,0.00029995,7,"2025-11-16T18:31:09.225",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139937,1763317869234,"fUST",-151.0,0.00029995,2,"2025-11-16T18:31:09.234",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139938,1763317869245,"fUST",-8925.31577,0.00029995,7,"2025-11-16T18:31:09.245",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139939,1763317869254,"fUST",-8925.31577,0.00029995,7,"2025-11-16T18:31:09.254",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139940,1763317869264,"fUST",-8925.31577,0.00029995,7,"2025-11-16T18:31:09.264",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139941,1763317869273,"fUST",-8925.31577,0.00029995,7,"2025-11-16T18:31:09.273",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139942,1763317869282,"fUST",-151.0,0.00029995,7,"2025-11-16T18:31:09.282",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139943,1763317869292,"fUST",-151.0,0.00029995,7,"2025-11-16T18:31:09.292",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139944,1763317869301,"fUST",-151.0,0.00029995,7,"2025-11-16T18:31:09.301",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139945,1763317869311,"fUST",-151.0,0.00029995,7,"2025-11-16T18:31:09.311",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139946,1763317869321,"fUST",-437.0,0.0003,2,"2025-11-16T18:31:09.321",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139947,1763317869330,"fUST",-7682.38218535,0.0003,5,"2025-11-16T18:31:09.330",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139948,1763317869339,"fUST",-165.46,0.0003,5,"2025-11-16T18:31:09.339",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139949,1763317869349,"fUST",-418.5017434,0.0003,2,"2025-11-16T18:31:09.349",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139950,1763317869358,"fUST",-14343.33656224,0.0003,2,"2025-11-16T18:31:09.358",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139951,1763317869367,"fUST",-160.0,0.0003,7,"2025-11-16T18:31:09.367",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139952,1763317869377,"fUST",-5000.0,0.0003,16,"2025-11-16T18:31:09.377",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139953,1763317869386,"fUST",-20729.81463503,0.0003,2,"2025-11-16T18:31:09.386",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139954,1763317869396,"fUST",-65000.0,0.0003,2,"2025-11-16T18:31:09.396",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139955,1763317869405,"fUST",-3838.54,0.0003,2,"2025-11-16T18:31:09.405",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139956,1763317869414,"fUST",-3435.85613379,0.0003,10,"2025-11-16T18:31:09.414",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139957,1763317869424,"fUST",-2184.36562635,0.0003013,5,"2025-11-16T18:31:09.424",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139958,1763317869513,"fUST",-868.8578292,0.0003013,15,"2025-11-16T18:31:09.513",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139959,1763317869523,"fUST",-437.0,0.00030137,2,"2025-11-16T18:31:09.523",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139960,1763317869532,"fUST",-300.0,0.00030137,5,"2025-11-16T18:31:09.532",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139961,1763317869542,"fUST",-151.0,0.00030137,31,"2025-11-16T18:31:09.542",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139962,1763317869551,"fUST",-151.0,0.00030137,31,"2025-11-16T18:31:09.551",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139963,1763317869560,"fUST",-151.0,0.00030137,31,"2025-11-16T18:31:09.560",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139964,1763317869569,"fUST",-151.0,0.00030137,31,"2025-11-16T18:31:09.569",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139965,1763317869579,"fUST",-550.0,0.00030164,5,"2025-11-16T18:31:09.579",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139966,1763317869588,"fUST",-650.0,0.00030212,5,"2025-11-16T18:31:09.588",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139967,1763317869597,"fUST",-437.0,0.00030274,2,"2025-11-16T18:31:09.597",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139968,1763317869607,"fUST",-960.0,0.00030384,2,"2025-11-16T18:31:09.607",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139969,1763317869617,"fUST",-720.0,0.00030405,30,"2025-11-16T18:31:09.617",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139970,1763317869626,"fUST",-437.0,0.00030411,2,"2025-11-16T18:31:09.626",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139971,1763317869635,"fUST",-450.0,0.00030416,5,"2025-11-16T18:31:09.635",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139972,1763317869645,"fUST",-454.74857223,0.00030548,2,"2025-11-16T18:31:09.645",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139973,1763317869655,"fUST",-151.0,0.00030548,31,"2025-11-16T18:31:09.655",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139974,1763317869664,"fUST",-151.0,0.00030548,31,"2025-11-16T18:31:09.664",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139975,1763317869674,"fUST",-151.0,0.00030548,31,"2025-11-16T18:31:09.674",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139976,1763317869683,"fUST",-151.0,0.00030548,31,"2025-11-16T18:31:09.683",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139977,1763317869692,"fUST",-151.0,0.00030548,31,"2025-11-16T18:31:09.692",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139978,1763317869702,"fUST",-151.0,0.00030548,31,"2025-11-16T18:31:09.702",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139979,1763317869711,"fUST",-151.0,0.00030548,31,"2025-11-16T18:31:09.711",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139980,1763317869720,"fUST",-190.103155,0.00030548,31,"2025-11-16T18:31:09.720",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139981,1763317869730,"fUST",-190.103155,0.00030548,31,"2025-11-16T18:31:09.730",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139982,1763317869740,"fUST",-190.103155,0.00030548,31,"2025-11-16T18:31:09.740",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139983,1763317869750,"fUST",-190.103155,0.00030548,31,"2025-11-16T18:31:09.750",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139984,1763317869759,"fUST",-180.92382504,0.00030658,5,"2025-11-16T18:31:09.759",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139985,1763317869769,"fUST",-603.03412464,0.00030685,5,"2025-11-16T18:31:09.769",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139986,1763317869778,"fUST",-1351.78,0.000307,14,"2025-11-16T18:31:09.778",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139987,1763317869787,"fUST",-650.0,0.00030712,5,"2025-11-16T18:31:09.787",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139988,1763317869796,"fUST",-750.0,0.0003076,5,"2025-11-16T18:31:09.796",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139989,1763317869806,"fUST",-903.73,0.00030881,2,"2025-11-16T18:31:09.806",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139990,1763317869815,"fUST",-18161.98,0.000309,7,"2025-11-16T18:31:09.815",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139991,1763317869826,"fUST",-160.0,0.0003093,3,"2025-11-16T18:31:09.826",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139992,1763317869835,"fUST",-1060.0,0.00030932,2,"2025-11-16T18:31:09.835",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139993,1763317869844,"fUST",-550.0,0.00030964,5,"2025-11-16T18:31:09.844",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139994,1763317869854,"fUST",-3838.54,0.00031,2,"2025-11-16T18:31:09.854",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139995,1763317869865,"fUST",-750.0,0.0003126,5,"2025-11-16T18:31:09.865",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139996,1763317869874,"fUST",-20232.45929748,0.00031295,10,"2025-11-16T18:31:09.874",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139997,1763317869883,"fUST",-850.0,0.00031308,5,"2025-11-16T18:31:09.883",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139998,1763317869893,"fUST",-1160.0,0.00031479,2,"2025-11-16T18:31:09.893",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394139999,1763317869903,"fUST",-407.54,0.000315,7,"2025-11-16T18:31:09.903",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140000,1763317869912,"fUST",-301.53425214,0.00031512,5,"2025-11-16T18:31:09.912",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140001,1763317869921,"fUST",-807.88942997,0.00031808,5,"2025-11-16T18:31:09.921",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140002,1763317869931,"fUST",-950.0,0.00031856,5,"2025-11-16T18:31:09.931",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140003,1763317869940,"fUST",-371.79417589,0.00031904,2,"2025-11-16T18:31:09.940",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140004,1763317869949,"fUST",-903.73,0.00031976,2,"2025-11-16T18:31:09.949",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140005,1763317869959,"fUST",-151667.39091905,0.00032,30,"2025-11-16T18:31:09.959",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140006,1763317869969,"fUST",-400.59295362,0.00032,30,"2025-11-16T18:31:09.969",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140007,1763317869979,"fUST",-151.0,0.00032,31,"2025-11-16T18:31:09.979",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140008,1763317869989,"fUST",-151.0,0.00032,31,"2025-11-16T18:31:09.989",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140009,1763317869999,"fUST",-294.321796,0.00032,31,"2025-11-16T18:31:09.999",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140010,1763317870009,"fUST",-180.550553,0.00032,7,"2025-11-16T18:31:10.009",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140011,1763317870019,"fUST",-180.550553,0.00032,7,"2025-11-16T18:31:10.019",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140012,1763317870030,"fUST",-180.550553,0.00032,7,"2025-11-16T18:31:10.030",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140013,1763317870039,"fUST",-180.550553,0.00032,7,"2025-11-16T18:31:10.039",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140014,1763317870048,"fUST",-151.0,0.00032,2,"2025-11-16T18:31:10.048",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140015,1763317870058,"fUST",-8925.31577,0.00032,31,"2025-11-16T18:31:10.058",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140016,1763317870068,"fUST",-8925.31577,0.00032,31,"2025-11-16T18:31:10.068",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140017,1763317870077,"fUST",-8925.31577,0.00032,31,"2025-11-16T18:31:10.077",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140018,1763317870086,"fUST",-8925.31577,0.00032,31,"2025-11-16T18:31:10.086",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140019,1763317870095,"fUST",-151.0,0.00032,31,"2025-11-16T18:31:10.095",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140020,1763317870104,"fUST",-151.0,0.00032,31,"2025-11-16T18:31:10.104",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140021,1763317870114,"fUST",-151.0,0.00032,31,"2025-11-16T18:31:10.114",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140022,1763317870124,"fUST",-151.0,0.00032,31,"2025-11-16T18:31:10.124",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140023,1763317870133,"fUST",-6214.4424842,0.00032025,2,"2025-11-16T18:31:10.133",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140024,1763317870143,"fUST",-1260.0,0.00032027,2,"2025-11-16T18:31:10.143",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140025,1763317870152,"fUST",-160.0,0.00032071,4,"2025-11-16T18:31:10.152",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140026,1763317870161,"fUST",-1351.78,0.000322,14,"2025-11-16T18:31:10.161",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140027,1763317870170,"fUST",-764.33158909,0.00032404,5,"2025-11-16T18:31:10.170",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140028,1763317870180,"fUST",-700.0,0.00032445,7,"2025-11-16T18:31:10.180",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140029,1763317870189,"fUST",-2149.0,0.00032529,2,"2025-11-16T18:31:10.189",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140030,1763317870199,"fUST",-413.0,0.00032529,2,"2025-11-16T18:31:10.199",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140031,1763317870208,"fUST",-500.0,0.00032564,7,"2025-11-16T18:31:10.208",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140032,1763317870218,"fUST",-1360.0,0.00032575,2,"2025-11-16T18:31:10.218",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140033,1763317870227,"fUST",-177.0,0.00032622,14,"2025-11-16T18:31:10.227",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140034,1763317870236,"fUST",-18161.98,0.000327,7,"2025-11-16T18:31:10.236",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140035,1763317870248,"fUST",-401.05,0.000328,4,"2025-11-16T18:31:10.248",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140036,1763317870257,"fUST",-407.54,0.000328,7,"2025-11-16T18:31:10.257",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140037,1763317870267,"fUST",-150.0,0.00032877,5,"2025-11-16T18:31:10.267",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140038,1763317870276,"fUST",-500.0,0.00032877,7,"2025-11-16T18:31:10.276",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140039,1763317870286,"fUST",-500.0,0.00032877,7,"2025-11-16T18:31:10.286",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140040,1763317870295,"fUST",-500.0,0.00032877,7,"2025-11-16T18:31:10.295",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140041,1763317870305,"fUST",-500.0,0.00032877,7,"2025-11-16T18:31:10.305",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140042,1763317870314,"fUST",-500.0,0.00032877,7,"2025-11-16T18:31:10.314",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140043,1763317870323,"fUST",-500.0,0.00032877,7,"2025-11-16T18:31:10.323",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140044,1763317870333,"fUST",-252.27257516,0.00032877,7,"2025-11-16T18:31:10.333",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140045,1763317870343,"fUST",-500.0,0.00032877,7,"2025-11-16T18:31:10.343",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140046,1763317870352,"fUST",-253.41699022,0.00032877,7,"2025-11-16T18:31:10.352",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140047,1763317870362,"fUST",-301.27,0.00032878,7,"2025-11-16T18:31:10.362",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140048,1763317870372,"fUST",-500.0,0.00032898,7,"2025-11-16T18:31:10.372",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140049,1763317870381,"fUST",-155.49718605,0.00033,2,"2025-11-16T18:31:10.381",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140050,1763317870390,"fUST",-52573.68773091,0.00033,10,"2025-11-16T18:31:10.390",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140051,1763317870399,"fUST",-88582.08738989,0.00033,2,"2025-11-16T18:31:10.399",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140052,1763317870409,"fUST",-250.0,0.00033,7,"2025-11-16T18:31:10.409",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140053,1763317870419,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.419",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140054,1763317870428,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.428",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140055,1763317870437,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.437",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140056,1763317870446,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.446",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140057,1763317870456,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.456",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140058,1763317870466,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.466",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140059,1763317870475,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.475",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140060,1763317870484,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.484",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140061,1763317870493,"fUST",-234.420962,0.00033,31,"2025-11-16T18:31:10.493",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140062,1763317870502,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.502",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140063,1763317870512,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.512",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140064,1763317870522,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.522",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140065,1763317870531,"fUST",-445.202353,0.00033,31,"2025-11-16T18:31:10.531",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140066,1763317870541,"fUST",-445.202353,0.00033,31,"2025-11-16T18:31:10.541",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140067,1763317870551,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.551",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140068,1763317870561,"fUST",-445.202353,0.00033,31,"2025-11-16T18:31:10.561",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140069,1763317870571,"fUST",-445.202353,0.00033,31,"2025-11-16T18:31:10.571",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140070,1763317870581,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.581",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140071,1763317870591,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.591",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140072,1763317870600,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.600",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140073,1763317870611,"fUST",-21131.4892494,0.00033,30,"2025-11-16T18:31:10.611",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140074,1763317870620,"fUST",-158.126157,0.00033,31,"2025-11-16T18:31:10.620",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140075,1763317870630,"fUST",-190.103155,0.00033,31,"2025-11-16T18:31:10.630",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140076,1763317870640,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.640",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140077,1763317870649,"fUST",-190.103155,0.00033,31,"2025-11-16T18:31:10.649",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140078,1763317870658,"fUST",-400.59295362,0.00033,30,"2025-11-16T18:31:10.658",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140079,1763317870668,"fUST",-297.296865,0.00033,31,"2025-11-16T18:31:10.668",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140080,1763317870677,"fUST",-400.59295362,0.00033,10,"2025-11-16T18:31:10.677",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140081,1763317870687,"fUST",-190.103155,0.00033,31,"2025-11-16T18:31:10.687",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140082,1763317870697,"fUST",-190.103155,0.00033,31,"2025-11-16T18:31:10.697",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140083,1763317870706,"fUST",-180.550553,0.00033,7,"2025-11-16T18:31:10.706",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140084,1763317870716,"fUST",-180.550553,0.00033,7,"2025-11-16T18:31:10.716",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140085,1763317870725,"fUST",-180.550553,0.00033,7,"2025-11-16T18:31:10.725",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140086,1763317870735,"fUST",-180.550553,0.00033,7,"2025-11-16T18:31:10.735",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140087,1763317870744,"fUST",-151.0,0.00033,2,"2025-11-16T18:31:10.744",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140088,1763317870754,"fUST",-8925.31577,0.00033,31,"2025-11-16T18:31:10.754",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140089,1763317870763,"fUST",-8925.31577,0.00033,31,"2025-11-16T18:31:10.763",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140090,1763317870772,"fUST",-8925.31577,0.00033,31,"2025-11-16T18:31:10.772",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140091,1763317870781,"fUST",-8925.31577,0.00033,31,"2025-11-16T18:31:10.781",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140092,1763317870791,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.791",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140093,1763317870800,"fUST",-293.6236176,0.00033,31,"2025-11-16T18:31:10.800",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140094,1763317870810,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.810",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140095,1763317870819,"fUST",-151.0,0.00033,31,"2025-11-16T18:31:10.819",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140096,1763317870833,"fUST",-903.73,0.00033072,2,"2025-11-16T18:31:10.833",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140097,1763317870842,"fUST",-500.0,0.000331,7,"2025-11-16T18:31:10.842",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140098,1763317870851,"fUST",-201.75029183,0.00033112,10,"2025-11-16T18:31:10.851",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140099,1763317870861,"fUST",-1460.0,0.00033123,2,"2025-11-16T18:31:10.861",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140100,1763317870870,"fUST",-905.392276,0.00033165,2,"2025-11-16T18:31:10.870",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140101,1763317870880,"fUST",-160.0,0.00033213,5,"2025-11-16T18:31:10.880",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140102,1763317870889,"fUST",-1351.78,0.000333,30,"2025-11-16T18:31:10.889",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140103,1763317870898,"fUST",-2000.0,0.00033314,7,"2025-11-16T18:31:10.898",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140104,1763317870910,"fUST",-1000.0,0.00033337,10,"2025-11-16T18:31:10.910",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140105,1763317870919,"fUST",-700.0,0.00033339,7,"2025-11-16T18:31:10.919",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140106,1763317870928,"fUST",-250.0,0.00033425,5,"2025-11-16T18:31:10.928",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140107,1763317870937,"fUST",-1000.0,0.00033425,120,"2025-11-16T18:31:10.937",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140108,1763317870947,"fUST",-864.0,0.00033446,30,"2025-11-16T18:31:10.947",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140109,1763317870956,"fUST",-1000.0,0.00033474,10,"2025-11-16T18:31:10.956",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140110,1763317870965,"fUST",-325.33,0.0003351,7,"2025-11-16T18:31:10.965",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140111,1763317870974,"fUST",-1000.0,0.00033611,10,"2025-11-16T18:31:10.974",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140112,1763317870984,"fUST",-1560.0,0.00033671,2,"2025-11-16T18:31:10.984",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140113,1763317870993,"fUST",-1000.0,0.00033748,10,"2025-11-16T18:31:10.993",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140114,1763317871002,"fUST",-500.0,0.00033748,7,"2025-11-16T18:31:11.002",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140115,1763317871012,"fUST",-1000.0,0.00033885,10,"2025-11-16T18:31:11.012",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140116,1763317871021,"fUST",-400.59295362,0.000339,30,"2025-11-16T18:31:11.021",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140117,1763317871031,"fUST",-401.4061014,0.00033904,120,"2025-11-16T18:31:11.031",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140118,1763317871040,"fUST",-10000.0,0.00033922,2,"2025-11-16T18:31:11.040",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140119,1763317871050,"fUST",-172.14583659,0.00033973,5,"2025-11-16T18:31:11.050",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140120,1763317871059,"fUST",-350.0,0.00033973,5,"2025-11-16T18:31:11.059",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140121,1763317871069,"fUST",-1000.0,0.00033973,120,"2025-11-16T18:31:11.069",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140122,1763317871078,"fUST",-5084.67333893,0.0003398,2,"2025-11-16T18:31:11.078",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140123,1763317871087,"fUST",-10397.33624919,0.00034,5,"2025-11-16T18:31:11.087",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140124,1763317871096,"fUST",-35320.98239802,0.00034,2,"2025-11-16T18:31:11.096",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140125,1763317871106,"fUST",-200.0,0.00034,120,"2025-11-16T18:31:11.106",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140126,1763317871115,"fUST",-407.54,0.00034,7,"2025-11-16T18:31:11.115",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140127,1763317871124,"fUST",-18161.98,0.00034,14,"2025-11-16T18:31:11.124",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140128,1763317871133,"fUST",-152.639447,0.00034,31,"2025-11-16T18:31:11.133",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140129,1763317871142,"fUST",-1000.0,0.00034022,10,"2025-11-16T18:31:11.142",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140130,1763317871151,"fUST",-332.9048667,0.00034032,30,"2025-11-16T18:31:11.151",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140131,1763317871161,"fUST",-500.0,0.00034079,7,"2025-11-16T18:31:11.161",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140132,1763317871170,"fUST",-500.0,0.000341,7,"2025-11-16T18:31:11.170",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140133,1763317871259,"fUST",-20000.0,0.0003412,20,"2025-11-16T18:31:11.259",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140134,1763317871268,"fUST",-1000.0,0.00034159,10,"2025-11-16T18:31:11.268",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140135,1763317871278,"fUST",-903.73,0.00034168,2,"2025-11-16T18:31:11.278",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140136,1763317871288,"fUST",-1660.0,0.00034219,2,"2025-11-16T18:31:11.288",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140137,1763317871297,"fUST",-500.0,0.00034276,7,"2025-11-16T18:31:11.297",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140138,1763317871307,"fUST",-1000.0,0.00034296,10,"2025-11-16T18:31:11.307",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140139,1763317871316,"fUST",-160.0,0.00034354,6,"2025-11-16T18:31:11.316",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140140,1763317871326,"fUST",-500.0,0.00034389,7,"2025-11-16T18:31:11.326",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140141,1763317871335,"fUST",-1351.78,0.000344,30,"2025-11-16T18:31:11.335",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140142,1763317871344,"fUST",-1000.0,0.00034433,10,"2025-11-16T18:31:11.344",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140143,1763317871353,"fUST",-500.0,0.0003451,7,"2025-11-16T18:31:11.353",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140144,1763317871362,"fUST",-150.00677906,0.00034521,5,"2025-11-16T18:31:11.362",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140145,1763317871371,"fUST",-1000.0,0.00034521,120,"2025-11-16T18:31:11.371",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140146,1763317871381,"fUST",-700.0,0.0003454,7,"2025-11-16T18:31:11.381",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140147,1763317871390,"fUST",-1000.0,0.0003457,10,"2025-11-16T18:31:11.390",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140148,1763317871399,"fUST",-1760.0,0.00034767,2,"2025-11-16T18:31:11.399",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140149,1763317871408,"fUST",-151.0,0.000348,31,"2025-11-16T18:31:11.408",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140150,1763317871418,"fUST",-151.0,0.000348,31,"2025-11-16T18:31:11.418",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140151,1763317871427,"fUST",-151.0,0.000348,31,"2025-11-16T18:31:11.427",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140152,1763317871437,"fUST",-151.0,0.000348,31,"2025-11-16T18:31:11.437",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140153,1763317871446,"fUST",-6214.4424842,0.00034871,2,"2025-11-16T18:31:11.446",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140154,1763317871456,"fUST",-10727.35286251,0.00035,2,"2025-11-16T18:31:11.456",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140155,1763317871467,"fUST",-658.42073338,0.00035,2,"2025-11-16T18:31:11.467",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140156,1763317871476,"fUST",-161.08,0.00035,14,"2025-11-16T18:31:11.476",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140157,1763317871485,"fUST",-159.0,0.00035,120,"2025-11-16T18:31:11.485",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140158,1763317871495,"fUST",-258.25659624,0.00035,120,"2025-11-16T18:31:11.495",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140159,1763317871504,"fUST",-1046.69665417,0.00035,120,"2025-11-16T18:31:11.504",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140160,1763317871514,"fUST",-250.0,0.00035,7,"2025-11-16T18:31:11.514",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140161,1763317871523,"fUST",-709.25534647,0.00035,13,"2025-11-16T18:31:11.523",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140162,1763317871532,"fUST",-700.0,0.00035065,30,"2025-11-16T18:31:11.532",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140163,1763317871541,"fUST",-1000.0,0.00035068,120,"2025-11-16T18:31:11.541",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140164,1763317871551,"fUST",-500.0,0.000351,7,"2025-11-16T18:31:11.551",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140165,1763317871561,"fUST",-158.0,0.00035123,75,"2025-11-16T18:31:11.561",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140166,1763317871570,"fUST",-500.0,0.00035139,30,"2025-11-16T18:31:11.570",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140167,1763317871579,"fUST",-500.0,0.00035188,30,"2025-11-16T18:31:11.579",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140168,1763317871589,"fUST",-407.54,0.000352,7,"2025-11-16T18:31:11.589",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140169,1763317871599,"fUST",-500.0,0.0003524,30,"2025-11-16T18:31:11.599",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140170,1763317871609,"fUST",-903.73,0.00035264,2,"2025-11-16T18:31:11.609",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140171,1763317871618,"fUST",-151.0,0.000353,17,"2025-11-16T18:31:11.618",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140172,1763317871627,"fUST",-1860.0,0.00035315,2,"2025-11-16T18:31:11.627",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140173,1763317871637,"fUST",-18161.98,0.000354,14,"2025-11-16T18:31:11.637",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140174,1763317871647,"fUST",-800.0,0.00035456,2,"2025-11-16T18:31:11.647",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140175,1763317871656,"fUST",-160.0,0.00035496,7,"2025-11-16T18:31:11.656",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140176,1763317871666,"fUST",-150000.0,0.000355,2,"2025-11-16T18:31:11.666",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140177,1763317871675,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.675",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140178,1763317871684,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.684",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140179,1763317871694,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.694",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140180,1763317871703,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.703",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140181,1763317871713,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.713",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140182,1763317871723,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.723",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140183,1763317871732,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.732",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140184,1763317871742,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.742",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140185,1763317871751,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.751",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140186,1763317871761,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.761",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140187,1763317871771,"fUST",-445.202353,0.000355,31,"2025-11-16T18:31:11.771",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140188,1763317871781,"fUST",-445.202353,0.000355,31,"2025-11-16T18:31:11.781",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140189,1763317871790,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.790",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140190,1763317871799,"fUST",-445.202353,0.000355,31,"2025-11-16T18:31:11.799",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140191,1763317871808,"fUST",-445.202353,0.000355,31,"2025-11-16T18:31:11.808",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140192,1763317871819,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.819",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140193,1763317871831,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.831",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140194,1763317871840,"fUST",-190.103155,0.000355,31,"2025-11-16T18:31:11.840",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140195,1763317871850,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.850",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140196,1763317871859,"fUST",-190.103155,0.000355,31,"2025-11-16T18:31:11.859",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140197,1763317871871,"fUST",-190.103155,0.000355,31,"2025-11-16T18:31:11.871",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140198,1763317871880,"fUST",-190.103155,0.000355,31,"2025-11-16T18:31:11.880",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140199,1763317871889,"fUST",-180.550553,0.000355,7,"2025-11-16T18:31:11.889",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140200,1763317871899,"fUST",-180.550553,0.000355,7,"2025-11-16T18:31:11.899",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140201,1763317871908,"fUST",-180.550553,0.000355,7,"2025-11-16T18:31:11.908",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140202,1763317871917,"fUST",-180.550548,0.000355,7,"2025-11-16T18:31:11.917",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140203,1763317871927,"fUST",-8925.31577,0.000355,31,"2025-11-16T18:31:11.927",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140204,1763317871936,"fUST",-8925.31577,0.000355,31,"2025-11-16T18:31:11.936",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140205,1763317871945,"fUST",-8925.31577,0.000355,31,"2025-11-16T18:31:11.945",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140206,1763317871954,"fUST",-8925.31577184,0.000355,31,"2025-11-16T18:31:11.954",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140207,1763317871963,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.963",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140208,1763317871973,"fUST",-151.0,0.000355,31,"2025-11-16T18:31:11.973",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140209,1763317871982,"fUST",-583.065,0.00035529,2,"2025-11-16T18:31:11.982",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140210,1763317871991,"fUST",-500.0,0.00035535,30,"2025-11-16T18:31:11.991",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140211,1763317872001,"fUST",-1351.78,0.000356,30,"2025-11-16T18:31:12.001",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140212,1763317872010,"fUST",-1000.0,0.00035616,120,"2025-11-16T18:31:12.010",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140213,1763317872020,"fUST",-500.0,0.00035616,90,"2025-11-16T18:31:12.020",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140214,1763317872029,"fUST",-215.19079071,0.00035616,5,"2025-11-16T18:31:12.029",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140215,1763317872039,"fUST",-160.173842,0.00035665,20,"2025-11-16T18:31:12.039",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140216,1763317872048,"fUST",-800.0,0.0003575,7,"2025-11-16T18:31:12.048",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140217,1763317872058,"fUST",-500.0,0.00035753,90,"2025-11-16T18:31:12.058",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140218,1763317872067,"fUST",-152.06,0.00035784,60,"2025-11-16T18:31:12.067",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140219,1763317872076,"fUST",-1960.0,0.00035863,2,"2025-11-16T18:31:12.076",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140220,1763317872086,"fUST",-700.0,0.00035878,30,"2025-11-16T18:31:12.086",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140221,1763317872095,"fUST",-152.06,0.00035884,60,"2025-11-16T18:31:12.095",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140222,1763317872105,"fUST",-500.0,0.0003589,90,"2025-11-16T18:31:12.105",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140223,1763317872114,"fUST",-157.16,0.00035894,60,"2025-11-16T18:31:12.114",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140224,1763317872123,"fUST",-431.01802692,0.00035904,120,"2025-11-16T18:31:12.123",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140225,1763317872132,"fUST",-283.62295102,0.00035918,16,"2025-11-16T18:31:12.132",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140226,1763317872141,"fUST",-152.06,0.00035984,60,"2025-11-16T18:31:12.141",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140227,1763317872151,"fUST",-157.16,0.00035994,60,"2025-11-16T18:31:12.151",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140228,1763317872160,"fUST",-259.63076541,0.00036,2,"2025-11-16T18:31:12.160",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140229,1763317872174,"fUST",-200.0,0.00036,120,"2025-11-16T18:31:12.174",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140230,1763317872184,"fUST",-24997.38361321,0.00036,30,"2025-11-16T18:31:12.184",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140231,1763317872195,"fUST",-500.0,0.00036027,90,"2025-11-16T18:31:12.195",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140232,1763317872205,"fUST",-152.06,0.00036084,60,"2025-11-16T18:31:12.205",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140233,1763317872215,"fUST",-157.16,0.00036094,60,"2025-11-16T18:31:12.215",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140234,1763317872224,"fUST",-160.173842,0.00036154,20,"2025-11-16T18:31:12.224",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140235,1763317872236,"fUST",-160.173845,0.00036154,20,"2025-11-16T18:31:12.236",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140236,1763317872247,"fUST",-509.18569316,0.00036164,90,"2025-11-16T18:31:12.247",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140237,1763317872256,"fUST",-1000.0,0.00036164,120,"2025-11-16T18:31:12.256",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140238,1763317872266,"fUST",-151.0,0.00036164,31,"2025-11-16T18:31:12.266",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140239,1763317872275,"fUST",-152.06,0.00036184,60,"2025-11-16T18:31:12.275",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140240,1763317872285,"fUST",-157.16,0.00036194,60,"2025-11-16T18:31:12.285",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140241,1763317872294,"fUST",-204.36017938,0.0003621,2,"2025-11-16T18:31:12.294",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140242,1763317872304,"fUST",-1000.0,0.00036219,10,"2025-11-16T18:31:12.304",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140243,1763317872313,"fUST",-626.0,0.00036219,10,"2025-11-16T18:31:12.313",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140244,1763317872323,"fUST",-152.06,0.00036284,60,"2025-11-16T18:31:12.323",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140245,1763317872333,"fUST",-261.8496062,0.00036292,30,"2025-11-16T18:31:12.333",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140246,1763317872343,"fUST",-201.3720744,0.00036292,30,"2025-11-16T18:31:12.343",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140247,1763317872352,"fUST",-323.0828038,0.00036292,30,"2025-11-16T18:31:12.352",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140248,1763317872361,"fUST",-191.3677212,0.00036292,30,"2025-11-16T18:31:12.361",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140249,1763317872371,"fUST",-191.3677212,0.00036292,30,"2025-11-16T18:31:12.371",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140250,1763317872381,"fUST",-191.3677212,0.00036292,30,"2025-11-16T18:31:12.381",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140251,1763317872391,"fUST",-191.3677212,0.00036292,30,"2025-11-16T18:31:12.391",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140252,1763317872400,"fUST",-191.3677212,0.00036292,30,"2025-11-16T18:31:12.400",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140253,1763317872409,"fUST",-191.3677212,0.00036292,30,"2025-11-16T18:31:12.409",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140254,1763317872419,"fUST",-191.3677212,0.00036292,30,"2025-11-16T18:31:12.419",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140255,1763317872428,"fUST",-157.16,0.00036294,60,"2025-11-16T18:31:12.428",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140256,1763317872437,"fUST",-1000.0,0.00036356,10,"2025-11-16T18:31:12.437",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140257,1763317872447,"fUST",-903.73,0.0003636,2,"2025-11-16T18:31:12.447",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140258,1763317872456,"fUST",-152.06,0.00036384,60,"2025-11-16T18:31:12.456",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140259,1763317872466,"fUST",-157.16,0.00036394,60,"2025-11-16T18:31:12.466",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140260,1763317872475,"fUST",-2060.0,0.00036411,2,"2025-11-16T18:31:12.475",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140261,1763317872485,"fUST",-500.0,0.00036433,30,"2025-11-16T18:31:12.485",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140262,1763317872494,"fUST",-152.06,0.00036484,60,"2025-11-16T18:31:12.494",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140263,1763317872504,"fUST",-1000.0,0.00036493,10,"2025-11-16T18:31:12.504",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140264,1763317872514,"fUST",-157.16,0.00036494,60,"2025-11-16T18:31:12.514",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140265,1763317872523,"fUST",-700.0,0.00036554,30,"2025-11-16T18:31:12.523",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140266,1763317872533,"fUST",-800.0,0.00036564,7,"2025-11-16T18:31:12.533",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140267,1763317872543,"fUST",-500.0,0.00036565,30,"2025-11-16T18:31:12.543",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140268,1763317872552,"fUST",-152.06,0.00036584,60,"2025-11-16T18:31:12.552",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140269,1763317872562,"fUST",-157.16,0.00036594,60,"2025-11-16T18:31:12.562",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140270,1763317872571,"fUST",-1000.0,0.0003663,10,"2025-11-16T18:31:12.571",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140271,1763317872581,"fUST",-160.0,0.00036637,8,"2025-11-16T18:31:12.581",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140272,1763317872591,"fUST",-800.0,0.00036655,7,"2025-11-16T18:31:12.591",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140273,1763317872601,"fUST",-1322.0020836,0.00036657,7,"2025-11-16T18:31:12.601",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140274,1763317872611,"fUST",-152.06,0.00036684,60,"2025-11-16T18:31:12.611",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140275,1763317872620,"fUST",-1000.0,0.00036688,10,"2025-11-16T18:31:12.620",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140276,1763317872629,"fUST",-157.16,0.00036694,60,"2025-11-16T18:31:12.629",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140277,1763317872639,"fUST",-155.46525249,0.000367,5,"2025-11-16T18:31:12.639",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140278,1763317872648,"fUST",-1000.0,0.00036712,120,"2025-11-16T18:31:12.648",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140279,1763317872659,"fUST",-1000.0,0.00036767,10,"2025-11-16T18:31:12.659",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140280,1763317872669,"fUST",-152.06,0.00036784,60,"2025-11-16T18:31:12.669",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140281,1763317872678,"fUST",-1000.0,0.0003679,30,"2025-11-16T18:31:12.678",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140282,1763317872688,"fUST",-157.16,0.00036794,60,"2025-11-16T18:31:12.688",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140283,1763317872698,"fUST",-1000.0,0.00036825,10,"2025-11-16T18:31:12.698",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140284,1763317872708,"fUST",-152.15,0.00036884,60,"2025-11-16T18:31:12.708",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140285,1763317872718,"fUST",-157.16,0.00036894,60,"2025-11-16T18:31:12.718",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140286,1763317872729,"fUST",-700.0,0.00036901,30,"2025-11-16T18:31:12.729",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140287,1763317872739,"fUST",-1000.0,0.00036904,10,"2025-11-16T18:31:12.739",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140288,1763317872754,"fUST",-1477.28847898,0.00036959,2,"2025-11-16T18:31:12.754",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140289,1763317872765,"fUST",-1000.0,0.00036962,10,"2025-11-16T18:31:12.765",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140290,1763317872777,"fUST",-157.16,0.00036994,60,"2025-11-16T18:31:12.777",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140291,1763317872793,"fUST",-407.54,0.00037,7,"2025-11-16T18:31:12.793",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140292,1763317872805,"fUST",-400.59295362,0.00037,10,"2025-11-16T18:31:12.805",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140293,1763317872817,"fUST",-302.4153,0.00037006,2,"2025-11-16T18:31:12.817",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140294,1763317872918,"fUST",-306.74879,0.00037018,2,"2025-11-16T18:31:12.918",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140295,1763317872929,"fUST",-1000.0,0.00037041,10,"2025-11-16T18:31:12.929",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140296,1763317872941,"fUST",-157.16,0.00037094,60,"2025-11-16T18:31:12.941",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140297,1763317872952,"fUST",-302.0,0.00037097,2,"2025-11-16T18:31:12.952",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140298,1763317872963,"fUST",-1000.0,0.00037099,10,"2025-11-16T18:31:12.963",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140299,1763317872974,"fUST",-302.0,0.00037107,2,"2025-11-16T18:31:12.974",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140300,1763317872987,"fUST",-302.0,0.00037107,2,"2025-11-16T18:31:12.987",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140301,1763317873008,"fUST",-302.0,0.00037109,2,"2025-11-16T18:31:13.008",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140302,1763317873020,"fUST",-157.16,0.00037194,60,"2025-11-16T18:31:13.020",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140303,1763317873031,"fUST",-1000.0,0.00037236,10,"2025-11-16T18:31:13.031",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140304,1763317873041,"fUST",-1000.0,0.0003726,120,"2025-11-16T18:31:13.041",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140305,1763317873052,"fUST",-157.16,0.00037294,60,"2025-11-16T18:31:13.052",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140306,1763317873063,"fUST",-1000.0,0.00037373,10,"2025-11-16T18:31:13.063",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140307,1763317873073,"fUST",-157.31637529,0.00037394,60,"2025-11-16T18:31:13.073",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140308,1763317873085,"fUST",-70000.0,0.000374,10,"2025-11-16T18:31:13.085",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140309,1763317873098,"fUST",-903.73,0.00037456,2,"2025-11-16T18:31:13.098",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140310,1763317873109,"fUST",-1000.0,0.0003751,10,"2025-11-16T18:31:13.109",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140311,1763317873119,"fUST",-1000.0,0.00037647,10,"2025-11-16T18:31:13.119",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140312,1763317873130,"fUST",-500.0,0.00037686,30,"2025-11-16T18:31:13.130",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140313,1763317873141,"fUST",-6214.4424842,0.00037717,2,"2025-11-16T18:31:13.141",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140314,1763317873151,"fUST",-160.0,0.00037779,9,"2025-11-16T18:31:13.151",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140315,1763317873161,"fUST",-1000.0,0.00037784,10,"2025-11-16T18:31:13.161",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140316,1763317873171,"fUST",-1000.0,0.000378,25,"2025-11-16T18:31:13.171",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140317,1763317873180,"fUST",-1000.0,0.00037808,120,"2025-11-16T18:31:13.180",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140318,1763317873191,"fUST",-923.94224487,0.00037828,42,"2025-11-16T18:31:13.191",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140319,1763317873200,"fUST",-700.0,0.00037832,30,"2025-11-16T18:31:13.200",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140320,1763317873210,"fUST",-800.0,0.00037866,7,"2025-11-16T18:31:13.210",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140321,1763317873220,"fUST",-460.62995243,0.00037904,120,"2025-11-16T18:31:13.220",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140322,1763317873229,"fUST",-1000.0,0.00037921,10,"2025-11-16T18:31:13.229",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140323,1763317873239,"fUST",-2000.0,0.00038,20,"2025-11-16T18:31:13.239",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140324,1763317873256,"fUST",-600.0,0.00038,20,"2025-11-16T18:31:13.256",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140325,1763317873266,"fUST",-200.0,0.00038,120,"2025-11-16T18:31:13.266",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140326,1763317873276,"fUST",-1427.6474017,0.00038,30,"2025-11-16T18:31:13.276",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140327,1763317873286,"fUST",-1001.85221699,0.00038,30,"2025-11-16T18:31:13.286",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140328,1763317873296,"fUST",-1000.0,0.00038,120,"2025-11-16T18:31:13.296",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140329,1763317873306,"fUST",-1351.78,0.00038,30,"2025-11-16T18:31:13.306",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140330,1763317873316,"fUST",-150.0,0.00038005,120,"2025-11-16T18:31:13.316",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140331,1763317873326,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.326",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140332,1763317873336,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.336",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140333,1763317873346,"fUST",-223.419296,0.00038006,31,"2025-11-16T18:31:13.346",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140334,1763317873356,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.356",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140335,1763317873365,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.365",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140336,1763317873375,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.375",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140337,1763317873385,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.385",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140338,1763317873395,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.395",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140339,1763317873405,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.405",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140340,1763317873416,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.416",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140341,1763317873426,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.426",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140342,1763317873436,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.436",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140343,1763317873445,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.445",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140344,1763317873455,"fUST",-282.14561,0.00038006,31,"2025-11-16T18:31:13.455",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140345,1763317873465,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.465",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140346,1763317873475,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.475",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140347,1763317873485,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.485",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140348,1763317873498,"fUST",-151.0,0.00038006,31,"2025-11-16T18:31:13.498",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140349,1763317873508,"fUST",-255.790815,0.00038006,31,"2025-11-16T18:31:13.508",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140350,1763317873518,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.518",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140351,1763317873527,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.527",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140352,1763317873537,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.537",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140353,1763317873547,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.547",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140354,1763317873557,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.557",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140355,1763317873567,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.567",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140356,1763317873577,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.577",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140357,1763317873587,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.587",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140358,1763317873597,"fUST",-213.562915,0.00038018,31,"2025-11-16T18:31:13.597",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140359,1763317873607,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.607",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140360,1763317873618,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.618",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140361,1763317873628,"fUST",-172.554805,0.00038018,31,"2025-11-16T18:31:13.628",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140362,1763317873638,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.638",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140363,1763317873649,"fUST",-445.202353,0.00038018,31,"2025-11-16T18:31:13.649",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140364,1763317873660,"fUST",-445.202353,0.00038018,31,"2025-11-16T18:31:13.660",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140365,1763317873670,"fUST",-445.202353,0.00038018,31,"2025-11-16T18:31:13.670",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140366,1763317873680,"fUST",-445.202353,0.00038018,31,"2025-11-16T18:31:13.680",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140367,1763317873691,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.691",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140368,1763317873701,"fUST",-445.202353,0.00038018,31,"2025-11-16T18:31:13.701",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140369,1763317873711,"fUST",-445.202353,0.00038018,31,"2025-11-16T18:31:13.711",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140370,1763317873722,"fUST",-445.202353,0.00038018,31,"2025-11-16T18:31:13.722",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140371,1763317873733,"fUST",-151.0,0.00038018,31,"2025-11-16T18:31:13.733",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140372,1763317873743,"fUST",-445.202358,0.00038018,31,"2025-11-16T18:31:13.743",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140373,1763317873755,"fUST",-259.856345,0.00038018,31,"2025-11-16T18:31:13.755",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140374,1763317873764,"fUST",-190.103155,0.00038018,31,"2025-11-16T18:31:13.764",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140375,1763317873773,"fUST",-190.103155,0.00038018,31,"2025-11-16T18:31:13.773",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140376,1763317873783,"fUST",-190.103155,0.00038018,31,"2025-11-16T18:31:13.783",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140377,1763317873792,"fUST",-190.103156,0.00038018,31,"2025-11-16T18:31:13.792",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140378,1763317873802,"fUST",-10003.3638784,0.00038018,2,"2025-11-16T18:31:13.802",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140379,1763317873812,"fUST",-3910.87265853,0.00038018,2,"2025-11-16T18:31:13.812",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140380,1763317873823,"fUST",-2107.11432581,0.00038018,2,"2025-11-16T18:31:13.823",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140381,1763317873832,"fUST",-1500.0,0.00038018,3,"2025-11-16T18:31:13.832",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140382,1763317873845,"fUST",-1203.42641265,0.00038018,2,"2025-11-16T18:31:13.845",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140383,1763317873855,"fUST",-3792.33783613,0.00038018,2,"2025-11-16T18:31:13.855",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140384,1763317873866,"fUST",-2974.01184096,0.00038018,2,"2025-11-16T18:31:13.866",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140385,1763317873875,"fUST",-2109.78271503,0.00038018,2,"2025-11-16T18:31:13.875",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140386,1763317873885,"fUST",-150.0,0.00038018,2,"2025-11-16T18:31:13.885",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140387,1763317873894,"fUST",-4949.92322926,0.00038018,2,"2025-11-16T18:31:13.894",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140388,1763317873904,"fUST",-242.32538425,0.00038018,10,"2025-11-16T18:31:13.904",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140389,1763317873914,"fUST",-1104.34896298,0.00038018,10,"2025-11-16T18:31:13.914",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140390,1763317873925,"fUST",-1572.23963323,0.00038018,7,"2025-11-16T18:31:13.925",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140391,1763317873934,"fUST",-1997.16327195,0.00038018,7,"2025-11-16T18:31:13.934",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140392,1763317873944,"fUST",-498.0,0.00038018,7,"2025-11-16T18:31:13.944",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140393,1763317873953,"fUST",-155.46365921,0.00038018,7,"2025-11-16T18:31:13.953",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140394,1763317873963,"fUST",-2537.02595707,0.00038018,7,"2025-11-16T18:31:13.963",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140395,1763317873972,"fUST",-177.78542493,0.00038018,7,"2025-11-16T18:31:13.972",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140396,1763317873982,"fUST",-1954.12607013,0.00038018,5,"2025-11-16T18:31:13.982",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140397,1763317873991,"fUST",-156.90955273,0.00038018,2,"2025-11-16T18:31:13.991",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140398,1763317874007,"fUST",-196.4990265,0.00038018,12,"2025-11-16T18:31:14.007",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140399,1763317874016,"fUST",-26210.53595593,0.00038018,12,"2025-11-16T18:31:14.016",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140400,1763317874025,"fUST",-230342.73726487,0.00038018,7,"2025-11-16T18:31:14.025",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140402,1763318106341,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:06.341",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140403,1763318106953,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:06.953",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140404,1763318107547,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:07.547",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140405,1763318108148,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:08.148",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140406,1763318109295,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:09.295",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140407,1763318109888,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:09.888",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140408,1763318110526,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:10.526",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140409,1763318111171,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:11.171",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140410,1763318111783,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:11.783",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140411,1763318112417,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:12.417",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140412,1763318113086,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:13.086",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140413,1763318113763,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:13.763",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140414,1763318114376,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:14.376",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140415,1763318114982,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:14.982",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140416,1763318115695,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:15.695",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140417,1763318116210,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:16.210",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140418,1763318116834,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:16.834",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140419,1763318117439,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:17.439",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140420,1763318118076,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:18.076",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140421,1763318118700,"fUST",250.0,0.00038018,120,"2025-11-16T18:35:18.700",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140422,1763318379184,"fUST",150.0,0.00037976,20,"2025-11-16T18:39:39.184",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140423,1763318533235,"fUST",155.0,0.0003287,120,"2025-11-16T18:42:13.235",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140424,1763318708903,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:08.903",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140425,1763318709599,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:09.599",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140426,1763318710221,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:10.221",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140427,1763318710835,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:10.835",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140428,1763318711481,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:11.481",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140429,1763318712080,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:12.080",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140430,1763318712741,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:12.741",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140431,1763318713367,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:13.367",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140432,1763318714010,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:14.010",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140433,1763318714638,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:14.638",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140434,1763318715240,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:15.240",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140435,1763318715992,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:15.992",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140436,1763318716635,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:16.635",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140437,1763318717274,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:17.274",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140438,1763318717912,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:17.912",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140439,1763318718531,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:18.531",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140440,1763318719159,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:19.159",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140441,1763318719810,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:19.810",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140442,1763318720457,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:20.457",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140443,1763318721081,"fUST",250.0,0.00037976,120,"2025-11-16T18:45:21.081",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140444,1763318877419,"fUST",-150.0,0.00023961,2,"2025-11-16T18:47:57.419",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140445,1763318877442,"fUST",-1218.0,0.00023987,2,"2025-11-16T18:47:57.442",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140446,1763318877464,"fUST",-400.59295362,0.00024019,2,"2025-11-16T18:47:57.464",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140447,1763318877489,"fUST",-796.42,0.00024042,2,"2025-11-16T18:47:57.489",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140448,1763318877513,"fUST",-600.0,0.0002452,20,"2025-11-16T18:47:57.513",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140449,1763318877537,"fUST",-177.0,0.00025961,2,"2025-11-16T18:47:57.537",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140450,1763318877561,"fUST",-302.24285071,0.00026763,2,"2025-11-16T18:47:57.561",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140451,1763318877767,"fUST",-720.0,0.00026972,30,"2025-11-16T18:47:57.767",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140452,1763318877792,"fUST",-202.12735642,0.00027644,2,"2025-11-16T18:47:57.792",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140453,1763318877816,"fUST",-204.0,0.00027961,2,"2025-11-16T18:47:57.816",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140454,1763318877839,"fUST",-202.12735642,0.00028619,2,"2025-11-16T18:47:57.839",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140455,1763318877864,"fUST",-231.8703132,0.0002895,2,"2025-11-16T18:47:57.864",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140456,1763318877888,"fUST",-656.99127554,0.00029413,2,"2025-11-16T18:47:57.888",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140457,1763318877910,"fUST",-656.99127554,0.00029498,5,"2025-11-16T18:47:57.910",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140458,1763318877933,"fUST",-300.0,0.00029582,2,"2025-11-16T18:47:57.933",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140459,1763318877956,"fUST",-656.99127554,0.00029583,9,"2025-11-16T18:47:57.956",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140460,1763318877977,"fUST",-202.12735642,0.00029593,2,"2025-11-16T18:47:57.977",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140461,1763318878000,"fUST",-656.99127554,0.00029669,13,"2025-11-16T18:47:58.000",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140462,1763318878024,"fUST",-239.0,0.00029669,30,"2025-11-16T18:47:58.024",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140463,1763318878046,"fUST",-656.99127554,0.00029754,16,"2025-11-16T18:47:58.046",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140464,1763318878068,"fUST",-656.99127554,0.0002984,20,"2025-11-16T18:47:58.068",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140465,1763318878091,"fUST",-656.99127554,0.00029925,24,"2025-11-16T18:47:58.091",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140466,1763318878115,"fUST",-231.0,0.00029961,2,"2025-11-16T18:47:58.115",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140467,1763318878137,"fUST",-656.99127554,0.00030011,28,"2025-11-16T18:47:58.137",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140468,1763318878158,"fUST",-656.99127554,0.00030096,31,"2025-11-16T18:47:58.158",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140469,1763318878182,"fUST",-656.99127554,0.00030181,35,"2025-11-16T18:47:58.182",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140470,1763318878204,"fUST",-656.99127554,0.00030267,39,"2025-11-16T18:47:58.204",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140471,1763318878226,"fUST",-656.99127554,0.00030352,42,"2025-11-16T18:47:58.226",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140472,1763318878249,"fUST",-656.99127554,0.00030438,46,"2025-11-16T18:47:58.249",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140473,1763318878272,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.272",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140474,1763318878294,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.294",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140475,1763318878320,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.320",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140476,1763318878343,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.343",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140477,1763318878364,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.364",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140478,1763318878385,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.385",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140479,1763318878409,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.409",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140480,1763318878441,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.441",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140481,1763318878472,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.472",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140482,1763318878496,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.496",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140483,1763318878520,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.520",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140484,1763318878543,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.543",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140485,1763318878567,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.567",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140486,1763318878594,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.594",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140487,1763318878621,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.621",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140488,1763318878644,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.644",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140489,1763318878669,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.669",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140490,1763318878694,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.694",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140491,1763318878719,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.719",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140492,1763318878744,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.744",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140493,1763318878766,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.766",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140494,1763318878791,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.791",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140495,1763318878816,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.816",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140496,1763318878838,"fUST",-533.15444379,0.00030508,2,"2025-11-16T18:47:58.838",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140497,1763318878865,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.865",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140498,1763318878890,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.890",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140499,1763318878914,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.914",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140500,1763318878941,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.941",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140501,1763318878966,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.966",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140502,1763318878995,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:58.995",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140503,1763318879019,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.019",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140504,1763318879043,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.043",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140505,1763318879068,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.068",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140506,1763318879091,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.091",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140507,1763318879114,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.114",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140508,1763318879137,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.137",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140509,1763318879160,"fUST",-353.71667903,0.00030508,2,"2025-11-16T18:47:59.160",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140510,1763318879186,"fUST",-650.0,0.00030508,2,"2025-11-16T18:47:59.186",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140511,1763318879210,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.210",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140512,1763318879236,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.236",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140513,1763318879259,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.259",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140514,1763318879282,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.282",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140515,1763318879307,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.307",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140516,1763318879330,"fUST",-550.0,0.00030508,2,"2025-11-16T18:47:59.330",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140517,1763318879355,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.355",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140518,1763318879378,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.378",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140519,1763318879404,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.404",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140520,1763318879429,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.429",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140521,1763318879453,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.453",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140522,1763318879477,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.477",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140523,1763318879501,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.501",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140524,1763318879525,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.525",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140525,1763318879549,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.549",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140526,1763318879573,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.573",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140527,1763318879598,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.598",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140528,1763318879624,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.624",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140529,1763318879651,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.651",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140530,1763318879679,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.679",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140531,1763318879705,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.705",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140532,1763318879733,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.733",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140533,1763318879758,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.758",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140534,1763318879783,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.783",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140535,1763318879809,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.809",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140536,1763318879834,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.834",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140537,1763318879859,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.859",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140538,1763318879885,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.885",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140539,1763318879911,"fUST",-306.27269639,0.00030508,2,"2025-11-16T18:47:59.911",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140540,1763318879938,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.938",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140541,1763318879965,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.965",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140542,1763318879991,"fUST",-500.0,0.00030508,2,"2025-11-16T18:47:59.991",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140543,1763318880019,"fUST",-500.0,0.00030508,2,"2025-11-16T18:48:00.019",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140544,1763318880044,"fUST",-656.99127554,0.00030523,50,"2025-11-16T18:48:00.044",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140545,1763318880067,"fUST",-202.12735642,0.00030568,2,"2025-11-16T18:48:00.067",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140546,1763318880090,"fUST",-656.99127554,0.00030608,54,"2025-11-16T18:48:00.090",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140547,1763318880113,"fUST",-656.99127554,0.00030694,57,"2025-11-16T18:48:00.113",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140548,1763318880135,"fUST",-500.0,0.00030727,5,"2025-11-16T18:48:00.135",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140549,1763318880160,"fUST",-500.0,0.00030727,5,"2025-11-16T18:48:00.160",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140550,1763318880188,"fUST",-656.99127554,0.00030779,61,"2025-11-16T18:48:00.188",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140551,1763318880211,"fUST",-656.99127554,0.00030865,65,"2025-11-16T18:48:00.211",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140552,1763318880237,"fUST",-656.99127554,0.0003095,69,"2025-11-16T18:48:00.237",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140553,1763318880262,"fUST",-656.99127554,0.00031035,72,"2025-11-16T18:48:00.262",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140554,1763318880288,"fUST",-656.99127554,0.00031121,76,"2025-11-16T18:48:00.288",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140555,1763318880316,"fUST",-656.99127554,0.00031206,80,"2025-11-16T18:48:00.316",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140556,1763318880340,"fUST",-151.39428571,0.00031275,5,"2025-11-16T18:48:00.340",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140557,1763318880370,"fUST",-656.99127554,0.00031292,83,"2025-11-16T18:48:00.370",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140558,1763318880393,"fUST",-656.99127554,0.00031377,87,"2025-11-16T18:48:00.393",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140559,1763318880417,"fUST",-656.99127554,0.00031462,91,"2025-11-16T18:48:00.417",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140560,1763318880441,"fUST",-202.32948378,0.00031543,2,"2025-11-16T18:48:00.441",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140561,1763318880465,"fUST",-656.99127554,0.00031548,95,"2025-11-16T18:48:00.465",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140562,1763318880488,"fUST",-656.99127554,0.00031633,98,"2025-11-16T18:48:00.488",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140563,1763318880512,"fUST",-656.99127554,0.00031719,102,"2025-11-16T18:48:00.512",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140564,1763318880534,"fUST",-656.99127554,0.00031804,106,"2025-11-16T18:48:00.534",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140565,1763318880556,"fUST",-656.99127554,0.0003189,110,"2025-11-16T18:48:00.556",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140566,1763318880578,"fUST",-287.0,0.00031897,2,"2025-11-16T18:48:00.578",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140567,1763318880600,"fUST",-258.0,0.00031961,2,"2025-11-16T18:48:00.600",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140568,1763318880625,"fUST",-600.0,0.00032323,7,"2025-11-16T18:48:00.625",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140569,1763318880646,"fUST",-600.0,0.00032364,7,"2025-11-16T18:48:00.646",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140570,1763318880668,"fUST",-194.6969528,0.00032877,7,"2025-11-16T18:48:00.668",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140571,1763318880690,"fUST",-250.37966558,0.00032877,7,"2025-11-16T18:48:00.690",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140572,1763318880715,"fUST",-1024.29,0.00033113,2,"2025-11-16T18:48:00.715",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140573,1763318880736,"fUST",-272.66452311,0.000332,117,"2025-11-16T18:48:00.736",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140574,1763318880757,"fUST",-600.0,0.00033422,7,"2025-11-16T18:48:00.757",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140575,1763318880781,"fUST",-298.8512944,0.00033861,2,"2025-11-16T18:48:00.781",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140576,1763318880804,"fUST",-285.0,0.00033961,120,"2025-11-16T18:48:00.804",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140577,1763318880826,"fUST",-600.0,0.00034323,7,"2025-11-16T18:48:00.826",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140578,1763318880853,"fUST",-272.66452308,0.00034404,120,"2025-11-16T18:48:00.853",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140579,1763318880876,"fUST",-500.0,0.00034841,7,"2025-11-16T18:48:00.876",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140580,1763318881032,"fUST",-500.0,0.00035245,30,"2025-11-16T18:48:01.032",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140581,1763318881056,"fUST",-600.0,0.00035271,30,"2025-11-16T18:48:01.056",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140582,1763318881079,"fUST",-600.0,0.0003541,30,"2025-11-16T18:48:01.079",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140583,1763318881101,"fUST",-500.0,0.00035653,30,"2025-11-16T18:48:01.101",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140584,1763318881127,"fUST",-298.85129438,0.00035869,2,"2025-11-16T18:48:01.127",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140585,1763318881151,"fUST",-312.0,0.00035961,120,"2025-11-16T18:48:01.151",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140586,1763318881179,"fUST",-2048.58,0.00036123,2,"2025-11-16T18:48:01.179",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140587,1763318881208,"fUST",-500.0,0.00036953,30,"2025-11-16T18:48:01.208",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140588,1763318881233,"fUST",-600.0,0.00037002,30,"2025-11-16T18:48:01.233",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140589,1763318881256,"fUST",-298.85129438,0.00037876,2,"2025-11-16T18:48:01.256",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140590,1763318881277,"fUST",-152.3520377,0.000379,2,"2025-11-16T18:48:01.277",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140591,1763318881300,"fUST",-339.0,0.00037961,120,"2025-11-16T18:48:01.300",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140592,1763318881324,"fUST",-500.0,0.00037975,7,"2025-11-16T18:48:01.324",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140593,1763318881349,"fUST",-532.03388482,0.00037975,7,"2025-11-16T18:48:01.349",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140594,1763318881375,"fUST",-2000.0,0.00037976,20,"2025-11-16T18:48:01.375",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140595,1763318881397,"fUST",-500.0,0.00037976,2,"2025-11-16T18:48:01.397",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140596,1763318881421,"fUST",-151.0,0.00037976,31,"2025-11-16T18:48:01.421",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140597,1763318881443,"fUST",-151.0,0.00037976,31,"2025-11-16T18:48:01.443",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140598,1763318881466,"fUST",-151.0,0.00037976,31,"2025-11-16T18:48:01.466",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140599,1763318881487,"fUST",-150.0,0.00037976,20,"2025-11-16T18:48:01.487",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140600,1763318881514,"fUST",-4640.71,0.00037977,10,"2025-11-16T18:48:01.514",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140601,1763318881537,"fUST",-150.0,0.000381,120,"2025-11-16T18:48:01.537",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140602,1763318881559,"fUST",-293.28,0.000381,30,"2025-11-16T18:48:01.559",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140603,1763318881584,"fUST",-5821.63,0.000381,14,"2025-11-16T18:48:01.584",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140604,1763318881608,"fUST",-163.03,0.000381,7,"2025-11-16T18:48:01.608",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140605,1763318881632,"fUST",-1919.27,0.000381,14,"2025-11-16T18:48:01.632",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140606,1763318881655,"fUST",-196.833173,0.000381,2,"2025-11-16T18:48:01.655",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140607,1763318881679,"fUST",-159.0,0.000382,120,"2025-11-16T18:48:01.679",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140608,1763318881701,"fUST",-500.0,0.00038244,30,"2025-11-16T18:48:01.701",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140609,1763318881723,"fUST",-500.0,0.0003829,14,"2025-11-16T18:48:01.723",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140610,1763318881746,"fUST",-182489.377576,0.00038337,3,"2025-11-16T18:48:01.746",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140611,1763318881769,"fUST",-2134.21446641,0.00038337,3,"2025-11-16T18:48:01.769",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140612,1763318881792,"fUST",-500.0,0.00038338,30,"2025-11-16T18:48:01.792",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140613,1763318881815,"fUST",-1000.0,0.00038356,120,"2025-11-16T18:48:01.815",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140614,1763318881837,"fUST",-150.0,0.000384,120,"2025-11-16T18:48:01.837",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140615,1763318881862,"fUST",-1100.0,0.00038438,20,"2025-11-16T18:48:01.862",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140616,1763318881886,"fUST",-1100.0,0.00038438,20,"2025-11-16T18:48:01.886",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140617,1763318881910,"fUST",-1100.0,0.00038438,20,"2025-11-16T18:48:01.910",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140618,1763318881933,"fUST",-1100.0,0.00038438,20,"2025-11-16T18:48:01.933",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140619,1763318881957,"fUST",-1100.0,0.00038438,20,"2025-11-16T18:48:01.957",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140620,1763318881978,"fUST",-1674.943415,0.0003844,12,"2025-11-16T18:48:01.978",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140621,1763318882001,"fUST",-255.7,0.00038442,20,"2025-11-16T18:48:02.001",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140622,1763318882024,"fUST",-1030.0,0.0003846,20,"2025-11-16T18:48:02.024",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140623,1763318882048,"fUST",-1000.0,0.0003846,20,"2025-11-16T18:48:02.048",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140624,1763318882072,"fUST",-1000.0,0.0003846,12,"2025-11-16T18:48:02.072",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140625,1763318882096,"fUST",-719.64708363,0.00038461,20,"2025-11-16T18:48:02.096",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140626,1763318882125,"fUST",-1000.0,0.0003848,12,"2025-11-16T18:48:02.125",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140627,1763318882147,"fUST",-1182.77842,0.0003848,12,"2025-11-16T18:48:02.147",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140628,1763318882170,"fUST",-501.65392186,0.00038489,14,"2025-11-16T18:48:02.170",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140629,1763318882197,"fUST",-1000.0,0.000385,12,"2025-11-16T18:48:02.197",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140630,1763318882220,"fUST",-1000.0,0.000385,12,"2025-11-16T18:48:02.220",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140631,1763318882251,"fUST",-600.0,0.00038507,30,"2025-11-16T18:48:02.251",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140632,1763318882275,"fUST",-1000.0,0.00038517,20,"2025-11-16T18:48:02.275",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140633,1763318882299,"fUST",-500.0,0.00038539,30,"2025-11-16T18:48:02.299",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140634,1763318882321,"fUST",-500.0,0.00038539,15,"2025-11-16T18:48:02.321",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140635,1763318882345,"fUST",-500.0,0.00038539,30,"2025-11-16T18:48:02.345",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140636,1763318882373,"fUST",-500.0,0.00038539,10,"2025-11-16T18:48:02.373",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140637,1763318882397,"fUST",-500.0,0.00038539,30,"2025-11-16T18:48:02.397",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140638,1763318882420,"fUST",-377.21,0.00038539,30,"2025-11-16T18:48:02.420",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140639,1763318882445,"fUST",-500.0,0.00038701,30,"2025-11-16T18:48:02.445",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140640,1763318882468,"fUST",-156.750964,0.00038804,10,"2025-11-16T18:48:02.468",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140641,1763318882491,"fUST",-9942.60270114,0.0003888,30,"2025-11-16T18:48:02.491",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140642,1763318882512,"fUST",-1000.0,0.00038889,10,"2025-11-16T18:48:02.512",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140643,1763318882535,"fUST",-160.0,0.0003892,10,"2025-11-16T18:48:02.535",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140644,1763318882556,"fUST",-170.86129145,0.0003892,5,"2025-11-16T18:48:02.556",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140645,1763318882581,"fUST",-182489.377576,0.0003899,3,"2025-11-16T18:48:02.581",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140646,1763318882606,"fUST",-2134.21446641,0.0003899,3,"2025-11-16T18:48:02.606",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140647,1763318882633,"fUST",-151.0,0.0003899,120,"2025-11-16T18:48:02.633",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140648,1763318882656,"fUST",-151.0,0.0003899,120,"2025-11-16T18:48:02.656",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140649,1763318882680,"fUST",-151.0,0.0003899,120,"2025-11-16T18:48:02.680",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140650,1763318882702,"fUST",-64970.36688278,0.00039,10,"2025-11-16T18:48:02.702",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140651,1763318882723,"fUST",-11536.4233971,0.00039023,2,"2025-11-16T18:48:02.723",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140652,1763318882747,"fUST",-500.0,0.00039072,2,"2025-11-16T18:48:02.747",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140653,1763318882769,"fUST",-600.0,0.00039119,30,"2025-11-16T18:48:02.769",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140654,1763318882792,"fUST",-182489.377576,0.00039123,3,"2025-11-16T18:48:02.792",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140655,1763318882815,"fUST",-2134.21446641,0.00039123,3,"2025-11-16T18:48:02.815",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140656,1763318882840,"fUST",-3072.88,0.00039133,2,"2025-11-16T18:48:02.840",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140657,1763318882865,"fUST",-182489.377576,0.0003917,3,"2025-11-16T18:48:02.865",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140658,1763318882889,"fUST",-2134.21446641,0.0003917,3,"2025-11-16T18:48:02.889",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140659,1763318882913,"fUST",-151.0,0.0003917,120,"2025-11-16T18:48:02.913",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140660,1763318882936,"fUST",-200.849197,0.0003917,120,"2025-11-16T18:48:02.936",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140661,1763318882957,"fUST",-400.0,0.00039173,5,"2025-11-16T18:48:02.957",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140662,1763318882980,"fUST",-77185.64857039,0.0003918,120,"2025-11-16T18:48:02.980",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140663,1763318883003,"fUST",-165.79056274,0.00039185,20,"2025-11-16T18:48:03.003",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140664,1763318883027,"fUST",-500.0,0.00039194,30,"2025-11-16T18:48:03.027",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140665,1763318883049,"fUST",-162.06859215,0.000392,120,"2025-11-16T18:48:03.049",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140666,1763318883071,"fUST",-201.96566264,0.000392,120,"2025-11-16T18:48:03.071",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140667,1763318883097,"fUST",-1989.98504341,0.000392,120,"2025-11-16T18:48:03.097",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140668,1763318883122,"fUST",-521.96116622,0.000392,120,"2025-11-16T18:48:03.122",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140669,1763318883145,"fUST",-812.04957899,0.000392,120,"2025-11-16T18:48:03.145",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140670,1763318883167,"fUST",-190.66758594,0.000392,120,"2025-11-16T18:48:03.167",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140671,1763318883194,"fUST",-160.64586151,0.000392,120,"2025-11-16T18:48:03.194",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140672,1763318883216,"fUST",-180.47948158,0.000392,120,"2025-11-16T18:48:03.216",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140673,1763318883238,"fUST",-194.86508242,0.000392,120,"2025-11-16T18:48:03.238",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140674,1763318883262,"fUST",-182.22564381,0.000392,120,"2025-11-16T18:48:03.262",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140675,1763318883283,"fUST",-1032.0,0.000393,24,"2025-11-16T18:48:03.283",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140676,1763318883304,"fUST",-600.0,0.00039308,30,"2025-11-16T18:48:03.304",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140677,1763318883325,"fUST",-600.0,0.00039618,30,"2025-11-16T18:48:03.325",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140678,1763318883346,"fUST",-5231.46950228,0.00039649,2,"2025-11-16T18:48:03.346",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140679,1763318883370,"fUST",-905.392276,0.00039654,2,"2025-11-16T18:48:03.370",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140680,1763318883390,"fUST",-161.923838,0.00039671,30,"2025-11-16T18:48:03.390",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140681,1763318883411,"fUST",-800.0,0.00039721,5,"2025-11-16T18:48:03.411",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140682,1763318883433,"fUST",-156.750964,0.000398,5,"2025-11-16T18:48:03.433",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140683,1763318883455,"fUST",-600.0,0.00039878,30,"2025-11-16T18:48:03.455",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140684,1763318883477,"fUST",-918.48242749,0.0003989,120,"2025-11-16T18:48:03.477",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140685,1763318883498,"fUST",-184.61519342,0.000399,120,"2025-11-16T18:48:03.498",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140686,1763318883524,"fUST",-366.0,0.00039961,120,"2025-11-16T18:48:03.524",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140687,1763318883547,"fUST",-161.923838,0.00039973,30,"2025-11-16T18:48:03.547",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140688,1763318883569,"fUST",-2134.21446641,0.0003999,3,"2025-11-16T18:48:03.569",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140689,1763318883590,"fUST",-1000.0,0.0004,10,"2025-11-16T18:48:03.590",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140690,1763318883612,"fUST",-302.19,0.0004,2,"2025-11-16T18:48:03.612",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140691,1763318883633,"fUST",-300.0,0.0004,2,"2025-11-16T18:48:03.633",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140692,1763318883654,"fUST",-5000.0,0.0004,7,"2025-11-16T18:48:03.654",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140693,1763318883676,"fUST",-5000.0,0.0004,20,"2025-11-16T18:48:03.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140694,1763318883701,"fUST",-257.76,0.0004,7,"2025-11-16T18:48:03.701",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140695,1763318883729,"fUST",-200.0,0.0004,120,"2025-11-16T18:48:03.729",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140696,1763318883751,"fUST",-1200.70678,0.0004,2,"2025-11-16T18:48:03.751",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140697,1763318883773,"fUST",-877.69178109,0.0004,120,"2025-11-16T18:48:03.773",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140698,1763318883793,"fUST",-1133.19590483,0.0004,30,"2025-11-16T18:48:03.793",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140699,1763318883815,"fUST",-167.55684583,0.0004,120,"2025-11-16T18:48:03.815",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140700,1763318883837,"fUST",-150.04035256,0.0004,30,"2025-11-16T18:48:03.837",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140701,1763318883860,"fUST",-452.62757016,0.0004,30,"2025-11-16T18:48:03.860",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140702,1763318883890,"fUST",3867.26,0.00037977,10,"2025-11-16T18:48:03.890",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140703,1763318886960,"fUST",150.0,0.0002589,2,"2025-11-16T18:48:06.960",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140704,1763318887331,"fUST",177.0,0.0002789,2,"2025-11-16T18:48:07.331",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140705,1763318887699,"fUST",204.0,0.0002989,2,"2025-11-16T18:48:07.699",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140706,1763318888076,"fUST",231.0,0.0003189,2,"2025-11-16T18:48:08.076",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140707,1763318888392,"fUST",3222.71,0.00037977,10,"2025-11-16T18:48:08.392",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140708,1763318888437,"fUST",258.0,0.0003389,120,"2025-11-16T18:48:08.437",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140709,1763318888850,"fUST",285.0,0.0003589,120,"2025-11-16T18:48:08.850",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140710,1763318889255,"fUST",312.0,0.0003789,120,"2025-11-16T18:48:09.255",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140711,1763318889634,"fUST",339.0,0.0003989,120,"2025-11-16T18:48:09.634",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140712,1763318899330,"fUST",2685.59,0.00037977,10,"2025-11-16T18:48:19.330",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140713,1763318899520,"fUST",417.56893297,0.000392,120,"2025-11-16T18:48:19.520",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140714,1763318900552,"fUST",649.63966319,0.000392,120,"2025-11-16T18:48:20.552",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140715,1763318906563,"fUST",309.41482401,0.00037887,2,"2025-11-16T18:48:26.563",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140716,1763318908138,"fUST",160.43057434,0.000392,120,"2025-11-16T18:48:28.138",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140717,1763318909606,"fUST",263.95,0.00038,30,"2025-11-16T18:48:29.606",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140718,1763318910255,"fUST",2238.0,0.00037977,10,"2025-11-16T18:48:30.255",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140719,1763318912291,"fUST",151.0,0.00037987,31,"2025-11-16T18:48:32.291",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140720,1763318915806,"fUST",500.0,0.00037986,7,"2025-11-16T18:48:35.806",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140721,1763318916113,"fUST",222.42371937,0.00037986,7,"2025-11-16T18:48:36.113",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140722,1763318916234,"fUST",194.86508242,0.000392,120,"2025-11-16T18:48:36.234",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140723,1763318918433,"fUST",1727.34,0.00038,14,"2025-11-16T18:48:38.433",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140724,1763318918965,"fUST",450.0,0.00037986,15,"2025-11-16T18:48:38.965",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140725,1763318919404,"fUST",180.47948159,0.000392,120,"2025-11-16T18:48:39.404",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140726,1763318919592,"fUST",500.0,0.00037986,15,"2025-11-16T18:48:39.592",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140727,1763318920156,"fUST",500.0,0.00037986,7,"2025-11-16T18:48:40.156",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140728,1763318920261,"fUST",483.74629767,0.00037986,15,"2025-11-16T18:48:40.261",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140729,1763318920947,"fUST",1865.0,0.00037977,10,"2025-11-16T18:48:40.947",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140730,1763318922322,"fUST",350.0,0.00037986,15,"2025-11-16T18:48:42.322",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140731,1763318922610,"fUST",170.35049375,0.00037986,15,"2025-11-16T18:48:42.610",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140732,1763318922646,"fUST",500.0,0.00037986,7,"2025-11-16T18:48:42.646",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140733,1763318922681,"fUST",422.91918849,0.00037986,7,"2025-11-16T18:48:42.681",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140734,1763318925048,"fUST",164.21721063,0.000392,120,"2025-11-16T18:48:45.048",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140735,1763318931597,"fUST",1554.16,0.00037977,10,"2025-11-16T18:48:51.597",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140736,1763318938584,"fUST",1664.87829225,0.000392,120,"2025-11-16T18:48:58.584",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140737,1763318938929,"fUST",456.62060899,0.00026763,2,"2025-11-16T18:48:58.929",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140738,1763318940843,"fUST",1331.9026338,0.000392,120,"2025-11-16T18:49:00.843",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140739,1763318942236,"fUST",1295.14,0.00037977,10,"2025-11-16T18:49:02.236",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140740,1763318946385,"fUST",150.0,0.00039999,2,"2025-11-16T18:49:06.385",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140741,1763318946657,"fUST",150.0,0.00039999,120,"2025-11-16T18:49:06.657",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140742,1763318946909,"fUST",150.0,0.00039999,10,"2025-11-16T18:49:06.909",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140743,1763318947173,"fUST",150.0,0.00039999,7,"2025-11-16T18:49:07.173",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140744,1763318947431,"fUST",150.0,0.00039999,30,"2025-11-16T18:49:07.431",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140745,1763318947694,"fUST",150.0,0.00039999,20,"2025-11-16T18:49:07.694",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140746,1763318947984,"fUST",150.0,0.00039989,3,"2025-11-16T18:49:07.984",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140747,1763318948573,"fUST",150.0,0.00039799,5,"2025-11-16T18:49:08.573",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140748,1763318948998,"fUST",150.0,0.00039299,24,"2025-11-16T18:49:08.998",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140749,1763318949283,"fUST",150.0,0.00038538,15,"2025-11-16T18:49:09.283",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140750,1763318949529,"fUST",150.0,0.00038499,12,"2025-11-16T18:49:09.529",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140751,1763318949610,"fUST",5239.47,0.00038,14,"2025-11-16T18:49:09.610",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140752,1763318949980,"fUST",150.0,0.00038488,14,"2025-11-16T18:49:09.980",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140753,1763318950251,"fUST",150.0,0.00038017,31,"2025-11-16T18:49:10.251",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140754,1763318952479,"fUST",163.03,0.00038,7,"2025-11-16T18:49:12.479",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140755,1763318952507,"fUST",150.0,0.00037827,42,"2025-11-16T18:49:12.507",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140756,1763318952736,"fUST",150.0,0.00037799,25,"2025-11-16T18:49:12.736",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140757,1763318953000,"fUST",150.0,0.00037778,9,"2025-11-16T18:49:13.000",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140758,1763318953252,"fUST",150.0,0.00037393,60,"2025-11-16T18:49:13.252",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140759,1763318953498,"fUST",150.0,0.00036636,8,"2025-11-16T18:49:13.498",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140760,1763318953775,"fUST",150.0,0.00036163,90,"2025-11-16T18:49:13.775",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140761,1763318953828,"fUST",1079.28,0.00037977,10,"2025-11-16T18:49:13.828",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140762,1763318954026,"fUST",150.0,0.00035917,16,"2025-11-16T18:49:14.026",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140763,1763318954277,"fUST",150.0,0.00035299,17,"2025-11-16T18:49:14.277",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140764,1763318954561,"fUST",150.0,0.00035122,75,"2025-11-16T18:49:14.561",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140765,1763318955162,"fUST",150.0,0.00034999,13,"2025-11-16T18:49:15.162",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140766,1763318955449,"fUST",150.0,0.00034353,6,"2025-11-16T18:49:15.449",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140767,1763318955691,"fUST",150.0,0.00033199,117,"2025-11-16T18:49:15.691",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140768,1763318955936,"fUST",150.0,0.00032799,4,"2025-11-16T18:49:15.936",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140769,1763318956203,"fUST",150.0,0.00031889,110,"2025-11-16T18:49:16.203",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140770,1763318956795,"fUST",150.0,0.00031803,106,"2025-11-16T18:49:16.795",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140771,1763318957083,"fUST",150.0,0.00031718,102,"2025-11-16T18:49:17.083",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140772,1763318957319,"fUST",150.0,0.00031632,98,"2025-11-16T18:49:17.319",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140773,1763318957703,"fUST",150.0,0.00031547,95,"2025-11-16T18:49:17.703",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140774,1763318957989,"fUST",150.0,0.00031461,91,"2025-11-16T18:49:17.989",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140775,1763318958252,"fUST",150.0,0.00031376,87,"2025-11-16T18:49:18.252",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140776,1763318958896,"fUST",150.0,0.00031291,83,"2025-11-16T18:49:18.896",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140777,1763318959096,"fUST",150.0,0.00031205,80,"2025-11-16T18:49:19.096",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140778,1763318959345,"fUST",150.0,0.0003112,76,"2025-11-16T18:49:19.345",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140779,1763318959587,"fUST",150.0,0.00031034,72,"2025-11-16T18:49:19.587",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140780,1763318959836,"fUST",150.0,0.00030949,69,"2025-11-16T18:49:19.836",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140781,1763318960084,"fUST",150.0,0.00030864,65,"2025-11-16T18:49:20.084",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140782,1763318960318,"fUST",150.0,0.00030778,61,"2025-11-16T18:49:20.318",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140783,1763318960557,"fUST",150.0,0.00030693,57,"2025-11-16T18:49:20.557",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140784,1763318960824,"fUST",150.0,0.00030607,54,"2025-11-16T18:49:20.824",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140785,1763318961066,"fUST",150.0,0.00030522,50,"2025-11-16T18:49:21.066",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140786,1763318961312,"fUST",150.0,0.00030437,46,"2025-11-16T18:49:21.312",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140787,1763318964810,"fUST",899.4,0.00037977,10,"2025-11-16T18:49:24.810",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140788,1763318965883,"fUST",150.0,0.00030266,39,"2025-11-16T18:49:25.883",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140789,1763318966124,"fUST",150.0,0.0003018,35,"2025-11-16T18:49:26.124",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140790,1763318966353,"fUST",150.0,0.0003001,28,"2025-11-16T18:49:26.353",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140791,1763318975747,"fUST",749.5,0.00037977,10,"2025-11-16T18:49:35.747",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140792,1763318986785,"fUST",624.58,0.00037977,10,"2025-11-16T18:49:46.785",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140793,1763318988538,"fUST",400.59295362,0.00037987,2,"2025-11-16T18:49:48.538",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140794,1763318991030,"fUST",400.59295362,0.00037987,20,"2025-11-16T18:49:51.030",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140795,1763318991533,"fUST",400.59295362,0.00032877,120,"2025-11-16T18:49:51.533",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140796,1763318993096,"fUST",4640.63633852,0.00037887,2,"2025-11-16T18:49:53.096",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140797,1763319008259,"fUST",-81354.73525752,0.00037987,7,"2025-11-16T18:50:08.259",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140798,1763319008283,"fUST",-6521.52871463,0.00037987,7,"2025-11-16T18:50:08.283",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140799,1763319008305,"fUST",-329.42887015,0.00037987,2,"2025-11-16T18:50:08.305",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140800,1763319008328,"fUST",-294.00740406,0.00037987,2,"2025-11-16T18:50:08.328",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140801,1763319008351,"fUST",-641.96051327,0.00037987,2,"2025-11-16T18:50:08.351",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140802,1763319008373,"fUST",-1371.92616715,0.00037987,2,"2025-11-16T18:50:08.373",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140803,1763319008396,"fUST",-157.77975846,0.00037987,2,"2025-11-16T18:50:08.396",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140804,1763319008418,"fUST",-707.7533436,0.00037987,2,"2025-11-16T18:50:08.418",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140805,1763319008440,"fUST",-21732.24186152,0.00037987,2,"2025-11-16T18:50:08.440",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140806,1763319008463,"fUST",-6343.57140619,0.00037987,2,"2025-11-16T18:50:08.463",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140807,1763319008485,"fUST",-158.7864761,0.00037987,2,"2025-11-16T18:50:08.485",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140808,1763319008514,"fUST",-1729.94040816,0.00037987,2,"2025-11-16T18:50:08.514",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140809,1763319008538,"fUST",-7535.50433252,0.00037987,2,"2025-11-16T18:50:08.538",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140810,1763319008562,"fUST",-2091.95114401,0.00037987,2,"2025-11-16T18:50:08.562",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140811,1763319008586,"fUST",-19054.27849772,0.00037987,2,"2025-11-16T18:50:08.586",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140812,1763319008608,"fUST",-511.42448032,0.00037987,2,"2025-11-16T18:50:08.608",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140813,1763319008631,"fUST",-180.65503262,0.00037987,2,"2025-11-16T18:50:08.631",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140814,1763319008653,"fUST",-471.39241264,0.00037987,2,"2025-11-16T18:50:08.653",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140815,1763319008676,"fUST",-994.44528595,0.00037987,2,"2025-11-16T18:50:08.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140816,1763319008701,"fUST",-190.56651282,0.00037987,2,"2025-11-16T18:50:08.701",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140817,1763319008727,"fUST",-1407.24617472,0.00037987,2,"2025-11-16T18:50:08.727",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140818,1763319008749,"fUST",-5939.42398377,0.00037987,2,"2025-11-16T18:50:08.749",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140819,1763319008773,"fUST",-10760.2966196,0.00037987,2,"2025-11-16T18:50:08.773",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140820,1763319008796,"fUST",-656.00105161,0.00037987,2,"2025-11-16T18:50:08.796",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140821,1763319008821,"fUST",-204.46993902,0.00037987,2,"2025-11-16T18:50:08.821",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140822,1763319008844,"fUST",-2920.0,0.00037987,2,"2025-11-16T18:50:08.844",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140823,1763319008868,"fUST",-387.69198464,0.00037987,2,"2025-11-16T18:50:08.868",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140824,1763319008893,"fUST",-1459.38758786,0.00037987,2,"2025-11-16T18:50:08.893",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140825,1763319008917,"fUST",-202.83475723,0.00037987,2,"2025-11-16T18:50:08.917",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140826,1763319008948,"fUST",-3170.15387121,0.00037987,2,"2025-11-16T18:50:08.948",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140827,1763319008975,"fUST",-367.32672492,0.00037987,2,"2025-11-16T18:50:08.975",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140828,1763319008998,"fUST",-167.80145327,0.00037987,2,"2025-11-16T18:50:08.998",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140829,1763319009022,"fUST",-151.45187999,0.00037987,2,"2025-11-16T18:50:09.022",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140830,1763319009046,"fUST",-260.4472582,0.00037987,2,"2025-11-16T18:50:09.046",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140831,1763319009216,"fUST",-58500.0,0.00037987,2,"2025-11-16T18:50:09.216",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140832,1763319009246,"fUST",-618.0,0.00037987,2,"2025-11-16T18:50:09.246",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140833,1763319009271,"fUST",-1672.70993628,0.00037987,2,"2025-11-16T18:50:09.271",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140834,1763319009303,"fUST",-90078.0216184,0.00037987,2,"2025-11-16T18:50:09.303",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140835,1763319009332,"fUST",-87565.89556718,0.00037987,2,"2025-11-16T18:50:09.332",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140836,1763319009359,"fUST",-22830.83041439,0.00037987,2,"2025-11-16T18:50:09.359",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140837,1763319009384,"fUST",-52102.46429356,0.00037987,2,"2025-11-16T18:50:09.384",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140838,1763319009409,"fUST",-112620.38717544,0.00037987,2,"2025-11-16T18:50:09.409",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140839,1763319009433,"fUST",-30669.97826024,0.00037987,2,"2025-11-16T18:50:09.433",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140840,1763319009460,"fUST",-178424.35104566,0.00037987,2,"2025-11-16T18:50:09.460",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140841,1763319009484,"fUST",-326.13244355,0.00037987,2,"2025-11-16T18:50:09.484",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140842,1763319009507,"fUST",-33801.52238294,0.00037987,7,"2025-11-16T18:50:09.507",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140843,1763319009529,"fUST",-31651.85390129,0.00037987,7,"2025-11-16T18:50:09.529",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140844,1763319009551,"fUST",-309785.36093274,0.00037987,7,"2025-11-16T18:50:09.551",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140845,1763319009575,"fUST",-250.0,0.00037987,10,"2025-11-16T18:50:09.575",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140846,1763319009597,"fUST",-250.0,0.00037987,10,"2025-11-16T18:50:09.597",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140847,1763319009620,"fUST",-250.0,0.00037987,10,"2025-11-16T18:50:09.620",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140848,1763319009642,"fUST",-307.151699,0.00037987,10,"2025-11-16T18:50:09.642",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140875,1763319032326,"fUST",-300.0,0.00037986,2,"2025-11-16T18:50:32.326",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140876,1763319032336,"fUST",-2000.0,0.00037986,2,"2025-11-16T18:50:32.336",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140877,1763319032346,"fUST",-2000.0,0.00037987,20,"2025-11-16T18:50:32.346",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140878,1763319032355,"fUST",-946.07,0.00038096,2,"2025-11-16T18:50:32.355",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140879,1763319032365,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.365",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140881,1763319032374,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.374",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140883,1763319032383,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.383",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140885,1763319032393,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.393",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140887,1763319032403,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.403",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140889,1763319032412,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.412",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140891,1763319032421,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.421",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140893,1763319032430,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.430",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140895,1763319032440,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.440",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140897,1763319032449,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.449",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140899,1763319032458,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.458",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140900,1763319032470,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.470",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140902,1763319032480,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.480",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140904,1763319032489,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.489",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140906,1763319032498,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.498",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140908,1763319032508,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.508",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140910,1763319032517,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.517",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140913,1763319032527,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.527",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140917,1763319032537,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.537",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140920,1763319032546,"fUST",-250.0,0.00039999,120,"2025-11-16T18:50:32.546",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140922,1763319032556,"fUST",-500.0,0.00040167,2,"2025-11-16T18:50:32.556",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140923,1763319032566,"fUST",-161.923838,0.00040274,30,"2025-11-16T18:50:32.566",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140925,1763319032576,"fUST",-417.56893297,0.000404,120,"2025-11-16T18:50:32.576",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140927,1763319032586,"fUST",-649.63966319,0.000404,120,"2025-11-16T18:50:32.586",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140929,1763319032596,"fUST",-160.43057434,0.000404,120,"2025-11-16T18:50:32.596",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140931,1763319032605,"fUST",-194.86508242,0.000404,120,"2025-11-16T18:50:32.605",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140933,1763319032614,"fUST",-180.47948159,0.000404,120,"2025-11-16T18:50:32.614",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140935,1763319032623,"fUST",-164.21721063,0.000404,120,"2025-11-16T18:50:32.623",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140937,1763319032632,"fUST",-1664.87829225,0.000404,120,"2025-11-16T18:50:32.632",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140939,1763319032642,"fUST",-479.53,0.00040466,30,"2025-11-16T18:50:32.642",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140941,1763319032652,"fUST",-6214.4424842,0.00040563,2,"2025-11-16T18:50:32.652",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140943,1763319032661,"fUST",-161.923838,0.00040575,30,"2025-11-16T18:50:32.661",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140945,1763319032670,"fUST",-161.923838,0.00040877,30,"2025-11-16T18:50:32.670",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140947,1763319032679,"fUST",-500.0,0.000409,30,"2025-11-16T18:50:32.679",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140949,1763319032688,"fUST",-500.0,0.00041077,30,"2025-11-16T18:50:32.688",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140951,1763319032698,"fUST",-500.0,0.00041096,120,"2025-11-16T18:50:32.698",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140953,1763319032707,"fUST",-197.18,0.00041096,120,"2025-11-16T18:50:32.707",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140955,1763319032720,"fUST",-161.923838,0.00041178,30,"2025-11-16T18:50:32.720",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140957,1763319032729,"fUST",-9012.32,0.00041179,7,"2025-11-16T18:50:32.729",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140959,1763319032739,"fUST",-600.0,0.00041262,30,"2025-11-16T18:50:32.739",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140960,1763319032748,"fUST",-500.0,0.00041263,2,"2025-11-16T18:50:32.748",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140962,1763319032758,"fUST",-500.0,0.0004137,120,"2025-11-16T18:50:32.758",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140964,1763319032768,"fUST",-161.923838,0.00041479,30,"2025-11-16T18:50:32.768",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140965,1763319032778,"fUST",-159.0,0.000415,120,"2025-11-16T18:50:32.778",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140966,1763319032788,"fUST",-1892.15,0.00041559,2,"2025-11-16T18:50:32.788",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140967,1763319032797,"fUST",-417.56893297,0.000416,120,"2025-11-16T18:50:32.797",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140968,1763319032807,"fUST",-649.63966319,0.000416,120,"2025-11-16T18:50:32.807",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140969,1763319032818,"fUST",-160.43057434,0.000416,120,"2025-11-16T18:50:32.818",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140970,1763319032827,"fUST",-164.21721063,0.000416,120,"2025-11-16T18:50:32.827",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140971,1763319032837,"fUST",-1664.87829225,0.000416,120,"2025-11-16T18:50:32.837",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140972,1763319032847,"fUST",-500.0,0.00041644,120,"2025-11-16T18:50:32.847",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140973,1763319032858,"fUST",-6784.65033449,0.00041674,79,"2025-11-16T18:50:32.858",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140974,1763319032868,"fUST",-161.923838,0.00041781,30,"2025-11-16T18:50:32.868",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140975,1763319032877,"fUST",-3187.99,0.00041844,7,"2025-11-16T18:50:32.877",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140976,1763319032886,"fUST",-366.0,0.0004189,120,"2025-11-16T18:50:32.886",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140977,1763319032895,"fUST",-500.0,0.00041918,120,"2025-11-16T18:50:32.895",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140978,1763319032905,"fUST",-200.0,0.00042,120,"2025-11-16T18:50:32.905",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140979,1763319032915,"fUST",-502.9486481,0.00042,20,"2025-11-16T18:50:32.915",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140980,1763319032924,"fUST",-500.0,0.00042192,120,"2025-11-16T18:50:32.924",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140981,1763319032934,"fUST",-500.0,0.00042278,30,"2025-11-16T18:50:32.934",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140982,1763319032944,"fUST",-263.95,0.000423,30,"2025-11-16T18:50:32.944",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140983,1763319032953,"fUST",-500.0,0.00042359,2,"2025-11-16T18:50:32.953",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140984,1763319032963,"fUST",-479.53,0.00042393,30,"2025-11-16T18:50:32.963",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140985,1763319032974,"fUST",-1727.34,0.000424,14,"2025-11-16T18:50:32.974",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140986,1763319032984,"fUST",-500.0,0.00042466,120,"2025-11-16T18:50:32.984",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140987,1763319032994,"fUST",-1960.81,0.000425,7,"2025-11-16T18:50:32.994",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140988,1763319033004,"fUST",-5239.47,0.000425,14,"2025-11-16T18:50:33.004",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140989,1763319033015,"fUST",-600.0,0.0004259,30,"2025-11-16T18:50:33.015",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140990,1763319033025,"fUST",-500.0,0.0004274,120,"2025-11-16T18:50:33.025",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140991,1763319033035,"fUST",-417.56893297,0.000428,120,"2025-11-16T18:50:33.035",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140992,1763319033045,"fUST",-649.63966319,0.000428,120,"2025-11-16T18:50:33.045",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140993,1763319033055,"fUST",-164.21721063,0.000428,120,"2025-11-16T18:50:33.055",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140994,1763319033066,"fUST",-1664.87829225,0.000428,120,"2025-11-16T18:50:33.066",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140995,1763319033075,"fUST",-500.0,0.00043014,120,"2025-11-16T18:50:33.075",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140996,1763319033086,"fUST",-600.0,0.00043014,30,"2025-11-16T18:50:33.086",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140997,1763319033096,"fUST",-500.0,0.00043027,30,"2025-11-16T18:50:33.096",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140998,1763319033106,"fUST",-4640.63633845,0.00043099,28,"2025-11-16T18:50:33.106",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394140999,1763319033115,"fUST",-46927.4,0.00043108,7,"2025-11-16T18:50:33.115",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141000,1763319033126,"fUST",-4814.58,0.00043108,7,"2025-11-16T18:50:33.126",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141001,1763319033135,"fUST",-135052.2,0.00043108,7,"2025-11-16T18:50:33.135",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141002,1763319033145,"fUST",-500.0,0.00043288,120,"2025-11-16T18:50:33.145",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141003,1763319033155,"fUST",-6214.4424842,0.00043408,2,"2025-11-16T18:50:33.155",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141004,1763319033165,"fUST",-500.0,0.00043455,2,"2025-11-16T18:50:33.165",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141005,1763319033175,"fUST",-500.0,0.00043562,120,"2025-11-16T18:50:33.175",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141006,1763319033184,"fUST",-500.0,0.00043575,30,"2025-11-16T18:50:33.184",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141007,1763319033193,"fUST",-500.0,0.00043621,30,"2025-11-16T18:50:33.193",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141008,1763319033203,"fUST",-4677.85,0.00043718,7,"2025-11-16T18:50:33.203",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141009,1763319033212,"fUST",-500.0,0.00043836,120,"2025-11-16T18:50:33.212",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141010,1763319033228,"fUST",-505.69660356,0.00043889,7,"2025-11-16T18:50:33.228",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141011,1763319033237,"fUST",-271612.12547471,0.0004389,3,"2025-11-16T18:50:33.237",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141012,1763319033250,"fUST",-20370.87864729,0.0004389,3,"2025-11-16T18:50:33.250",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141013,1763319033260,"fUST",-213.42144662,0.0004389,3,"2025-11-16T18:50:33.260",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141014,1763319033270,"fUST",-100131.15003716,0.000439,30,"2025-11-16T18:50:33.270",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141015,1763319033279,"fUST",-200.0,0.00044,120,"2025-11-16T18:50:33.279",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141016,1763319033289,"fUST",-499.3,0.00044018,30,"2025-11-16T18:50:33.289",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141017,1763319033300,"fUST",-417.56893297,0.000441,120,"2025-11-16T18:50:33.300",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141018,1763319033309,"fUST",-649.63966319,0.000441,120,"2025-11-16T18:50:33.309",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141019,1763319033319,"fUST",-164.21721063,0.000441,120,"2025-11-16T18:50:33.319",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141020,1763319033329,"fUST",-199.0,0.00044109,30,"2025-11-16T18:50:33.329",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141021,1763319033338,"fUST",-500.0,0.0004411,120,"2025-11-16T18:50:33.338",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141022,1763319033348,"fUST",-4198.31,0.00044358,7,"2025-11-16T18:50:33.348",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141023,1763319033357,"fUST",-500.0,0.00044384,120,"2025-11-16T18:50:33.357",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141024,1763319033366,"fUST",-600.0,0.00044429,30,"2025-11-16T18:50:33.366",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141025,1763319033376,"fUST",-500.0,0.00044551,2,"2025-11-16T18:50:33.376",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141026,1763319033386,"fUST",-500.0,0.00044658,120,"2025-11-16T18:50:33.386",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141027,1763319033396,"fUST",-159.0,0.000447,120,"2025-11-16T18:50:33.396",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141028,1763319033406,"fUST",-600.0,0.00044768,30,"2025-11-16T18:50:33.406",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141029,1763319033415,"fUST",-500.0,0.00044932,120,"2025-11-16T18:50:33.415",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141030,1763319033425,"fUST",-228.81743454,0.00045,120,"2025-11-16T18:50:33.425",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141031,1763319033435,"fUST",-233.02108129,0.00045,120,"2025-11-16T18:50:33.435",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141032,1763319033444,"fUST",-1675.60228847,0.00045,4,"2025-11-16T18:50:33.444",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141033,1763319033454,"fUST",-2838.22,0.00045022,2,"2025-11-16T18:50:33.454",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141034,1763319033464,"fUST",-500.0,0.00045126,60,"2025-11-16T18:50:33.464",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141035,1763319033476,"fUST",-4781.7,0.00045161,7,"2025-11-16T18:50:33.476",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141036,1763319033485,"fUST",-145991.502061,0.00045195,3,"2025-11-16T18:50:33.485",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141037,1763319033495,"fUST",-263.95,0.000452,30,"2025-11-16T18:50:33.495",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141038,1763319033505,"fUST",-500.0,0.00045205,120,"2025-11-16T18:50:33.505",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141039,1763319033515,"fUST",-184.6151934,0.00045227,120,"2025-11-16T18:50:33.515",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141040,1763319033524,"fUST",-1727.34,0.000454,14,"2025-11-16T18:50:33.524",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141041,1763319033534,"fUST",-500.0,0.00045461,60,"2025-11-16T18:50:33.534",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141042,1763319033543,"fUST",-199.0,0.00045479,30,"2025-11-16T18:50:33.543",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141043,1763319033552,"fUST",-500.0,0.00045479,120,"2025-11-16T18:50:33.552",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141044,1763319033562,"fUST",-5239.47,0.000455,14,"2025-11-16T18:50:33.562",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141045,1763319033572,"fUST",-163.03,0.000455,14,"2025-11-16T18:50:33.572",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141046,1763319033581,"fUST",-500.0,0.00045592,60,"2025-11-16T18:50:33.581",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141047,1763319033590,"fUST",-600.0,0.00045603,60,"2025-11-16T18:50:33.590",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141048,1763319033599,"fUST",-600.0,0.00045606,60,"2025-11-16T18:50:33.599",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141049,1763319033609,"fUST",-500.0,0.00045647,2,"2025-11-16T18:50:33.609",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141050,1763319033619,"fUST",-500.0,0.00045753,120,"2025-11-16T18:50:33.619",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141051,1763319033629,"fUST",-6155.09,0.00045775,7,"2025-11-16T18:50:33.629",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141052,1763319033639,"fUST",-500.0,0.00045831,60,"2025-11-16T18:50:33.639",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141053,1763319033649,"fUST",-1749.11300393,0.000459,120,"2025-11-16T18:50:33.649",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141054,1763319033658,"fUST",-200.0,0.00046,120,"2025-11-16T18:50:33.658",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141055,1763319033668,"fUST",-1252.67078614,0.00046,30,"2025-11-16T18:50:33.668",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141056,1763319033678,"fUST",-500.0,0.00046027,120,"2025-11-16T18:50:33.678",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141057,1763319033687,"fUST",-600.0,0.00046075,60,"2025-11-16T18:50:33.687",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141058,1763319033696,"fUST",-905.392276,0.00046143,2,"2025-11-16T18:50:33.696",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141059,1763319033706,"fUST",-6220.65692669,0.00046254,2,"2025-11-16T18:50:33.706",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141060,1763319033718,"fUST",-500.0,0.00046301,120,"2025-11-16T18:50:33.718",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141061,1763319033727,"fUST",-1203.64,0.00046443,7,"2025-11-16T18:50:33.727",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141062,1763319033737,"fUST",-500.0,0.00046575,120,"2025-11-16T18:50:33.737",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141063,1763319033746,"fUST",-177.02042862,0.00046575,2,"2025-11-16T18:50:33.746",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141064,1763319033756,"fUST",-500.0,0.00046661,60,"2025-11-16T18:50:33.756",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141065,1763319033765,"fUST",-500.0,0.00046743,2,"2025-11-16T18:50:33.765",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141066,1763319033775,"fUST",-500.0,0.00046786,60,"2025-11-16T18:50:33.775",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141067,1763319033784,"fUST",-199.0,0.00046849,30,"2025-11-16T18:50:33.784",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141068,1763319033794,"fUST",-500.0,0.00046849,120,"2025-11-16T18:50:33.794",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141069,1763319033804,"fUST",-500.0,0.00046912,60,"2025-11-16T18:50:33.804",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141070,1763319033813,"fUST",-2460.0,0.00047095,7,"2025-11-16T18:50:33.813",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141071,1763319033823,"fUST",-516.84,0.00047123,120,"2025-11-16T18:50:33.823",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141072,1763319033833,"fUST",-600.0,0.00047395,60,"2025-11-16T18:50:33.833",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141073,1763319033843,"fUST",-263.95,0.000474,30,"2025-11-16T18:50:33.843",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141074,1763319033853,"fUST",-850.0,0.00047475,120,"2025-11-16T18:50:33.853",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141075,1763319033863,"fUST",-600.0,0.00047496,60,"2025-11-16T18:50:33.863",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141076,1763319033872,"fUST",-500.0,0.00047502,60,"2025-11-16T18:50:33.872",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141077,1763319033883,"fUST",-8009.0,0.000477,7,"2025-11-16T18:50:33.883",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141078,1763319033893,"fUST",-1280.32253342,0.000478,120,"2025-11-16T18:50:33.893",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141079,1763319033902,"fUST",-1727.34,0.000478,14,"2025-11-16T18:50:33.902",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141080,1763319033912,"fUST",-500.0,0.00047839,2,"2025-11-16T18:50:33.912",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141081,1763319033922,"fUST",-500.0,0.00047844,60,"2025-11-16T18:50:33.922",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141082,1763319033931,"fUST",-500.0,0.00047857,60,"2025-11-16T18:50:33.931",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141083,1763319033941,"fUST",-159.0,0.000479,120,"2025-11-16T18:50:33.941",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141084,1763319033951,"fUST",-5239.47,0.000479,14,"2025-11-16T18:50:33.951",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141085,1763319033961,"fUST",-510.69324175,0.00047941,60,"2025-11-16T18:50:33.961",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141086,1763319033973,"fUST",-1000.0,0.00047987,7,"2025-11-16T18:50:33.973",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141087,1763319033982,"fUST",-200.0,0.00048,120,"2025-11-16T18:50:33.982",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141088,1763319033992,"fUST",-722.59183127,0.00048,120,"2025-11-16T18:50:33.992",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141089,1763319034002,"fUST",-300.0,0.0004811,60,"2025-11-16T18:50:34.002",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141090,1763319034011,"fUST",-27528.07401372,0.00048154,4,"2025-11-16T18:50:34.011",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141125,1763319038207,"fUST",-107858.60361186,0.00048154,4,"2025-11-16T18:50:38.207",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141131,1763319038260,"fUST",-10604.82443542,0.00048154,4,"2025-11-16T18:50:38.260",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141133,1763319038271,"fUST",-373.22629621,0.00048173,10,"2025-11-16T18:50:38.271",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141135,1763319038281,"fUST",-199.0,0.00048219,30,"2025-11-16T18:50:38.281",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141137,1763319038291,"fUST",-600.0,0.00048272,60,"2025-11-16T18:50:38.291",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141139,1763319038301,"fUST",-500.0,0.00048311,60,"2025-11-16T18:50:38.301",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141141,1763319038313,"fUST",-4640.63633845,0.00048312,28,"2025-11-16T18:50:38.313",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141143,1763319038323,"fUST",-500.0,0.00048338,60,"2025-11-16T18:50:38.323",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141145,1763319038339,"fUST",-500.0,0.00048388,60,"2025-11-16T18:50:38.339",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141147,1763319038356,"fUST",-3784.29,0.00048485,2,"2025-11-16T18:50:38.356",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141149,1763319038365,"fUST",-680.05770256,0.00048502,60,"2025-11-16T18:50:38.365",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141151,1763319038376,"fUST",-15345.71,0.00048503,7,"2025-11-16T18:50:38.376",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141153,1763319038385,"fUST",-500.0,0.00048803,60,"2025-11-16T18:50:38.385",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141155,1763319038395,"fUST",-500.0,0.00048925,60,"2025-11-16T18:50:38.395",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141157,1763319038405,"fUST",-500.0,0.00048935,2,"2025-11-16T18:50:38.405",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141159,1763319038415,"fUST",-54683.97659192,0.0004913,7,"2025-11-16T18:50:38.415",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141172,1763319038544,"fUST",-54284.93340808,0.0004913,7,"2025-11-16T18:50:38.544",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141174,1763319038555,"fUST",-500.0,0.00049179,60,"2025-11-16T18:50:38.555",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141176,1763319038566,"fUST",-685.7032807,0.00049214,60,"2025-11-16T18:50:38.566",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141179,1763319038576,"fUST",-10000.0,0.00049215,2,"2025-11-16T18:50:38.576",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141181,1763319038585,"fUST",-500.0,0.00049315,2,"2025-11-16T18:50:38.585",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141182,1763319038595,"fUST",-1000.0,0.00049315,2,"2025-11-16T18:50:38.595",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141184,1763319038605,"fUST",-1000.0,0.00049315,2,"2025-11-16T18:50:38.605",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141186,1763319038615,"fUST",-500.0,0.00049315,14,"2025-11-16T18:50:38.615",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141189,1763319038625,"fUST",-1420.09,0.00049315,7,"2025-11-16T18:50:38.625",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141190,1763319038637,"fUST",-3530.7,0.00049315,2,"2025-11-16T18:50:38.637",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141192,1763319038647,"fUST",-500.0,0.00049315,120,"2025-11-16T18:50:38.647",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141194,1763319038656,"fUST",-512.34,0.00049315,2,"2025-11-16T18:50:38.656",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141196,1763319038666,"fUST",-500.0,0.00049315,120,"2025-11-16T18:50:38.666",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141198,1763319038676,"fUST",-812.61,0.00049315,2,"2025-11-16T18:50:38.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141200,1763319038685,"fUST",-1000.0,0.00049315,2,"2025-11-16T18:50:38.685",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141202,1763319038694,"fUST",-500.0,0.00049315,2,"2025-11-16T18:50:38.694",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141204,1763319038703,"fUST",-500.0,0.00049315,7,"2025-11-16T18:50:38.703",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141206,1763319038714,"fUST",-5026.52,0.00049315,3,"2025-11-16T18:50:38.714",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141208,1763319038726,"fUST",-500.0,0.00049315,10,"2025-11-16T18:50:38.726",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141210,1763319038736,"fUST",-3060.12,0.00049315,3,"2025-11-16T18:50:38.736",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141212,1763319038745,"fUST",-524.16,0.00049315,120,"2025-11-16T18:50:38.745",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141214,1763319038756,"fUST",-151.0,0.00049315,120,"2025-11-16T18:50:38.756",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141217,1763319038766,"fUST",-1277.58,0.00049315,7,"2025-11-16T18:50:38.766",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141218,1763319038776,"fUST",-500.0,0.00049315,7,"2025-11-16T18:50:38.776",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141221,1763319038786,"fUST",-500.0,0.00049315,2,"2025-11-16T18:50:38.786",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141222,1763319038796,"fUST",-587.94076908,0.00049315,7,"2025-11-16T18:50:38.796",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141224,1763319038806,"fUST",-610.47474071,0.00049315,2,"2025-11-16T18:50:38.806",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141226,1763319038816,"fUST",-546.92967083,0.0004937,120,"2025-11-16T18:50:38.816",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141228,1763319038826,"fUST",-426.84289324,0.0004943,4,"2025-11-16T18:50:38.826",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141230,1763319038835,"fUST",-134441.07248117,0.0004944,30,"2025-11-16T18:50:38.835",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141395,1763319040483,"fUST",-500.0,0.00049315,120,"2025-11-16T18:50:40.483",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141396,1763319040493,"fUST",-6417.25379342,0.0004944,30,"2025-11-16T18:50:40.493",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141397,1763319040504,"fUST",-39905.15979912,0.0004944,30,"2025-11-16T18:50:40.504",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394141931,1763319045756,"fUST",-4365.0,0.0004944,30,"2025-11-16T18:50:45.756",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143371,1763319231450,"fUST",747.582808,0.00013699,2,"2025-11-16T18:53:51.450",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143372,1763319318220,"fUST",638.0,0.00038015,20,"2025-11-16T18:55:18.220",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143376,1763319661662,"fUST",215.05,5e-05,2,"2025-11-16T19:01:01.662",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143377,1763319661947,"fUST",215.05,5.2e-05,2,"2025-11-16T19:01:01.947",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143378,1763319662234,"fUST",215.05,5.3e-05,2,"2025-11-16T19:01:02.234",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143379,1763319662524,"fUST",215.05,5.5e-05,2,"2025-11-16T19:01:02.524",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143380,1763319663554,"fUST",215.05,5.7e-05,2,"2025-11-16T19:01:03.554",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143381,1763319668278,"fUST",215.05,5.8e-05,2,"2025-11-16T19:01:08.278",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143382,1763319668787,"fUST",215.05,6e-05,2,"2025-11-16T19:01:08.787",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143383,1763319669271,"fUST",215.05,6.2e-05,2,"2025-11-16T19:01:09.271",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143384,1763319669892,"fUST",215.05,6.3e-05,2,"2025-11-16T19:01:09.892",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143385,1763319670252,"fUST",215.05,6.5e-05,2,"2025-11-16T19:01:10.252",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143386,1763319670587,"fUST",215.05,6.7e-05,2,"2025-11-16T19:01:10.587",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143387,1763319670982,"fUST",215.05,6.8e-05,2,"2025-11-16T19:01:10.982",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143388,1763319671302,"fUST",215.05,7e-05,2,"2025-11-16T19:01:11.302",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143389,1763319671630,"fUST",215.05,7.1e-05,2,"2025-11-16T19:01:11.630",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143390,1763319672007,"fUST",215.05,7.3e-05,2,"2025-11-16T19:01:12.007",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143391,1763319672317,"fUST",215.05,7.5e-05,2,"2025-11-16T19:01:12.317",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143392,1763319672644,"fUST",215.05,7.6e-05,2,"2025-11-16T19:01:12.644",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143393,1763319672927,"fUST",215.05,7.8e-05,2,"2025-11-16T19:01:12.927",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143394,1763319673845,"fUST",215.05,8e-05,2,"2025-11-16T19:01:13.845",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143395,1763319674170,"fUST",166.467192,8.1e-05,2,"2025-11-16T19:01:14.170",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143396,1763319674202,"fUST",48.582808,8.1e-05,2,"2025-11-16T19:01:14.202",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143397,1763319674449,"fUST",215.05,8.3e-05,2,"2025-11-16T19:01:14.449",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143398,1763319674722,"fUST",215.05,8.5e-05,2,"2025-11-16T19:01:14.722",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143399,1763319675013,"fUST",215.05,8.6e-05,2,"2025-11-16T19:01:15.013",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143400,1763319675345,"fUST",215.05,8.8e-05,2,"2025-11-16T19:01:15.345",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143401,1763319675669,"fUST",215.05,9e-05,2,"2025-11-16T19:01:15.669",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143402,1763319675991,"fUST",215.05,9.1e-05,2,"2025-11-16T19:01:15.991",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143403,1763319676302,"fUST",215.05,9.3e-05,2,"2025-11-16T19:01:16.302",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143404,1763319676620,"fUST",215.05,9.5e-05,2,"2025-11-16T19:01:16.620",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143405,1763319676915,"fUST",215.05,9.6e-05,2,"2025-11-16T19:01:16.915",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143406,1763319677253,"fUST",215.05,9.8e-05,2,"2025-11-16T19:01:17.253",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143407,1763319677533,"fUST",215.05,0.0001,2,"2025-11-16T19:01:17.533",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143408,1763319678077,"fUST",215.05,0.000101,2,"2025-11-16T19:01:18.077",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143409,1763319678317,"fUST",215.05,0.000103,2,"2025-11-16T19:01:18.317",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143410,1763319678591,"fUST",215.05,0.000105,2,"2025-11-16T19:01:18.591",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143411,1763319678862,"fUST",215.05,0.000106,2,"2025-11-16T19:01:18.862",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143412,1763319679299,"fUST",215.05,0.000108,2,"2025-11-16T19:01:19.299",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143413,1763319679580,"fUST",215.05,0.00011,2,"2025-11-16T19:01:19.580",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143414,1763319679860,"fUST",215.05,0.000111,2,"2025-11-16T19:01:19.860",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143415,1763319680137,"fUST",215.05,0.000113,2,"2025-11-16T19:01:20.137",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143416,1763319681302,"fUST",215.05,0.000114,2,"2025-11-16T19:01:21.302",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143417,1763319681583,"fUST",215.05,0.000116,2,"2025-11-16T19:01:21.583",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143418,1763319681856,"fUST",215.05,0.000118,2,"2025-11-16T19:01:21.856",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143419,1763319682144,"fUST",215.05,0.000119,2,"2025-11-16T19:01:22.144",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143420,1763319682450,"fUST",215.05,0.000121,2,"2025-11-16T19:01:22.450",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143421,1763319682773,"fUST",215.05,0.000123,2,"2025-11-16T19:01:22.773",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143422,1763319683045,"fUST",215.05,0.000124,2,"2025-11-16T19:01:23.045",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143423,1763319683322,"fUST",215.05,0.000126,2,"2025-11-16T19:01:23.322",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143424,1763319683606,"fUST",215.05,0.000128,2,"2025-11-16T19:01:23.606",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143425,1763319683887,"fUST",215.05,0.000129,2,"2025-11-16T19:01:23.887",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143426,1763319684202,"fUST",215.05,0.000131,2,"2025-11-16T19:01:24.202",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143427,1763319684476,"fUST",999.917192,5e-05,2,"2025-11-16T19:01:24.476",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143428,1763319684513,"fUST",9752.822808,5e-05,2,"2025-11-16T19:01:24.513",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143429,1763319721642,"fUST",177.11,5e-05,2,"2025-11-16T19:02:01.642",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143430,1763319721983,"fUST",70.067192,5.2e-05,2,"2025-11-16T19:02:01.983",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143431,1763319722020,"fUST",107.042808,5.2e-05,2,"2025-11-16T19:02:02.020",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143432,1763319722321,"fUST",177.11,5.3e-05,2,"2025-11-16T19:02:02.321",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143433,1763319722599,"fUST",177.11,5.5e-05,2,"2025-11-16T19:02:02.599",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143434,1763319722897,"fUST",177.11,5.7e-05,2,"2025-11-16T19:02:02.897",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143435,1763319723188,"fUST",177.11,5.8e-05,2,"2025-11-16T19:02:03.188",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143436,1763319723479,"fUST",177.11,6e-05,2,"2025-11-16T19:02:03.479",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143437,1763319723820,"fUST",177.11,6.2e-05,2,"2025-11-16T19:02:03.820",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143438,1763319724280,"fUST",177.11,6.3e-05,2,"2025-11-16T19:02:04.280",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143439,1763319725647,"fUST",177.11,6.5e-05,2,"2025-11-16T19:02:05.647",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143440,1763319725929,"fUST",177.11,6.7e-05,2,"2025-11-16T19:02:05.929",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143441,1763319726875,"fUST",177.11,6.8e-05,2,"2025-11-16T19:02:06.875",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143442,1763319727202,"fUST",177.11,7e-05,2,"2025-11-16T19:02:07.202",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143443,1763319727509,"fUST",177.11,7.1e-05,2,"2025-11-16T19:02:07.509",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143444,1763319727781,"fUST",177.11,7.3e-05,2,"2025-11-16T19:02:07.781",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143445,1763319728122,"fUST",177.11,7.5e-05,2,"2025-11-16T19:02:08.122",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143446,1763319728424,"fUST",177.11,7.6e-05,2,"2025-11-16T19:02:08.424",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143447,1763319728700,"fUST",177.11,7.8e-05,2,"2025-11-16T19:02:08.700",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143448,1763319728976,"fUST",177.11,8e-05,2,"2025-11-16T19:02:08.976",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143449,1763319729274,"fUST",177.11,8.1e-05,2,"2025-11-16T19:02:09.274",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143450,1763319729663,"fUST",177.11,8.3e-05,2,"2025-11-16T19:02:09.663",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143451,1763319729961,"fUST",177.11,8.5e-05,2,"2025-11-16T19:02:09.961",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143452,1763319730251,"fUST",177.11,8.6e-05,2,"2025-11-16T19:02:10.251",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143453,1763319730558,"fUST",177.11,8.8e-05,2,"2025-11-16T19:02:10.558",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143454,1763319730890,"fUST",177.11,9e-05,2,"2025-11-16T19:02:10.890",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143455,1763319731224,"fUST",177.11,9.1e-05,2,"2025-11-16T19:02:11.224",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143456,1763319731557,"fUST",177.11,9.3e-05,2,"2025-11-16T19:02:11.557",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143457,1763319732130,"fUST",177.11,9.5e-05,2,"2025-11-16T19:02:12.130",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143458,1763319732466,"fUST",177.11,9.6e-05,2,"2025-11-16T19:02:12.466",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143459,1763319732792,"fUST",177.11,9.8e-05,2,"2025-11-16T19:02:12.792",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143460,1763319733087,"fUST",177.11,0.0001,2,"2025-11-16T19:02:13.087",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143461,1763319734370,"fUST",177.11,0.000101,2,"2025-11-16T19:02:14.370",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143462,1763319734675,"fUST",177.11,0.000103,2,"2025-11-16T19:02:14.675",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143463,1763319735044,"fUST",177.11,0.000105,2,"2025-11-16T19:02:15.044",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143464,1763319735374,"fUST",177.11,0.000106,2,"2025-11-16T19:02:15.374",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143465,1763319735692,"fUST",177.11,0.000108,2,"2025-11-16T19:02:15.692",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143466,1763319735980,"fUST",177.11,0.00011,2,"2025-11-16T19:02:15.980",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143467,1763319736307,"fUST",177.11,0.000111,2,"2025-11-16T19:02:16.307",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143468,1763319736625,"fUST",177.11,0.000113,2,"2025-11-16T19:02:16.625",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143469,1763319736948,"fUST",177.11,0.000114,2,"2025-11-16T19:02:16.948",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143470,1763319737347,"fUST",177.11,0.000116,2,"2025-11-16T19:02:17.347",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143471,1763319737651,"fUST",177.11,0.000118,2,"2025-11-16T19:02:17.651",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143472,1763319737949,"fUST",177.11,0.000119,2,"2025-11-16T19:02:17.949",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143473,1763319738225,"fUST",177.11,0.000121,2,"2025-11-16T19:02:18.225",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143474,1763319738674,"fUST",177.11,0.000123,2,"2025-11-16T19:02:18.674",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143475,1763319738960,"fUST",177.11,0.000124,2,"2025-11-16T19:02:18.960",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143476,1763319739246,"fUST",177.11,0.000126,2,"2025-11-16T19:02:19.246",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143477,1763319739523,"fUST",177.11,0.000128,2,"2025-11-16T19:02:19.523",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143478,1763319739803,"fUST",177.11,0.000129,2,"2025-11-16T19:02:19.803",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143479,1763319740160,"fUST",177.11,0.000131,2,"2025-11-16T19:02:20.160",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143480,1763319782076,"fUST",402.9,5e-05,2,"2025-11-16T19:03:02.076",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143481,1763319782412,"fUST",402.9,5.2e-05,2,"2025-11-16T19:03:02.412",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143482,1763319782696,"fUST",402.9,5.3e-05,2,"2025-11-16T19:03:02.696",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143483,1763319783008,"fUST",402.9,5.5e-05,2,"2025-11-16T19:03:03.008",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143484,1763319783306,"fUST",402.9,5.7e-05,2,"2025-11-16T19:03:03.306",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143485,1763319783640,"fUST",402.9,5.8e-05,2,"2025-11-16T19:03:03.640",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143486,1763319783966,"fUST",402.9,6e-05,2,"2025-11-16T19:03:03.966",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143487,1763319784259,"fUST",402.9,6.2e-05,2,"2025-11-16T19:03:04.259",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143488,1763319784575,"fUST",402.9,6.3e-05,2,"2025-11-16T19:03:04.575",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143489,1763319784821,"fUST",402.9,6.5e-05,2,"2025-11-16T19:03:04.821",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143490,1763319785144,"fUST",402.9,6.7e-05,2,"2025-11-16T19:03:05.144",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143491,1763319785425,"fUST",402.9,6.8e-05,2,"2025-11-16T19:03:05.425",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143492,1763319785704,"fUST",402.9,7e-05,2,"2025-11-16T19:03:05.704",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143493,1763319785981,"fUST",402.9,7.1e-05,2,"2025-11-16T19:03:05.981",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143494,1763319786255,"fUST",402.9,7.3e-05,2,"2025-11-16T19:03:06.255",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143495,1763319786521,"fUST",348.177192,7.5e-05,2,"2025-11-16T19:03:06.521",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143496,1763319786549,"fUST",54.722808,7.5e-05,2,"2025-11-16T19:03:06.549",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143497,1763319786795,"fUST",402.9,7.6e-05,2,"2025-11-16T19:03:06.795",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143498,1763319787265,"fUST",402.9,7.8e-05,2,"2025-11-16T19:03:07.265",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143499,1763319787415,"fUST",402.9,8e-05,2,"2025-11-16T19:03:07.415",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143500,1763319787718,"fUST",402.9,8.1e-05,2,"2025-11-16T19:03:07.718",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143501,1763319788009,"fUST",402.9,8.3e-05,2,"2025-11-16T19:03:08.009",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143502,1763319788283,"fUST",402.9,8.5e-05,2,"2025-11-16T19:03:08.283",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143503,1763319788550,"fUST",402.9,8.6e-05,2,"2025-11-16T19:03:08.550",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143504,1763319788818,"fUST",402.9,8.8e-05,2,"2025-11-16T19:03:08.818",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143505,1763319789103,"fUST",402.9,9e-05,2,"2025-11-16T19:03:09.103",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143506,1763319789426,"fUST",402.9,9.1e-05,2,"2025-11-16T19:03:09.426",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143507,1763319789755,"fUST",402.9,9.3e-05,2,"2025-11-16T19:03:09.755",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143508,1763319790027,"fUST",402.9,9.5e-05,2,"2025-11-16T19:03:10.027",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143509,1763319790314,"fUST",402.9,9.6e-05,2,"2025-11-16T19:03:10.314",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143510,1763319790574,"fUST",402.9,9.8e-05,2,"2025-11-16T19:03:10.574",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143511,1763319790849,"fUST",402.9,0.0001,2,"2025-11-16T19:03:10.849",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143512,1763319791123,"fUST",402.9,0.000101,2,"2025-11-16T19:03:11.123",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143513,1763319791396,"fUST",402.9,0.000103,2,"2025-11-16T19:03:11.396",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143514,1763319791676,"fUST",402.9,0.000105,2,"2025-11-16T19:03:11.676",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143515,1763319791974,"fUST",402.9,0.000106,2,"2025-11-16T19:03:11.974",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143516,1763319792262,"fUST",402.9,0.000108,2,"2025-11-16T19:03:12.262",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143517,1763319792534,"fUST",402.9,0.00011,2,"2025-11-16T19:03:12.534",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143518,1763319792882,"fUST",402.9,0.000111,2,"2025-11-16T19:03:12.882",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143519,1763319793300,"fUST",402.9,0.000113,2,"2025-11-16T19:03:13.300",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143520,1763319793683,"fUST",402.9,0.000114,2,"2025-11-16T19:03:13.683",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143521,1763319793968,"fUST",402.9,0.000116,2,"2025-11-16T19:03:13.968",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143522,1763319794249,"fUST",402.9,0.000118,2,"2025-11-16T19:03:14.249",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143523,1763319794525,"fUST",402.9,0.000119,2,"2025-11-16T19:03:14.525",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143524,1763319794858,"fUST",402.9,0.000121,2,"2025-11-16T19:03:14.858",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143525,1763319795221,"fUST",402.9,0.000123,2,"2025-11-16T19:03:15.221",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143526,1763319795504,"fUST",402.9,0.000124,2,"2025-11-16T19:03:15.504",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143527,1763319795781,"fUST",402.9,0.000126,2,"2025-11-16T19:03:15.781",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143528,1763319796086,"fUST",402.9,0.000128,2,"2025-11-16T19:03:16.086",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143529,1763319796406,"fUST",402.9,0.000129,2,"2025-11-16T19:03:16.406",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143530,1763319796644,"fUST",402.9,0.000131,2,"2025-11-16T19:03:16.644",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143531,1763319842289,"fUST",153.06,5e-05,2,"2025-11-16T19:04:02.289",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143532,1763319842756,"fUST",153.06,6.4e-05,2,"2025-11-16T19:04:02.756",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143533,1763319843041,"fUST",153.06,7.7e-05,2,"2025-11-16T19:04:03.041",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143534,1763319843353,"fUST",153.06,9.1e-05,2,"2025-11-16T19:04:03.353",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143535,1763319843645,"fUST",153.06,0.000104,2,"2025-11-16T19:04:03.645",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143536,1763319844033,"fUST",153.06,0.000118,2,"2025-11-16T19:04:04.033",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143537,1763319845348,"fUST",2205.40741498,0.00032876,120,"2025-11-16T19:04:05.348",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143538,1763319848946,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:08.946",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143539,1763319848978,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:08.978",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143540,1763319849555,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:09.555",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143541,1763319849588,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:09.588",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143542,1763319850154,"fUST",500.0,0.00038019,30,"2025-11-16T19:04:10.154",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143543,1763319850190,"fUST",500.0,0.00038019,30,"2025-11-16T19:04:10.190",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143544,1763319850767,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:10.767",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143545,1763319850818,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:10.818",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143546,1763319851380,"fUST",500.0,0.00038019,30,"2025-11-16T19:04:11.380",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143547,1763319851474,"fUST",500.0,0.00038019,30,"2025-11-16T19:04:11.474",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143548,1763319852129,"fUST",500.0,0.00038019,30,"2025-11-16T19:04:12.129",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143549,1763319852212,"fUST",500.0,0.00038019,30,"2025-11-16T19:04:12.212",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143550,1763319852738,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:12.738",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143551,1763319852839,"fUST",500.0,0.00038019,120,"2025-11-16T19:04:12.839",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143552,1763319853376,"fUST",500.0,0.00038019,85,"2025-11-16T19:04:13.376",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143553,1763319853449,"fUST",500.0,0.00038019,85,"2025-11-16T19:04:13.449",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143554,1763319854008,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:14.008",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143555,1763319854085,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:14.085",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143556,1763319854621,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:14.621",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143557,1763319854692,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:14.692",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143558,1763319855260,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:15.260",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143559,1763319855334,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:15.334",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143560,1763319855902,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:15.902",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143561,1763319855959,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:15.959",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143562,1763319856516,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:16.516",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143563,1763319856588,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:16.588",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143564,1763319857182,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:17.182",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143565,1763319857398,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:17.398",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143566,1763319857812,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:17.812",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143567,1763319858016,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:18.016",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143568,1763319858502,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:18.502",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143569,1763319858668,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:18.668",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143570,1763319859280,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:19.280",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143571,1763319859685,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:19.685",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143572,1763319859876,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:19.876",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143573,1763319860304,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:20.304",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143574,1763319860907,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:20.907",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143575,1763319861523,"fUST",500.0,0.00038019,20,"2025-11-16T19:04:21.523",0.0003796,64.12,0.9645880968090196,810562754.5724888]
[394143584,1763319901981,"fUST",183.62,5e-05,2,"2025-11-16T19:05:01.981",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143585,1763319902267,"fUST",144.697192,0.000131,2,"2025-11-16T19:05:02.267",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143586,1763319902298,"fUST",38.922808,0.000131,2,"2025-11-16T19:05:02.298",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143595,1763319915148,"fUST",400.59000004,0.00038019,120,"2025-11-16T19:05:15.148",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143596,1763319916790,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:16.790",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143597,1763319917406,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:17.406",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143598,1763319918063,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:18.063",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143599,1763319918637,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:18.637",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143600,1763319919243,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:19.243",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143601,1763319920003,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:20.003",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143602,1763319920522,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:20.522",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143603,1763319921134,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:21.134",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143604,1763319921741,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:21.741",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143605,1763319922357,"fUST",500.0,0.00038019,120,"2025-11-16T19:05:22.357",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143608,1763320033950,"fUST",8871.65413697,0.00038019,20,"2025-11-16T19:07:13.950",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143609,1763320119038,"fUST",-1200.0,0.00019784,2,"2025-11-16T19:08:39.038",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143610,1763320119062,"fUST",-300.0,0.00019983,2,"2025-11-16T19:08:39.062",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143611,1763320119088,"fUST",-300.0,0.00019983,2,"2025-11-16T19:08:39.088",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143612,1763320119112,"fUST",-985.0,0.00020187,2,"2025-11-16T19:08:39.112",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143613,1763320119137,"fUST",-747.582808,0.00020187,2,"2025-11-16T19:08:39.137",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143614,1763320119160,"fUST",-500.0,0.0002165,2,"2025-11-16T19:08:39.160",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143615,1763320119183,"fUST",-300.0,0.0002165,2,"2025-11-16T19:08:39.183",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143616,1763320119207,"fUST",-1401.0,0.00021651,2,"2025-11-16T19:08:39.207",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143617,1763320119232,"fUST",-747.582808,0.00026676,2,"2025-11-16T19:08:39.232",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143618,1763320119256,"fUST",-3198.64872226,0.00031188,2,"2025-11-16T19:08:39.256",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143619,1763320119281,"fUST",-478.65,0.0003127,10,"2025-11-16T19:08:39.281",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143620,1763320119304,"fUST",-398.88,0.0003127,10,"2025-11-16T19:08:39.304",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143621,1763320119329,"fUST",-116793.201649,0.0003128,2,"2025-11-16T19:08:39.329",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143622,1763320119352,"fUST",-189.27832639,0.00031288,2,"2025-11-16T19:08:39.352",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143623,1763320119377,"fUST",-364.6431862,0.00031288,2,"2025-11-16T19:08:39.377",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143624,1763320119401,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.401",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143625,1763320119424,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.424",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143626,1763320119447,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.447",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143627,1763320119472,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.472",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143628,1763320119497,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.497",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143629,1763320119528,"fUST",-576.2378647,0.00031288,2,"2025-11-16T19:08:39.528",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143630,1763320119557,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.557",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143631,1763320119582,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.582",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143632,1763320119609,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.609",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143633,1763320119633,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.633",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143634,1763320119660,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.660",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143635,1763320119684,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.684",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143636,1763320119709,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.709",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143637,1763320119734,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.734",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143638,1763320119758,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.758",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143639,1763320119785,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.785",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143640,1763320119810,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.810",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143641,1763320119833,"fUST",-467.42395281,0.00031288,2,"2025-11-16T19:08:39.833",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143642,1763320119857,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.857",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143643,1763320119881,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.881",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143644,1763320119909,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.909",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143645,1763320119935,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.935",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143646,1763320119959,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.959",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143647,1763320119985,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:39.985",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143648,1763320120011,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.011",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143649,1763320120035,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.035",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143650,1763320120063,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.063",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143651,1763320120088,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.088",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143652,1763320120112,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.112",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143653,1763320120136,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.136",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143654,1763320120160,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.160",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143655,1763320120187,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.187",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143656,1763320120212,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.212",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143657,1763320120238,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.238",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143658,1763320120263,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.263",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143659,1763320120438,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.438",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143660,1763320120471,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.471",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143661,1763320120495,"fUST",-600.0,0.00031288,2,"2025-11-16T19:08:40.495",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143662,1763320120520,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.520",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143663,1763320120547,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.547",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143664,1763320120575,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.575",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143665,1763320120600,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.600",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143666,1763320120626,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.626",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143667,1763320120659,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.659",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143668,1763320120683,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.683",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143669,1763320120707,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.707",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143670,1763320120731,"fUST",-598.99066507,0.00031288,2,"2025-11-16T19:08:40.731",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143671,1763320120754,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.754",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143672,1763320120781,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.781",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143673,1763320120805,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.805",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143674,1763320120828,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.828",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143675,1763320120852,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.852",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143676,1763320120877,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.877",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143677,1763320120903,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.903",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143678,1763320120925,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.925",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143679,1763320120949,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.949",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143680,1763320120972,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.972",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143681,1763320120996,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:40.996",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143682,1763320121023,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.023",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143683,1763320121046,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.046",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143684,1763320121070,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.070",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143685,1763320121096,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.096",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143686,1763320121120,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.120",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143687,1763320121144,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.144",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143688,1763320121168,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.168",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143689,1763320121196,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.196",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143690,1763320121220,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.220",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143691,1763320121244,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.244",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143692,1763320121269,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.269",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143693,1763320121296,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.296",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143694,1763320121321,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.321",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143695,1763320121346,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.346",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143696,1763320121371,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.371",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143697,1763320121397,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.397",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143698,1763320121422,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.422",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143699,1763320121448,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.448",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143700,1763320121472,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.472",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143701,1763320121497,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.497",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143702,1763320121524,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.524",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143703,1763320121549,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.549",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143704,1763320121576,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.576",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143705,1763320121615,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.615",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143706,1763320121640,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.640",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143707,1763320121666,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.666",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143708,1763320121694,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.694",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143709,1763320121720,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.720",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143710,1763320121746,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.746",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143711,1763320121772,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.772",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143712,1763320121797,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.797",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143713,1763320121823,"fUST",-171.20571146,0.00031288,2,"2025-11-16T19:08:41.823",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143714,1763320121849,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.849",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143715,1763320121874,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.874",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143716,1763320121899,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.899",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143717,1763320121924,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.924",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143718,1763320121950,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.950",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143719,1763320121976,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:41.976",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143720,1763320122000,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.000",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143721,1763320122026,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.026",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143722,1763320122049,"fUST",-650.0,0.00031288,2,"2025-11-16T19:08:42.049",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143723,1763320122076,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.076",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143724,1763320122114,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.114",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143725,1763320122148,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.148",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143726,1763320122181,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.181",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143727,1763320122212,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.212",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143728,1763320122247,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.247",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143729,1763320122276,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.276",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143730,1763320122310,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.310",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143731,1763320122342,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.342",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143732,1763320122373,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.373",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143733,1763320122402,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.402",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143734,1763320122432,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.432",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143735,1763320122462,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.462",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143736,1763320122492,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.492",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143737,1763320122525,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.525",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143738,1763320122557,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.557",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143739,1763320122587,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.587",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143740,1763320122616,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.616",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143741,1763320122645,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.645",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143742,1763320122674,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.674",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143743,1763320122706,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.706",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143744,1763320122735,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.735",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143745,1763320122764,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.764",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143746,1763320122795,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.795",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143747,1763320122824,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.824",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143748,1763320122853,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.853",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143749,1763320122882,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.882",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143750,1763320122908,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.908",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143751,1763320122934,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.934",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143752,1763320122962,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.962",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143753,1763320122990,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:42.990",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143754,1763320123018,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.018",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143755,1763320123047,"fUST",-550.0,0.00031288,2,"2025-11-16T19:08:43.047",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143756,1763320123075,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.075",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143757,1763320123103,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.103",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143758,1763320123134,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.134",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143759,1763320123164,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.164",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143760,1763320123195,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.195",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143761,1763320123225,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.225",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143762,1763320123256,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.256",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143763,1763320123284,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.284",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143764,1763320123313,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.313",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143765,1763320123341,"fUST",-500.0,0.00031288,2,"2025-11-16T19:08:43.341",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143766,1763320123366,"fUST",-16970.649968,0.0003129,2,"2025-11-16T19:08:43.366",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143767,1763320172742,"fUST",591.92,0.0001765,2,"2025-11-16T19:09:32.742",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143768,1763320172762,"fUST",294.0,0.0001765,2,"2025-11-16T19:09:32.762",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143769,1763320172793,"fUST",2836.11,0.0001765,2,"2025-11-16T19:09:32.793",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143800,1763320232536,"fUST",-150.0,0.00030179,35,"2025-11-16T19:10:32.536",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143803,1763320232546,"fUST",-150.0,0.00030265,39,"2025-11-16T19:10:32.546",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143805,1763320232555,"fUST",-150.0,0.00030436,46,"2025-11-16T19:10:32.555",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143807,1763320232565,"fUST",-150.0,0.00030521,50,"2025-11-16T19:10:32.565",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143809,1763320232575,"fUST",-150.0,0.00030606,54,"2025-11-16T19:10:32.575",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143811,1763320232586,"fUST",-150.0,0.00030692,57,"2025-11-16T19:10:32.586",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143813,1763320232596,"fUST",-150.0,0.00030777,61,"2025-11-16T19:10:32.596",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143814,1763320232606,"fUST",-150.0,0.00030863,65,"2025-11-16T19:10:32.606",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143816,1763320232619,"fUST",-150.0,0.00030948,69,"2025-11-16T19:10:32.619",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143818,1763320232629,"fUST",-150.0,0.00031033,72,"2025-11-16T19:10:32.629",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143820,1763320232639,"fUST",-150.0,0.00031119,76,"2025-11-16T19:10:32.639",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143822,1763320232649,"fUST",-150.0,0.00031204,80,"2025-11-16T19:10:32.649",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143823,1763320232661,"fUST",-150.0,0.0003129,83,"2025-11-16T19:10:32.661",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143824,1763320232672,"fUST",-111.38036301,0.00031375,87,"2025-11-16T19:10:32.672",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143827,1763320232690,"fUST",-38.61963699,0.00031375,87,"2025-11-16T19:10:32.690",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143829,1763320232699,"fUST",-150.0,0.0003146,91,"2025-11-16T19:10:32.699",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143830,1763320232712,"fUST",-150.0,0.00031546,95,"2025-11-16T19:10:32.712",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143831,1763320232722,"fUST",-151.0,0.00031562,2,"2025-11-16T19:10:32.722",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143832,1763320232731,"fUST",-304.9456913,0.00031562,2,"2025-11-16T19:10:32.731",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143833,1763320232740,"fUST",-150.0,0.00031631,98,"2025-11-16T19:10:32.740",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143834,1763320232750,"fUST",-150.0,0.00031717,102,"2025-11-16T19:10:32.750",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143835,1763320232759,"fUST",-150.0,0.00031802,106,"2025-11-16T19:10:32.759",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143836,1763320232769,"fUST",-150.0,0.00031888,110,"2025-11-16T19:10:32.769",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143837,1763320232778,"fUST",-842.85,0.00033148,2,"2025-11-16T19:10:32.778",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143838,1763320232787,"fUST",-385.7977583,0.00033165,2,"2025-11-16T19:10:32.787",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143851,1763320238367,"fUST",-361.7850497,0.00033165,2,"2025-11-16T19:10:38.367",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394143853,1763320238378,"fUST",-138.2149503,0.00033173,7,"2025-11-16T19:10:38.378",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144035,1763320240515,"fUST",-361.7850497,0.00033173,7,"2025-11-16T19:10:40.515",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144036,1763320240525,"fUST",-18.45805842,0.00033198,117,"2025-11-16T19:10:40.525",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144146,1763320242149,"fUST",-131.54194158,0.00033198,117,"2025-11-16T19:10:42.149",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144148,1763320242160,"fUST",-150.0,0.00034352,6,"2025-11-16T19:10:42.160",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144150,1763320242171,"fUST",-150.0,0.00034998,13,"2025-11-16T19:10:42.171",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144152,1763320242181,"fUST",-150.0,0.00035121,75,"2025-11-16T19:10:42.181",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144154,1763320242192,"fUST",-150.0,0.00035298,17,"2025-11-16T19:10:42.192",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144156,1763320242202,"fUST",-150.0,0.00035916,16,"2025-11-16T19:10:42.202",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144158,1763320242212,"fUST",-500.0,0.00036161,15,"2025-11-16T19:10:42.212",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144161,1763320242232,"fUST",-500.0,0.00036161,7,"2025-11-16T19:10:42.232",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144163,1763320242242,"fUST",-500.0,0.00036161,15,"2025-11-16T19:10:42.242",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144165,1763320242252,"fUST",-500.0,0.00036161,15,"2025-11-16T19:10:42.252",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144167,1763320242261,"fUST",-500.0,0.00036161,15,"2025-11-16T19:10:42.261",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144169,1763320242272,"fUST",-500.0,0.00036161,7,"2025-11-16T19:10:42.272",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144171,1763320242281,"fUST",-551.93599476,0.00036161,15,"2025-11-16T19:10:42.281",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144172,1763320242291,"fUST",-455.44340723,0.00036161,15,"2025-11-16T19:10:42.291",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144174,1763320242300,"fUST",-350.0,0.00036161,15,"2025-11-16T19:10:42.300",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144176,1763320242310,"fUST",-400.0,0.00036161,15,"2025-11-16T19:10:42.310",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144179,1763320242320,"fUST",-500.0,0.00036161,7,"2025-11-16T19:10:42.320",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144181,1763320242330,"fUST",-500.0,0.00036161,7,"2025-11-16T19:10:42.330",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144182,1763320242341,"fUST",-500.0,0.00036161,7,"2025-11-16T19:10:42.341",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144184,1763320242351,"fUST",-622.12057115,0.00036161,7,"2025-11-16T19:10:42.351",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144186,1763320242362,"fUST",-500.0,0.00036161,7,"2025-11-16T19:10:42.362",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144188,1763320242372,"fUST",-500.0,0.00036161,7,"2025-11-16T19:10:42.372",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144190,1763320242382,"fUST",-150.0,0.00036162,90,"2025-11-16T19:10:42.382",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144192,1763320242392,"fUST",-1685.69,0.00036162,2,"2025-11-16T19:10:42.392",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144194,1763320242402,"fUST",-150.0,0.00036635,8,"2025-11-16T19:10:42.402",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144196,1763320242412,"fUST",-1692.69388927,0.00037353,2,"2025-11-16T19:10:42.412",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144199,1763320242428,"fUST",-1505.95483297,0.00037353,2,"2025-11-16T19:10:42.428",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144201,1763320242438,"fUST",-150.0,0.00037777,9,"2025-11-16T19:10:42.438",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144203,1763320242447,"fUST",-150.0,0.00037798,25,"2025-11-16T19:10:42.447",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144205,1763320242456,"fUST",-150.0,0.00037826,42,"2025-11-16T19:10:42.456",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144207,1763320242471,"fUST",-500.0,0.00037934,2,"2025-11-16T19:10:42.471",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144209,1763320242480,"fUST",-500.0,0.00038003,14,"2025-11-16T19:10:42.480",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144211,1763320242489,"fUST",-150.0,0.00038016,31,"2025-11-16T19:10:42.489",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144213,1763320242499,"fUST",-150.0,0.00038018,85,"2025-11-16T19:10:42.499",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144215,1763320242508,"fUST",-2500.0,0.00038019,20,"2025-11-16T19:10:42.508",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144217,1763320242517,"fUST",-5000.0,0.00038019,20,"2025-11-16T19:10:42.517",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144219,1763320242526,"fUST",-5000.0,0.00038019,20,"2025-11-16T19:10:42.526",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144221,1763320242535,"fUST",-5000.0,0.00038019,20,"2025-11-16T19:10:42.535",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144223,1763320242546,"fUST",-150.0,0.00038498,12,"2025-11-16T19:10:42.546",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144225,1763320242555,"fUST",-150.0,0.00038537,15,"2025-11-16T19:10:42.555",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144227,1763320242564,"fUST",-500.0,0.0003903,2,"2025-11-16T19:10:42.564",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144229,1763320242575,"fUST",-1427.02305508,0.00039175,2,"2025-11-16T19:10:42.575",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144231,1763320242586,"fUST",-500.0,0.00039175,2,"2025-11-16T19:10:42.586",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144357,1763320243798,"fUST",-601.51694492,0.00039175,2,"2025-11-16T19:10:43.798",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144359,1763320243809,"fUST",-166.48782922,0.000392,120,"2025-11-16T19:10:43.809",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144361,1763320243818,"fUST",-166.48782922,0.000392,120,"2025-11-16T19:10:43.818",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144363,1763320243828,"fUST",-150.0,0.00039298,24,"2025-11-16T19:10:43.828",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144365,1763320243838,"fUST",-747.582808,0.00039654,2,"2025-11-16T19:10:43.838",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144367,1763320243847,"fUST",-150.0,0.00039798,5,"2025-11-16T19:10:43.847",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144369,1763320243857,"fUST",-500.0,0.00040126,2,"2025-11-16T19:10:43.857",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144371,1763320243867,"fUST",-250.0,0.00041002,20,"2025-11-16T19:10:43.867",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144373,1763320243876,"fUST",-500.0,0.00041222,2,"2025-11-16T19:10:43.876",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144375,1763320243885,"fUST",-500.0,0.00041256,30,"2025-11-16T19:10:43.885",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144377,1763320243895,"fUST",-150.0,0.00041673,79,"2025-11-16T19:10:43.895",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144379,1763320243904,"fUST",-150.0,0.00041999,20,"2025-11-16T19:10:43.904",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144381,1763320243914,"fUST",-200.0,0.00042018,7,"2025-11-16T19:10:43.914",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144383,1763320243923,"fUST",-2121.42458862,0.00042189,2,"2025-11-16T19:10:43.923",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144412,1763320244222,"fUST",-1249.95541138,0.00042189,2,"2025-11-16T19:10:44.222",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144414,1763320244233,"fUST",-500.0,0.00042318,2,"2025-11-16T19:10:44.233",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144416,1763320244244,"fUST",-265.43,0.00043113,7,"2025-11-16T19:10:44.244",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144419,1763320244254,"fUST",-500.0,0.00043413,2,"2025-11-16T19:10:44.254",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144420,1763320244263,"fUST",-405.06668944,0.00043518,28,"2025-11-16T19:10:44.263",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144679,1763320246902,"fUST",-364.06040844,0.00028986,2,"2025-11-16T19:10:46.902",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144681,1763320246911,"fUST",-364.06040844,0.00030882,2,"2025-11-16T19:10:46.911",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144683,1763320246921,"fUST",-364.06040844,0.00032779,2,"2025-11-16T19:10:46.921",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144685,1763320246931,"fUST",-2793.5820328,0.00043518,28,"2025-11-16T19:10:46.931",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144687,1763320246940,"fUST",-199.0,0.00044109,30,"2025-11-16T19:10:46.940",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144689,1763320246949,"fUST",-598.9,0.00044209,7,"2025-11-16T19:10:46.949",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144691,1763320246959,"fUST",-500.0,0.00044509,2,"2025-11-16T19:10:46.959",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144693,1763320246969,"fUST",-548.03589283,0.00044806,30,"2025-11-16T19:10:46.969",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144695,1763320246979,"fUST",-4214.23,0.00045202,2,"2025-11-16T19:10:46.979",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144697,1763320246989,"fUST",-499.03,0.00045305,7,"2025-11-16T19:10:46.989",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144699,1763320246998,"fUST",-199.0,0.00045479,30,"2025-11-16T19:10:46.998",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144701,1763320247007,"fUST",-500.0,0.00045605,2,"2025-11-16T19:10:47.007",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144703,1763320247016,"fUST",-537.14,0.0004605,7,"2025-11-16T19:10:47.016",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144705,1763320247027,"fUST",-747.582808,0.00046143,2,"2025-11-16T19:10:47.027",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144707,1763320247038,"fUST",-500.0,0.00046701,2,"2025-11-16T19:10:47.038",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144709,1763320247047,"fUST",-199.0,0.00046849,30,"2025-11-16T19:10:47.047",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144711,1763320247056,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.056",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144713,1763320247065,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.065",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144715,1763320247075,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.075",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144717,1763320247085,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.085",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144719,1763320247094,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.094",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144721,1763320247104,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.104",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144723,1763320247114,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.114",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144725,1763320247123,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.123",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144727,1763320247132,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.132",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144729,1763320247143,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.143",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144731,1763320247152,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.152",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144733,1763320247162,"fUST",-500.0,0.00047128,2,"2025-11-16T19:10:47.162",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144735,1763320247171,"fUST",-200.0,0.00047497,7,"2025-11-16T19:10:47.171",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144737,1763320247181,"fUST",-500.0,0.00047797,2,"2025-11-16T19:10:47.181",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144740,1763320247192,"fUST",-5057.07,0.00048216,2,"2025-11-16T19:10:47.192",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144742,1763320247201,"fUST",-199.0,0.00048219,30,"2025-11-16T19:10:47.201",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144744,1763320247211,"fUST",-997.26,0.00048233,60,"2025-11-16T19:10:47.211",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144746,1763320247223,"fUST",-150.0,0.00048311,28,"2025-11-16T19:10:47.223",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144748,1763320247233,"fUST",-419.21,0.0004837,7,"2025-11-16T19:10:47.233",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144750,1763320247242,"fUST",-500.0,0.00048893,2,"2025-11-16T19:10:47.242",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144752,1763320247252,"fUST",-12872.04500484,0.00049015,7,"2025-11-16T19:10:47.252",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144754,1763320247264,"fUST",-6775.41174361,0.00049015,7,"2025-11-16T19:10:47.264",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144756,1763320247276,"fUST",-44133.6124395,0.00049015,7,"2025-11-16T19:10:47.276",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394144758,1763320247288,"fUST",-356.32752106,0.00049015,7,"2025-11-16T19:10:47.288",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145561,1763320303010,"fUST",99269.0,0.00038019,30,"2025-11-16T19:11:43.010",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145562,1763320441697,"fUST",1366.78,5e-05,2,"2025-11-16T19:14:01.697",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145563,1763320441978,"fUST",1366.78,5.2e-05,2,"2025-11-16T19:14:01.978",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145564,1763320442253,"fUST",1366.78,5.3e-05,2,"2025-11-16T19:14:02.253",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145565,1763320442560,"fUST",1366.78,5.5e-05,2,"2025-11-16T19:14:02.560",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145566,1763320442871,"fUST",1366.78,5.7e-05,2,"2025-11-16T19:14:02.871",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145567,1763320443143,"fUST",1366.78,5.8e-05,2,"2025-11-16T19:14:03.143",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145568,1763320443494,"fUST",1366.78,6e-05,2,"2025-11-16T19:14:03.494",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145569,1763320443791,"fUST",1366.78,6.2e-05,2,"2025-11-16T19:14:03.791",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145570,1763320444090,"fUST",1190.727192,6.3e-05,2,"2025-11-16T19:14:04.090",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145571,1763320444123,"fUST",176.052808,6.3e-05,2,"2025-11-16T19:14:04.123",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145572,1763320444539,"fUST",1366.78,6.5e-05,2,"2025-11-16T19:14:04.539",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145573,1763320444827,"fUST",1366.78,6.7e-05,2,"2025-11-16T19:14:04.827",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145574,1763320445133,"fUST",1366.78,6.8e-05,2,"2025-11-16T19:14:05.133",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145575,1763320445428,"fUST",1366.78,7e-05,2,"2025-11-16T19:14:05.428",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145576,1763320445736,"fUST",1366.78,7.1e-05,2,"2025-11-16T19:14:05.736",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145577,1763320446018,"fUST",1366.78,7.3e-05,2,"2025-11-16T19:14:06.018",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145578,1763320446290,"fUST",1366.78,7.5e-05,2,"2025-11-16T19:14:06.290",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145579,1763320446559,"fUST",1366.78,7.6e-05,2,"2025-11-16T19:14:06.559",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145581,1763320446827,"fUST",1366.78,7.8e-05,2,"2025-11-16T19:14:06.827",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145582,1763320447108,"fUST",1366.78,8e-05,2,"2025-11-16T19:14:07.108",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145583,1763320447429,"fUST",1366.78,8.1e-05,2,"2025-11-16T19:14:07.429",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145584,1763320447784,"fUST",1366.78,8.3e-05,2,"2025-11-16T19:14:07.784",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145585,1763320448044,"fUST",1366.78,8.5e-05,2,"2025-11-16T19:14:08.044",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145586,1763320448473,"fUST",1366.78,8.6e-05,2,"2025-11-16T19:14:08.473",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145587,1763320448766,"fUST",1366.78,8.8e-05,2,"2025-11-16T19:14:08.766",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145588,1763320449098,"fUST",1366.78,9e-05,2,"2025-11-16T19:14:09.098",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145589,1763320449517,"fUST",1366.78,9.1e-05,2,"2025-11-16T19:14:09.517",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145590,1763320449790,"fUST",1366.78,9.3e-05,2,"2025-11-16T19:14:09.790",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145591,1763320450088,"fUST",1366.78,9.5e-05,2,"2025-11-16T19:14:10.088",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145592,1763320450343,"fUST",1366.78,9.6e-05,2,"2025-11-16T19:14:10.343",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145593,1763320450651,"fUST",1366.78,9.8e-05,2,"2025-11-16T19:14:10.651",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145594,1763320450948,"fUST",1366.78,0.0001,2,"2025-11-16T19:14:10.948",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145595,1763320451262,"fUST",1366.78,0.000101,2,"2025-11-16T19:14:11.262",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145596,1763320451561,"fUST",1366.78,0.000103,2,"2025-11-16T19:14:11.561",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145597,1763320451882,"fUST",1366.78,0.000105,2,"2025-11-16T19:14:11.882",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145598,1763320452159,"fUST",1366.78,0.000106,2,"2025-11-16T19:14:12.159",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145599,1763320452463,"fUST",1366.78,0.000108,2,"2025-11-16T19:14:12.463",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145600,1763320452787,"fUST",1065.16399619,0.00011,2,"2025-11-16T19:14:12.787",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145601,1763320452815,"fUST",301.61600381,0.00011,2,"2025-11-16T19:14:12.815",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145602,1763320453071,"fUST",1366.78,0.000111,2,"2025-11-16T19:14:13.071",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145603,1763320453346,"fUST",1366.78,0.000113,2,"2025-11-16T19:14:13.346",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145604,1763320453637,"fUST",1366.78,0.000114,2,"2025-11-16T19:14:13.637",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145605,1763320453944,"fUST",1366.78,0.000116,2,"2025-11-16T19:14:13.944",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145606,1763320454219,"fUST",1366.78,0.000118,2,"2025-11-16T19:14:14.219",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145607,1763320454527,"fUST",1366.78,0.000119,2,"2025-11-16T19:14:14.527",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145608,1763320454850,"fUST",1366.78,0.000121,2,"2025-11-16T19:14:14.850",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145609,1763320455125,"fUST",1366.78,0.000123,2,"2025-11-16T19:14:15.125",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145610,1763320455443,"fUST",1366.78,0.000124,2,"2025-11-16T19:14:15.443",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145611,1763320455742,"fUST",1366.78,0.000126,2,"2025-11-16T19:14:15.742",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145612,1763320456019,"fUST",1366.78,0.000128,2,"2025-11-16T19:14:16.019",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145613,1763320456292,"fUST",1366.78,0.000129,2,"2025-11-16T19:14:16.292",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145614,1763320456606,"fUST",1366.78,0.000131,2,"2025-11-16T19:14:16.606",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145616,1763320501534,"fUST",403.32,5e-05,2,"2025-11-16T19:15:01.534",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145617,1763320501816,"fUST",403.32,5.2e-05,2,"2025-11-16T19:15:01.816",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145618,1763320502748,"fUST",403.32,5.3e-05,2,"2025-11-16T19:15:02.748",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145619,1763320503077,"fUST",403.32,5.5e-05,2,"2025-11-16T19:15:03.077",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145620,1763320503493,"fUST",403.32,5.7e-05,2,"2025-11-16T19:15:03.493",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145621,1763320503786,"fUST",403.32,5.8e-05,2,"2025-11-16T19:15:03.786",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145622,1763320504247,"fUST",403.32,6e-05,2,"2025-11-16T19:15:04.247",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145623,1763320504525,"fUST",403.32,6.2e-05,2,"2025-11-16T19:15:04.525",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145624,1763320504808,"fUST",403.32,6.4e-05,2,"2025-11-16T19:15:04.808",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145625,1763320505074,"fUST",403.32,6.5e-05,2,"2025-11-16T19:15:05.074",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145626,1763320505385,"fUST",403.32,6.7e-05,2,"2025-11-16T19:15:05.385",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145627,1763320505682,"fUST",403.32,6.9e-05,2,"2025-11-16T19:15:05.682",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145628,1763320505952,"fUST",403.32,7e-05,2,"2025-11-16T19:15:05.952",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145629,1763320506268,"fUST",403.32,7.2e-05,2,"2025-11-16T19:15:06.268",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145630,1763320506571,"fUST",403.32,7.4e-05,2,"2025-11-16T19:15:06.571",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145631,1763320506859,"fUST",403.32,7.5e-05,2,"2025-11-16T19:15:06.859",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145632,1763320507182,"fUST",403.32,7.7e-05,2,"2025-11-16T19:15:07.182",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145633,1763320507464,"fUST",403.32,7.9e-05,2,"2025-11-16T19:15:07.464",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145634,1763320507749,"fUST",403.32,8e-05,2,"2025-11-16T19:15:07.749",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145635,1763320508077,"fUST",403.32,8.2e-05,2,"2025-11-16T19:15:08.077",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145636,1763320508326,"fUST",403.32,8.4e-05,2,"2025-11-16T19:15:08.326",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145637,1763320508624,"fUST",403.32,8.6e-05,2,"2025-11-16T19:15:08.624",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145638,1763320508902,"fUST",403.32,8.7e-05,2,"2025-11-16T19:15:08.902",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145639,1763320509236,"fUST",403.32,8.9e-05,2,"2025-11-16T19:15:09.236",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145640,1763320509547,"fUST",403.32,9.1e-05,2,"2025-11-16T19:15:09.547",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145641,1763320509825,"fUST",403.32,9.2e-05,2,"2025-11-16T19:15:09.825",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145642,1763320510151,"fUST",403.32,9.4e-05,2,"2025-11-16T19:15:10.151",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145643,1763320510501,"fUST",403.32,9.6e-05,2,"2025-11-16T19:15:10.501",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145644,1763320510827,"fUST",403.32,9.7e-05,2,"2025-11-16T19:15:10.827",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145645,1763320511149,"fUST",403.32,9.9e-05,2,"2025-11-16T19:15:11.149",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145646,1763320511411,"fUST",403.32,0.000101,2,"2025-11-16T19:15:11.411",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145647,1763320511676,"fUST",403.32,0.000103,2,"2025-11-16T19:15:11.676",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145648,1763320511952,"fUST",403.32,0.000104,2,"2025-11-16T19:15:11.952",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145649,1763320512230,"fUST",403.32,0.000106,2,"2025-11-16T19:15:12.230",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145650,1763320513146,"fUST",403.32,0.000108,2,"2025-11-16T19:15:13.146",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145651,1763320513559,"fUST",403.32,0.000109,2,"2025-11-16T19:15:13.559",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145652,1763320514116,"fUST",403.32,0.000111,2,"2025-11-16T19:15:14.116",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145653,1763320514388,"fUST",403.32,0.000113,2,"2025-11-16T19:15:14.388",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145654,1763320514664,"fUST",403.32,0.000114,2,"2025-11-16T19:15:14.664",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145655,1763320514937,"fUST",403.32,0.000116,2,"2025-11-16T19:15:14.937",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145656,1763320515234,"fUST",403.32,0.000118,2,"2025-11-16T19:15:15.234",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145657,1763320515607,"fUST",403.32,0.000119,2,"2025-11-16T19:15:15.607",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145658,1763320515884,"fUST",403.32,0.000121,2,"2025-11-16T19:15:15.884",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145659,1763320516171,"fUST",403.32,0.000123,2,"2025-11-16T19:15:16.171",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145660,1763320516466,"fUST",403.32,0.000125,2,"2025-11-16T19:15:16.466",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145661,1763320516738,"fUST",403.32,0.000126,2,"2025-11-16T19:15:16.738",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145662,1763320517021,"fUST",403.32,0.000128,2,"2025-11-16T19:15:17.021",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145663,1763320517406,"fUST",403.32,0.00013,2,"2025-11-16T19:15:17.406",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145664,1763320517588,"fUST",403.32,0.000131,2,"2025-11-16T19:15:17.588",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145665,1763320517861,"fUST",403.32,0.000133,2,"2025-11-16T19:15:17.861",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145666,1763320753991,"fUST",999.05,0.00032877,120,"2025-11-16T19:19:13.991",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145667,1763320777508,"fUST",1000.0,0.00038045,120,"2025-11-16T19:19:37.508",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145671,1763320900073,"fUST",150.0,0.0001765,2,"2025-11-16T19:21:40.073",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145675,1763321154806,"fUST",-160.0,0.00019041,4,"2025-11-16T19:25:54.806",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145676,1763321154829,"fUST",-150.0,0.0002037,2,"2025-11-16T19:25:54.829",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145677,1763321154852,"fUST",-5000.0,0.00021698,2,"2025-11-16T19:25:54.852",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145678,1763321154876,"fUST",-300.0,0.00021916,2,"2025-11-16T19:25:54.876",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145679,1763321154901,"fUST",-5000.0,0.00021917,2,"2025-11-16T19:25:54.901",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145680,1763321154927,"fUST",-2508.6093983,0.00022138,2,"2025-11-16T19:25:54.927",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145681,1763321154950,"fUST",-177.0,0.0002237,2,"2025-11-16T19:25:54.950",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145682,1763321154973,"fUST",-500.0,0.000224,2,"2025-11-16T19:25:54.973",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145683,1763321154996,"fUST",-298.8512944,0.00022462,2,"2025-11-16T19:25:54.996",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145684,1763321155024,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.024",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145685,1763321155047,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.047",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145686,1763321155071,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.071",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145687,1763321155094,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.094",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145688,1763321155116,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.116",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145689,1763321155140,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.140",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145690,1763321155168,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.168",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145691,1763321155192,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.192",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145692,1763321155217,"fUST",-645.0,0.00022559,2,"2025-11-16T19:25:55.217",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145693,1763321155240,"fUST",-550.0,0.00022559,2,"2025-11-16T19:25:55.240",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145694,1763321155266,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.266",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145695,1763321155294,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.294",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145696,1763321155315,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.315",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145697,1763321155348,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.348",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145698,1763321155373,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.373",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145699,1763321155396,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.396",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145700,1763321155424,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.424",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145701,1763321155449,"fUST",-418.34501113,0.00022559,2,"2025-11-16T19:25:55.449",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145702,1763321155476,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.476",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145703,1763321155500,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.500",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145704,1763321155523,"fUST",-379.83899941,0.00022559,2,"2025-11-16T19:25:55.523",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145705,1763321155547,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.547",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145706,1763321155571,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.571",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145707,1763321155597,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.597",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145708,1763321155623,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.623",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145709,1763321155644,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.644",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145710,1763321155672,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.672",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145711,1763321155698,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.698",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145712,1763321155723,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.723",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145713,1763321155747,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.747",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145714,1763321155771,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.771",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145715,1763321155800,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.800",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145716,1763321155825,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.825",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145717,1763321155854,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.854",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145718,1763321155879,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.879",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145719,1763321155912,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.912",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145720,1763321155936,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.936",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145721,1763321155967,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.967",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145722,1763321155993,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:55.993",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145723,1763321156018,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.018",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145724,1763321156047,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.047",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145725,1763321156075,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.075",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145726,1763321156099,"fUST",-335.0,0.00022559,2,"2025-11-16T19:25:56.099",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145727,1763321156126,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.126",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145728,1763321156154,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.154",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145729,1763321156181,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.181",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145730,1763321156207,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.207",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145731,1763321156235,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.235",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145732,1763321156263,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.263",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145733,1763321156291,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.291",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145734,1763321156326,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.326",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145735,1763321156355,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.355",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145736,1763321156383,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.383",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145737,1763321156411,"fUST",-437.85748386,0.00022559,2,"2025-11-16T19:25:56.411",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145738,1763321156437,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.437",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145739,1763321156465,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.465",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145740,1763321156492,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.492",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145741,1763321156520,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.520",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145742,1763321156548,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.548",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145743,1763321156576,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.576",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145744,1763321156604,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.604",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145745,1763321156631,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.631",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145746,1763321156662,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.662",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145747,1763321156689,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.689",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145748,1763321156718,"fUST",-500.0,0.00022559,2,"2025-11-16T19:25:56.718",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145749,1763321156741,"fUST",-30422.54922558,0.0002256,2,"2025-11-16T19:25:56.741",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145750,1763321156764,"fUST",-19996.0,0.00022562,2,"2025-11-16T19:25:56.764",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145751,1763321156786,"fUST",-1125.0,0.00022562,2,"2025-11-16T19:25:56.786",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145752,1763321166081,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:06.081",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145753,1763321166711,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:06.711",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145754,1763321167331,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:07.331",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145755,1763321167947,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:07.947",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145756,1763321168568,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:08.568",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145757,1763321168617,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:08.617",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145758,1763321169180,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:09.180",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145759,1763321169370,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:09.370",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145760,1763321169795,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:09.795",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145761,1763321169875,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:09.875",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145762,1763321170420,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:10.420",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145763,1763321170501,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:10.501",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145764,1763321171035,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:11.035",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145765,1763321171113,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:11.113",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145766,1763321171649,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:11.649",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145767,1763321171745,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:11.745",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145768,1763321172303,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:12.303",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145769,1763321172344,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:12.344",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145770,1763321172937,"fUST",500.0,0.00038048,120,"2025-11-16T19:26:12.937",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145771,1763321172970,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:12.970",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145772,1763321173605,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:13.605",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145773,1763321174301,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:14.301",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145774,1763321174916,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:14.916",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145775,1763321175517,"fUST",250.0,0.00038048,120,"2025-11-16T19:26:15.517",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145778,1763321214131,"fUST",-216.68123857,0.00023343,2,"2025-11-16T19:26:54.131",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145795,1763321320932,"fUST",525.37802079,0.0001,2,"2025-11-16T19:28:40.932",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145797,1763321345128,"fUST",-1911.73273522,0.00018,2,"2025-11-16T19:29:05.128",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145798,1763321350234,"fUST",-118.58249423,0.00018,2,"2025-11-16T19:29:10.234",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145799,1763321350255,"fUST",-2950.3051157,0.0002,20,"2025-11-16T19:29:10.255",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145800,1763321381443,"fUST",-5000.0,0.00022879,2,"2025-11-16T19:29:41.443",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145801,1763321381467,"fUST",-150.0,0.00022995,2,"2025-11-16T19:29:41.467",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145802,1763321381491,"fUST",-5000.0,0.0002311,2,"2025-11-16T19:29:41.491",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145803,1763321381513,"fUST",-300.0,0.00023578,2,"2025-11-16T19:29:41.513",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145804,1763321381535,"fUST",-629.0,0.00024539,2,"2025-11-16T19:29:41.535",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145805,1763321381558,"fUST",-2149.0,0.00024539,2,"2025-11-16T19:29:41.558",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145806,1763321381581,"fUST",-597.70258876,0.000249,2,"2025-11-16T19:29:41.581",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145807,1763321381605,"fUST",-1147.68,0.0002499,10,"2025-11-16T19:29:41.605",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145808,1763321381628,"fUST",-177.0,0.00024995,2,"2025-11-16T19:29:41.628",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145809,1763321381651,"fUST",-278.74340053,0.00024999,2,"2025-11-16T19:29:41.651",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145810,1763321381673,"fUST",-500.0,0.00024999,2,"2025-11-16T19:29:41.673",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145811,1763321381695,"fUST",-390.65392802,0.00024999,2,"2025-11-16T19:29:41.695",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145812,1763321381718,"fUST",-153.31544438,0.00024999,2,"2025-11-16T19:29:41.718",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145813,1763321381746,"fUST",-450.0,0.00024999,2,"2025-11-16T19:29:41.746",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145814,1763321381770,"fUST",-435.3716679,0.00024999,2,"2025-11-16T19:29:41.770",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145815,1763321381795,"fUST",-315.0,0.00024999,2,"2025-11-16T19:29:41.795",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145816,1763321381823,"fUST",-500.0,0.00024999,2,"2025-11-16T19:29:41.823",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145817,1763321381848,"fUST",-405.0,0.00024999,2,"2025-11-16T19:29:41.848",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145818,1763321381873,"fUST",-500.0,0.00024999,2,"2025-11-16T19:29:41.873",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145819,1763321381898,"fUST",-643.78574839,0.00024999,2,"2025-11-16T19:29:41.898",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145820,1763321381922,"fUST",-54764.76708081,0.00025,5,"2025-11-16T19:29:41.922",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145821,1763321381947,"fUST",-51314.24269192,0.00025,15,"2025-11-16T19:29:41.947",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145822,1763321381970,"fUST",-120328.39414971,0.00025,2,"2025-11-16T19:29:41.970",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145823,1763321381992,"fUST",-407.90596391,0.00025,2,"2025-11-16T19:29:41.992",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145880,1763321432567,"fUST",-1024.2636864,0.0002475,10,"2025-11-16T19:30:32.567",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145881,1763321432578,"fUST",-318.5,0.0002475,10,"2025-11-16T19:30:32.578",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145882,1763321432589,"fUST",-3657.2363136,0.0002475,10,"2025-11-16T19:30:32.589",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145883,1763321432598,"fUST",-5000.0,0.00025,2,"2025-11-16T19:30:32.598",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145884,1763321432607,"fUST",-900.0,0.00025469,3,"2025-11-16T19:30:32.607",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145885,1763321432616,"fUST",-243.11131573,0.00026311,2,"2025-11-16T19:30:32.616",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145886,1763321432625,"fUST",-204.0,0.00026995,2,"2025-11-16T19:30:32.625",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145887,1763321432634,"fUST",-300.0,0.00027751,2,"2025-11-16T19:30:32.634",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145888,1763321432643,"fUST",-380.0,0.00027881,2,"2025-11-16T19:30:32.643",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145889,1763321432653,"fUST",-231.0,0.00028995,2,"2025-11-16T19:30:32.653",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145890,1763321432662,"fUST",-656.99127554,0.00029344,2,"2025-11-16T19:30:32.662",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145891,1763321432671,"fUST",-656.99127554,0.00029429,5,"2025-11-16T19:30:32.671",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145892,1763321432681,"fUST",-656.99127554,0.00029514,9,"2025-11-16T19:30:32.681",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145893,1763321432690,"fUST",-656.99127554,0.000296,13,"2025-11-16T19:30:32.690",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145894,1763321432699,"fUST",-656.99127554,0.00029685,16,"2025-11-16T19:30:32.699",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145895,1763321432708,"fUST",-656.99127554,0.0002977,20,"2025-11-16T19:30:32.708",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145898,1763321432717,"fUST",-160.0,0.00029831,2,"2025-11-16T19:30:32.717",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145901,1763321432726,"fUST",-656.99127554,0.00029855,24,"2025-11-16T19:30:32.726",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145903,1763321432736,"fUST",-400.59295362,0.00029934,2,"2025-11-16T19:30:32.736",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145906,1763321432745,"fUST",-656.99127554,0.00029941,28,"2025-11-16T19:30:32.745",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145910,1763321432754,"fUST",-407.0,0.00029979,2,"2025-11-16T19:30:32.754",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145914,1763321432763,"fUST",-656.99127554,0.00030026,31,"2025-11-16T19:30:32.763",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145916,1763321432772,"fUST",-243.11131573,0.00030077,2,"2025-11-16T19:30:32.772",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145919,1763321432782,"fUST",-656.99127554,0.00030111,35,"2025-11-16T19:30:32.782",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145922,1763321432791,"fUST",-150.0,0.00030178,35,"2025-11-16T19:30:32.791",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145926,1763321432801,"fUST",-656.99127554,0.00030196,39,"2025-11-16T19:30:32.801",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145929,1763321432810,"fUST",-150.0,0.00030264,39,"2025-11-16T19:30:32.810",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145931,1763321432820,"fUST",-656.99127554,0.00030281,42,"2025-11-16T19:30:32.820",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145934,1763321432830,"fUST",-166.42,0.000303,7,"2025-11-16T19:30:32.830",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145936,1763321432839,"fUST",-656.99127554,0.00030367,46,"2025-11-16T19:30:32.839",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145938,1763321432848,"fUST",-260.0,0.00030379,2,"2025-11-16T19:30:32.848",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145940,1763321432857,"fUST",-150.0,0.00030435,46,"2025-11-16T19:30:32.857",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145942,1763321432867,"fUST",-656.99127554,0.00030452,50,"2025-11-16T19:30:32.867",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145944,1763321432876,"fUST",-150.0,0.0003052,50,"2025-11-16T19:30:32.876",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145946,1763321432885,"fUST",-656.99127554,0.00030537,54,"2025-11-16T19:30:32.885",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145948,1763321432894,"fUST",-150.0,0.00030605,54,"2025-11-16T19:30:32.894",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145950,1763321432903,"fUST",-190.43843803,0.00030622,57,"2025-11-16T19:30:32.903",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145953,1763321432920,"fUST",-466.55283751,0.00030622,57,"2025-11-16T19:30:32.920",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145954,1763321432929,"fUST",-150.0,0.00030691,57,"2025-11-16T19:30:32.929",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145957,1763321432939,"fUST",-656.99127554,0.00030707,61,"2025-11-16T19:30:32.939",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145968,1763321432949,"fUST",-150.0,0.00030776,61,"2025-11-16T19:30:32.949",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145971,1763321433068,"fUST",-656.99127554,0.00030793,65,"2025-11-16T19:30:33.068",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145973,1763321433077,"fUST",-150.0,0.00030862,65,"2025-11-16T19:30:33.077",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145975,1763321433086,"fUST",-656.99127554,0.00030878,69,"2025-11-16T19:30:33.086",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145976,1763321433096,"fUST",-193.3626246,0.00030927,2,"2025-11-16T19:30:33.096",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145979,1763321433107,"fUST",-166.6373754,0.00030927,2,"2025-11-16T19:30:33.107",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145981,1763321433116,"fUST",-150.0,0.00030947,69,"2025-11-16T19:30:33.116",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394145982,1763321433125,"fUST",-453.01756373,0.00030963,72,"2025-11-16T19:30:33.125",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146024,1763321438560,"fUST",-553.1658229,0.00030096,2,"2025-11-16T19:30:38.560",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146028,1763321440634,"fUST",-1139.71851181,0.00030096,2,"2025-11-16T19:30:40.634",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146029,1763321441174,"fUST",-15756.10469339,0.00030096,2,"2025-11-16T19:30:41.174",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146030,1763321441183,"fUST",-203.97371181,0.00030963,72,"2025-11-16T19:30:41.183",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146031,1763321441192,"fUST",-258.0,0.00030995,2,"2025-11-16T19:30:41.192",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146032,1763321441202,"fUST",-150.0,0.00031032,72,"2025-11-16T19:30:41.202",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146033,1763321441212,"fUST",-656.99127554,0.00031048,76,"2025-11-16T19:30:41.212",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146034,1763321441222,"fUST",-150.0,0.00031118,76,"2025-11-16T19:30:41.222",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146035,1763321441231,"fUST",-656.99127554,0.00031133,80,"2025-11-16T19:30:41.231",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146036,1763321441241,"fUST",-956.4,0.0003118,10,"2025-11-16T19:30:41.241",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146037,1763321441250,"fUST",-553.47,0.0003118,10,"2025-11-16T19:30:41.250",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146038,1763321441260,"fUST",-425.03230764,0.0003118,10,"2025-11-16T19:30:41.260",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146039,1763321441274,"fUST",-279.72769236,0.0003118,10,"2025-11-16T19:30:41.274",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146040,1763321441283,"fUST",-587.3,0.0003118,10,"2025-11-16T19:30:41.283",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146041,1763321441292,"fUST",-500.0,0.00031189,2,"2025-11-16T19:30:41.292",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146042,1763321441303,"fUST",-7666.66536954,0.0003119,2,"2025-11-16T19:30:41.303",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146043,1763321441325,"fUST",-11355.52073644,0.0003119,2,"2025-11-16T19:30:41.325",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146044,1763321441339,"fUST",-61104.63457323,0.0003119,2,"2025-11-16T19:30:41.339",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146045,1763321441370,"fUST",-301.64726018,0.0003119,2,"2025-11-16T19:30:41.370",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146046,1763321441383,"fUST",-2733.44279776,0.0003119,2,"2025-11-16T19:30:41.383",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146059,1763321443789,"fUST",-52010.62623485,0.0003119,2,"2025-11-16T19:30:43.789",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146060,1763321443799,"fUST",-302.19320915,0.0003119,2,"2025-11-16T19:30:43.799",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146061,1763321443809,"fUST",-356.67,0.000312,14,"2025-11-16T19:30:43.809",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146062,1763321443819,"fUST",-5521.86,0.000312,7,"2025-11-16T19:30:43.819",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146063,1763321443829,"fUST",-150.0,0.00031203,80,"2025-11-16T19:30:43.829",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146064,1763321443839,"fUST",-656.99127554,0.00031219,83,"2025-11-16T19:30:43.839",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146065,1763321443849,"fUST",-150.0,0.00031289,83,"2025-11-16T19:30:43.849",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146066,1763321443860,"fUST",-656.99127554,0.00031304,87,"2025-11-16T19:30:43.860",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146067,1763321443869,"fUST",-150.0,0.00031374,87,"2025-11-16T19:30:43.869",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146068,1763321443879,"fUST",-656.99127554,0.00031389,91,"2025-11-16T19:30:43.879",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146069,1763321443889,"fUST",-150.0,0.00031459,91,"2025-11-16T19:30:43.889",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146070,1763321443900,"fUST",-656.99127554,0.00031474,95,"2025-11-16T19:30:43.900",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146071,1763321443911,"fUST",-150.0,0.00031545,95,"2025-11-16T19:30:43.911",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146072,1763321443921,"fUST",-656.99127554,0.0003156,98,"2025-11-16T19:30:43.921",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146073,1763321443931,"fUST",-227.0411628,0.00031583,30,"2025-11-16T19:30:43.931",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146074,1763321443940,"fUST",-150.0,0.0003163,98,"2025-11-16T19:30:43.940",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146075,1763321443950,"fUST",-656.99127554,0.00031645,102,"2025-11-16T19:30:43.950",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146076,1763321443959,"fUST",-150.0,0.00031716,102,"2025-11-16T19:30:43.959",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146077,1763321443968,"fUST",-656.99127554,0.0003173,106,"2025-11-16T19:30:43.968",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146078,1763321443978,"fUST",-150.0,0.00031801,106,"2025-11-16T19:30:43.978",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146079,1763321443992,"fUST",-656.99127554,0.00031815,110,"2025-11-16T19:30:43.992",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146080,1763321444001,"fUST",-150.0,0.00031887,110,"2025-11-16T19:30:44.001",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146081,1763321444011,"fUST",-660.5,0.00032001,2,"2025-11-16T19:30:44.011",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146082,1763321444020,"fUST",-500.0,0.00032285,2,"2025-11-16T19:30:44.020",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146083,1763321444030,"fUST",-500.0,0.00032544,7,"2025-11-16T19:30:44.030",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146084,1763321444039,"fUST",-500.0,0.00032573,5,"2025-11-16T19:30:44.039",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146085,1763321444049,"fUST",-500.0,0.00032573,5,"2025-11-16T19:30:44.049",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146086,1763321444061,"fUST",-16262.88116591,0.0003286,2,"2025-11-16T19:30:44.061",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146136,1763321446928,"fUST",-11165.18155705,0.0003286,2,"2025-11-16T19:30:46.928",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146138,1763321446939,"fUST",-24830.98802334,0.0003286,2,"2025-11-16T19:30:46.939",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146143,1763321446981,"fUST",-5000.0,0.00024953,10,"2025-11-16T19:30:46.981",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146145,1763321446994,"fUST",-7116.10914602,0.0003286,2,"2025-11-16T19:30:46.994",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146153,1763321447054,"fUST",-4000.0,0.0003286,2,"2025-11-16T19:30:47.054",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146167,1763321455763,"fUST",-5000.0,0.00024953,10,"2025-11-16T19:30:55.763",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146168,1763321994355,"fUST",639.548536,0.00013699,2,"2025-11-16T19:39:54.355",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146175,1763322433123,"fUST",-3421.56205338,0.00019005,2,"2025-11-16T19:47:13.123",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146176,1763322434112,"fUST",-1578.43794662,0.00019005,2,"2025-11-16T19:47:14.112",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146177,1763322434134,"fUST",-5000.0,0.00019197,2,"2025-11-16T19:47:14.134",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146178,1763322434153,"fUST",-150.0,0.00019489,2,"2025-11-16T19:47:14.153",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146179,1763322434172,"fUST",-985.0,0.00020187,2,"2025-11-16T19:47:14.172",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146180,1763322434191,"fUST",-639.548536,0.00020187,2,"2025-11-16T19:47:14.191",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146181,1763322434210,"fUST",-177.0,0.00021489,2,"2025-11-16T19:47:14.210",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146182,1763322434230,"fUST",-204.0,0.00023489,2,"2025-11-16T19:47:14.230",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146183,1763322434252,"fUST",-231.0,0.00025489,2,"2025-11-16T19:47:14.252",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146184,1763322434270,"fUST",-988.0,0.00025782,2,"2025-11-16T19:47:14.270",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146185,1763322434288,"fUST",-1745.96318774,0.00025782,2,"2025-11-16T19:47:14.288",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146361,1763322637790,"fUST",-748.8671078,0.00024456,10,"2025-11-16T19:50:37.790",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146564,1763322639912,"fUST",-4251.1328922,0.00024456,10,"2025-11-16T19:50:39.912",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146566,1763322639925,"fUST",-3959.59757327,0.00024703,10,"2025-11-16T19:50:39.925",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146581,1763322640062,"fUST",-1040.40242673,0.00024703,10,"2025-11-16T19:50:40.062",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146583,1763322640072,"fUST",-150.0,0.00024828,2,"2025-11-16T19:50:40.072",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394146585,1763322640082,"fUST",-109.48086998,0.00025782,2,"2025-11-16T19:50:40.082",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394147101,1763322646084,"fUST",-4000.0,0.00024953,10,"2025-11-16T19:50:46.084",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394147106,1763322646117,"fUST",-51.09495378,0.00024953,10,"2025-11-16T19:50:46.117",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394147393,1763322948405,"fUST",-5000.0,0.00024211,10,"2025-11-16T19:55:48.405",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394147394,1763322948431,"fUST",-150.0,0.00024283,2,"2025-11-16T19:55:48.431",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394147395,1763322955901,"fUST",3260.0,0.00024284,2,"2025-11-16T19:55:55.901",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394147396,1763323025883,"fUST",169.536631,0.000123,2,"2025-11-16T19:57:05.883",0.0003796,63.68,0.9824003735373571,815861519.4052125]
[394147397,1763323639212,"fUST",-342.15620534,0.00022832,2,"2025-11-16T20:07:19.212",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147398,1763323721570,"fUST",-5000.0,0.00022604,10,"2025-11-16T20:08:41.570",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147399,1763323721596,"fUST",-4657.84379466,0.00022832,2,"2025-11-16T20:08:41.596",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147400,1763323721619,"fUST",-488.15685499,0.00022962,2,"2025-11-16T20:08:41.619",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147401,1763323721644,"fUST",-300.0,0.00023062,2,"2025-11-16T20:08:41.644",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147402,1763323721668,"fUST",-150.0,0.0002318,2,"2025-11-16T20:08:41.668",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147403,1763323721693,"fUST",-400.59295362,0.00023521,2,"2025-11-16T20:08:41.693",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147404,1763323721717,"fUST",-1200.0,0.00023531,2,"2025-11-16T20:08:41.717",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147405,1763323721741,"fUST",-1010.6226385,0.00024086,2,"2025-11-16T20:08:41.741",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147406,1763323721767,"fUST",-169.536631,0.000246,2,"2025-11-16T20:08:41.767",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147407,1763323721790,"fUST",-380.0,0.00024658,2,"2025-11-16T20:08:41.790",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147408,1763323721816,"fUST",-300.0,0.00025033,2,"2025-11-16T20:08:41.816",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147409,1763323721841,"fUST",-177.0,0.0002518,2,"2025-11-16T20:08:41.841",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147410,1763323721863,"fUST",-629.0,0.00025782,2,"2025-11-16T20:08:41.863",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147411,1763323721888,"fUST",-413.0,0.00025782,2,"2025-11-16T20:08:41.888",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147412,1763323721911,"fUST",-199.23419626,0.00025876,2,"2025-11-16T20:08:41.911",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147413,1763323721936,"fUST",-199.23419625,0.00025882,2,"2025-11-16T20:08:41.936",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147414,1763323721960,"fUST",-199.23419625,0.00025888,2,"2025-11-16T20:08:41.960",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147415,1763323721984,"fUST",-208.02,0.00025893,2,"2025-11-16T20:08:41.984",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147416,1763323722007,"fUST",-1110.95798169,0.00025966,2,"2025-11-16T20:08:42.007",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147417,1763323722032,"fUST",-2683.42,0.00025966,10,"2025-11-16T20:08:42.032",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147418,1763323722057,"fUST",-500.0,0.00025975,2,"2025-11-16T20:08:42.057",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147419,1763323722081,"fUST",-453.2996942,0.00025975,2,"2025-11-16T20:08:42.081",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147420,1763323722105,"fUST",-549.59322609,0.00025975,2,"2025-11-16T20:08:42.105",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147421,1763323722130,"fUST",-500.0,0.00025975,2,"2025-11-16T20:08:42.130",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147422,1763323722155,"fUST",-500.0,0.00025975,2,"2025-11-16T20:08:42.155",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147423,1763323722178,"fUST",-500.0,0.00025975,2,"2025-11-16T20:08:42.178",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147424,1763323722212,"fUST",-500.0,0.00025975,2,"2025-11-16T20:08:42.212",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147425,1763323722241,"fUST",-1496.49757398,0.00025975,2,"2025-11-16T20:08:42.241",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147426,1763323722267,"fUST",-500.0,0.00025975,2,"2025-11-16T20:08:42.267",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147427,1763323722292,"fUST",-500.0,0.00025975,2,"2025-11-16T20:08:42.292",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147428,1763323722317,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.317",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147429,1763323722342,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.342",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147430,1763323722368,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.368",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147431,1763323722393,"fUST",-293.110569,0.00025976,7,"2025-11-16T20:08:42.393",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147432,1763323722422,"fUST",-198.85844226,0.00025976,7,"2025-11-16T20:08:42.422",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147433,1763323722447,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.447",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147434,1763323722471,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.471",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147435,1763323722496,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.496",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147436,1763323722521,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.521",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147437,1763323722546,"fUST",-151.0,0.00025976,7,"2025-11-16T20:08:42.546",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147438,1763323722569,"fUST",-151.0,0.00025977,7,"2025-11-16T20:08:42.569",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147439,1763323722593,"fUST",-151.0,0.00025977,7,"2025-11-16T20:08:42.593",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147440,1763323722618,"fUST",-151.0,0.00025977,7,"2025-11-16T20:08:42.618",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147441,1763323722643,"fUST",-151.0,0.00025977,7,"2025-11-16T20:08:42.643",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147442,1763323722667,"fUST",-151.0,0.00025977,7,"2025-11-16T20:08:42.667",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147443,1763323722690,"fUST",-151.0,0.00025977,7,"2025-11-16T20:08:42.690",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147444,1763323722715,"fUST",-162.629536,0.00025977,7,"2025-11-16T20:08:42.715",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147445,1763323722738,"fUST",-162.629536,0.00025977,7,"2025-11-16T20:08:42.738",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147446,1763323722768,"fUST",-162.629536,0.00025977,7,"2025-11-16T20:08:42.768",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147447,1763323722792,"fUST",-370.31932723,0.00025983,2,"2025-11-16T20:08:42.792",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147448,1763323722817,"fUST",-228.356677,0.00025987,7,"2025-11-16T20:08:42.817",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147449,1763323722841,"fUST",-153.664663,0.00025987,7,"2025-11-16T20:08:42.841",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147450,1763323722863,"fUST",-162.883398,0.00025988,7,"2025-11-16T20:08:42.863",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147451,1763323722888,"fUST",-151.0,0.00025988,7,"2025-11-16T20:08:42.888",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147452,1763323722911,"fUST",-151.0,0.00025988,7,"2025-11-16T20:08:42.911",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147453,1763323722935,"fUST",-151.0,0.00025988,7,"2025-11-16T20:08:42.935",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147454,1763323722958,"fUST",-151.0,0.00025988,7,"2025-11-16T20:08:42.958",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147455,1763323722981,"fUST",-162.629536,0.00025988,7,"2025-11-16T20:08:42.981",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147456,1763323723004,"fUST",-162.629536,0.00025988,7,"2025-11-16T20:08:43.004",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147457,1763323723028,"fUST",-162.629536,0.00025988,7,"2025-11-16T20:08:43.028",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147458,1763323723051,"fUST",-151.0,0.00025993,7,"2025-11-16T20:08:43.051",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147459,1763323723074,"fUST",-151.0,0.00025993,7,"2025-11-16T20:08:43.074",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147460,1763323723097,"fUST",-182.301673,0.00025993,7,"2025-11-16T20:08:43.097",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147461,1763323723120,"fUST",-162.629536,0.00025993,7,"2025-11-16T20:08:43.120",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147462,1763323723143,"fUST",-162.629536,0.00025993,7,"2025-11-16T20:08:43.143",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147463,1763323723167,"fUST",-162.629536,0.00025993,7,"2025-11-16T20:08:43.167",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147464,1763323723191,"fUST",-151.0,0.00025998,7,"2025-11-16T20:08:43.191",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147465,1763323723214,"fUST",-151.0,0.00025998,7,"2025-11-16T20:08:43.214",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147466,1763323723239,"fUST",-151.0,0.00025998,7,"2025-11-16T20:08:43.239",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147467,1763323723263,"fUST",-253.109603,0.00025998,7,"2025-11-16T20:08:43.263",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147468,1763323723285,"fUST",-151.0,0.00025999,7,"2025-11-16T20:08:43.285",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147469,1763323723308,"fUST",-1039.70087869,0.00026,10,"2025-11-16T20:08:43.308",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147470,1763323723332,"fUST",-151.0,0.00026,7,"2025-11-16T20:08:43.332",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147471,1763323723355,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.355",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147472,1763323723379,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.379",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147473,1763323723401,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.401",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147474,1763323723424,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.424",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147475,1763323723447,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.447",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147476,1763323723470,"fUST",-152.71732,0.00026002,7,"2025-11-16T20:08:43.470",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147477,1763323723493,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.493",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147478,1763323723516,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.516",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147479,1763323723539,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.539",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147480,1763323723561,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.561",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147481,1763323723583,"fUST",-182.467958,0.00026002,7,"2025-11-16T20:08:43.583",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147482,1763323723606,"fUST",-151.0,0.00026002,7,"2025-11-16T20:08:43.606",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147483,1763323723629,"fUST",-151.0,0.00026002,2,"2025-11-16T20:08:43.629",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147484,1763323723652,"fUST",-370.31932723,0.00026004,2,"2025-11-16T20:08:43.652",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147485,1763323723675,"fUST",-151.0,0.00026004,2,"2025-11-16T20:08:43.675",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147486,1763323723700,"fUST",-151.0,0.00026004,7,"2025-11-16T20:08:43.700",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147487,1763323723723,"fUST",-218.341788,0.00026004,7,"2025-11-16T20:08:43.723",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147488,1763323723748,"fUST",-151.0,0.00026004,7,"2025-11-16T20:08:43.748",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147489,1763323723777,"fUST",-151.0,0.00026004,7,"2025-11-16T20:08:43.777",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147490,1763323723803,"fUST",-151.0,0.00026004,7,"2025-11-16T20:08:43.803",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147491,1763323723826,"fUST",-162.629536,0.00026004,7,"2025-11-16T20:08:43.826",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147492,1763323723850,"fUST",-162.629536,0.00026004,7,"2025-11-16T20:08:43.850",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147493,1763323723874,"fUST",-162.629536,0.00026004,7,"2025-11-16T20:08:43.874",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147494,1763323723896,"fUST",-500.0,0.00026012,2,"2025-11-16T20:08:43.896",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147495,1763323723923,"fUST",-151.0,0.00026014,7,"2025-11-16T20:08:43.923",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147496,1763323723946,"fUST",-151.0,0.00026014,7,"2025-11-16T20:08:43.946",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147497,1763323723970,"fUST",-29061.267848,0.00026014,2,"2025-11-16T20:08:43.970",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147498,1763323723993,"fUST",-151.0,0.00026139,2,"2025-11-16T20:08:43.993",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147499,1763323724016,"fUST",-151.0,0.00026141,2,"2025-11-16T20:08:44.016",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147500,1763323724039,"fUST",-151.0,0.00026276,2,"2025-11-16T20:08:44.039",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147501,1763323724061,"fUST",-151.0,0.00026278,2,"2025-11-16T20:08:44.061",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147502,1763323724084,"fUST",-206.54803364,0.00026413,2,"2025-11-16T20:08:44.084",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147503,1763323724208,"fUST",-151.0,0.00026415,2,"2025-11-16T20:08:44.208",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147504,1763323724237,"fUST",-151.0,0.00026552,2,"2025-11-16T20:08:44.237",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147505,1763323724261,"fUST",-639.548536,0.00026676,2,"2025-11-16T20:08:44.261",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147506,1763323724284,"fUST",-228.09116291,0.00026689,2,"2025-11-16T20:08:44.284",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147507,1763323724308,"fUST",-500.0,0.00027108,2,"2025-11-16T20:08:44.308",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147508,1763323724333,"fUST",-360.11281158,0.00027141,4,"2025-11-16T20:08:44.333",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147509,1763323724357,"fUST",-204.0,0.0002718,2,"2025-11-16T20:08:44.357",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147510,1763323724381,"fUST",-151.0,0.000278,16,"2025-11-16T20:08:44.381",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147511,1763323724404,"fUST",-151.0,0.00028,14,"2025-11-16T20:08:44.404",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147512,1763323724428,"fUST",-151.0,0.00028001,7,"2025-11-16T20:08:44.428",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147513,1763323724453,"fUST",-151.0,0.00028001,7,"2025-11-16T20:08:44.453",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147514,1763323724476,"fUST",-162.629536,0.00028001,7,"2025-11-16T20:08:44.476",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147515,1763323724500,"fUST",-162.629536,0.00028001,7,"2025-11-16T20:08:44.500",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147516,1763323724522,"fUST",-162.629536,0.00028001,7,"2025-11-16T20:08:44.522",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147517,1763323724545,"fUST",-370.31932723,0.00028011,2,"2025-11-16T20:08:44.545",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147518,1763323724568,"fUST",-151.0,0.0002802,7,"2025-11-16T20:08:44.568",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147519,1763323724592,"fUST",-740.63865446,0.0002802,2,"2025-11-16T20:08:44.592",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147520,1763323724615,"fUST",-151.0,0.0002803,7,"2025-11-16T20:08:44.615",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147521,1763323724637,"fUST",-298.752764,0.0002803,7,"2025-11-16T20:08:44.637",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147522,1763323724664,"fUST",-151.0,0.0002803,7,"2025-11-16T20:08:44.664",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147523,1763323724691,"fUST",-129771.12887042,0.0002803,2,"2025-11-16T20:08:44.691",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147524,1763323724714,"fUST",-370.31932723,0.0002808,2,"2025-11-16T20:08:44.714",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147525,1763323724740,"fUST",-166.42,0.000281,7,"2025-11-16T20:08:44.740",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147526,1763323724766,"fUST",-321.0,0.000281,14,"2025-11-16T20:08:44.766",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147527,1763323724790,"fUST",-5054.38,0.000281,7,"2025-11-16T20:08:44.790",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147528,1763323724821,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:44.821",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147529,1763323724850,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:44.850",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147530,1763323724883,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:44.883",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147531,1763323724912,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:44.912",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147532,1763323724941,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:44.941",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147533,1763323724969,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:44.969",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147534,1763323724997,"fUST",365.81714279,0.00025975,2,"2025-11-16T20:08:44.997",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147535,1763323725024,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.024",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147536,1763323725053,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.053",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147537,1763323725082,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.082",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147538,1763323725110,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.110",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147539,1763323725142,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:45.142",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147540,1763323725172,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.172",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147541,1763323725201,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.201",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147542,1763323725231,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.231",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147543,1763323725259,"fUST",153.31544438,0.00025975,2,"2025-11-16T20:08:45.259",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147544,1763323725292,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:45.292",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147545,1763323725320,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.320",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147546,1763323725349,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.349",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147547,1763323725377,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.377",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147548,1763323725407,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.407",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147549,1763323725446,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:45.446",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147550,1763323725478,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.478",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147551,1763323725510,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.510",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147552,1763323725539,"fUST",285.51562656,0.00025975,2,"2025-11-16T20:08:45.539",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147553,1763323725567,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.567",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147554,1763323725596,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.596",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147555,1763323725627,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:45.627",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147556,1763323725661,"fUST",556.83815227,0.00025975,2,"2025-11-16T20:08:45.661",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147557,1763323725691,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.691",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147558,1763323725721,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.721",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147559,1763323725755,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:45.755",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147560,1763323725791,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.791",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147561,1763323725824,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.824",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147562,1763323725861,"fUST",268.38346322,0.00025975,2,"2025-11-16T20:08:45.861",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147563,1763323725895,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:45.895",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147564,1763323725929,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.929",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147565,1763323725958,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:45.958",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147566,1763323725985,"fUST",162.629536,0.00025977,7,"2025-11-16T20:08:45.985",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147567,1763323726014,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.014",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147568,1763323726044,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.044",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147569,1763323726074,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.074",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147570,1763323726108,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:46.108",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147571,1763323726140,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.140",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147572,1763323726171,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.171",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147573,1763323726201,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.201",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147574,1763323726235,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:46.235",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147575,1763323726267,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.267",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147576,1763323726296,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.296",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147577,1763323726327,"fUST",506.04489403,0.00025975,2,"2025-11-16T20:08:46.327",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147578,1763323726356,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.356",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147579,1763323726384,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.384",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147580,1763323726415,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:46.415",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147581,1763323726443,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.443",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147582,1763323726472,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.472",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147583,1763323726506,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.506",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147584,1763323726551,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.551",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147585,1763323726586,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:46.586",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147586,1763323726617,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.617",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147587,1763323726647,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.647",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147588,1763323726674,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.674",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147589,1763323726702,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.702",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147590,1763323726734,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:46.734",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147591,1763323726766,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.766",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147592,1763323726794,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.794",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147593,1763323726824,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.824",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147594,1763323726853,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.853",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147595,1763323726885,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:46.885",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147596,1763323726913,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.913",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147597,1763323726941,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.941",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147598,1763323726971,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:46.971",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147599,1763323727004,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.004",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147600,1763323727034,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.034",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147601,1763323727064,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.064",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147602,1763323727100,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.100",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147603,1763323727130,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.130",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147604,1763323727257,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.257",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147605,1763323727290,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.290",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147606,1763323727320,"fUST",162.629536,0.00025988,7,"2025-11-16T20:08:47.320",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147607,1763323727350,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.350",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147608,1763323727379,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.379",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147609,1763323727411,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.411",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147610,1763323727442,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.442",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147611,1763323727471,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.471",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147612,1763323727503,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.503",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147613,1763323727531,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.531",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147614,1763323727561,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.561",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147615,1763323727589,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.589",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147616,1763323727617,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.617",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147617,1763323727648,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.648",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147618,1763323727687,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.687",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147619,1763323727719,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.719",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147620,1763323727750,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.750",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147621,1763323727784,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.784",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147622,1763323727814,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.814",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147623,1763323727842,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.842",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147624,1763323727871,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:47.871",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147625,1763323727905,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.905",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147626,1763323727936,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.936",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147627,1763323727971,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:47.971",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147628,1763323727998,"fUST",162.629536,0.00025993,7,"2025-11-16T20:08:47.998",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147629,1763323728029,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.029",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147630,1763323728061,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.061",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147631,1763323728095,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.095",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147632,1763323728128,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.128",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147633,1763323728161,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.161",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147634,1763323728192,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.192",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147635,1763323728223,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.223",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147636,1763323728253,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:48.253",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147637,1763323728282,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:48.282",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147638,1763323728314,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.314",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147639,1763323728344,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.344",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147640,1763323728374,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.374",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147641,1763323728403,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.403",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147642,1763323728433,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.433",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147643,1763323728461,"fUST",500.0,0.00025975,2,"2025-11-16T20:08:48.461",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147644,1763323728495,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.495",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147645,1763323728524,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.524",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147646,1763323728553,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.553",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147647,1763323728583,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.583",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147648,1763323728612,"fUST",162.629536,0.00026004,7,"2025-11-16T20:08:48.612",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147649,1763323728643,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.643",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147650,1763323728681,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.681",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147651,1763323728711,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.711",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147652,1763323728745,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.745",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147653,1763323728778,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.778",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147654,1763323728809,"fUST",162.629546,0.00028001,7,"2025-11-16T20:08:48.809",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147655,1763323728844,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.844",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147656,1763323728875,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.875",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147657,1763323728909,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.909",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147658,1763323728941,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.941",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147659,1763323728976,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:48.976",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147660,1763323729012,"fUST",2236.18,0.0002802,10,"2025-11-16T20:08:49.012",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147661,1763323729042,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:49.042",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147662,1763323729073,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:49.073",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147663,1763323729104,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:49.104",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147664,1763323729137,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:49.137",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147665,1763323729173,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:49.173",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147666,1763323729205,"fUST",1496.49757398,0.00025975,2,"2025-11-16T20:08:49.205",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147667,1763323729302,"fUST",5000.0,0.000282,2,"2025-11-16T20:08:49.302",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147668,1763323738580,"fUST",80685.01,0.000282,2,"2025-11-16T20:08:58.580",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147669,1763323743671,"fUST",5000.0,0.000282,2,"2025-11-16T20:09:03.671",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147670,1763323751467,"fUST",5000.0,0.000282,2,"2025-11-16T20:09:11.467",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147671,1763323754390,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:14.390",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147672,1763323754421,"fUST",501.29117119,0.00025975,2,"2025-11-16T20:09:14.421",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147673,1763323754460,"fUST",499.99999999,0.00025975,2,"2025-11-16T20:09:14.460",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147674,1763323756723,"fUST",150.0,0.00028199,2,"2025-11-16T20:09:16.723",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147675,1763323757092,"fUST",150.0,0.00028099,7,"2025-11-16T20:09:17.092",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147676,1763323757426,"fUST",150.0,0.00028099,14,"2025-11-16T20:09:17.426",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147677,1763323757692,"fUST",150.0,0.00028019,10,"2025-11-16T20:09:17.692",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147678,1763323757930,"fUST",150.0,0.00027799,16,"2025-11-16T20:09:17.930",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147679,1763323758181,"fUST",150.0,0.0002714,4,"2025-11-16T20:09:18.181",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147680,1763323766630,"fUST",5000.0,0.000282,2,"2025-11-16T20:09:26.630",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147681,1763323774911,"fUST",295.81601776,0.000282,2,"2025-11-16T20:09:34.911",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147682,1763323775586,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:35.586",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147683,1763323775623,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:35.623",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147684,1763323775921,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:35.921",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147685,1763323776240,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:36.240",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147686,1763323777000,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:37.000",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147687,1763323777308,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:37.308",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147688,1763323777616,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:37.616",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147689,1763323778649,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:38.649",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147690,1763323779018,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:39.018",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147691,1763323779427,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:39.427",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147692,1763323779723,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:39.723",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147693,1763323780089,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:40.089",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147694,1763323780391,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:40.391",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147695,1763323780694,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:40.694",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147696,1763323780986,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:40.986",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147697,1763323781262,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.262",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147698,1763323781293,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.293",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147699,1763323781330,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.330",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147700,1763323781360,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.360",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147701,1763323781389,"fUST",300.00000001,0.00025975,2,"2025-11-16T20:09:41.389",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147702,1763323781427,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.427",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147703,1763323781458,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.458",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147704,1763323781514,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.514",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147705,1763323781549,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.549",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147706,1763323781579,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.579",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147707,1763323781614,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.614",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147708,1763323781684,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.684",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147709,1763323781716,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.716",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147710,1763323781790,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.790",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147711,1763323781827,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.827",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147712,1763323781857,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.857",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147713,1763323781889,"fUST",500.0,0.00025975,2,"2025-11-16T20:09:41.889",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147714,1763323781970,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:41.970",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147715,1763323782008,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.008",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147716,1763323782041,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.041",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147717,1763323782076,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.076",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147718,1763323782107,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.107",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147719,1763323782140,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.140",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147720,1763323782169,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.169",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147721,1763323782206,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.206",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147722,1763323782405,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.405",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147723,1763323782439,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.439",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147724,1763323782472,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.472",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147725,1763323782505,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.505",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147726,1763323782538,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.538",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147727,1763323782574,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.574",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147728,1763323782606,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.606",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147729,1763323782638,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.638",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147730,1763323782669,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.669",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147731,1763323782702,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.702",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147732,1763323782734,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.734",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147733,1763323782764,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.764",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147734,1763323782798,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.798",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147735,1763323782830,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.830",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147736,1763323782864,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.864",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147737,1763323782895,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.895",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147738,1763323782927,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.927",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147739,1763323782965,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.965",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147740,1763323782996,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:42.996",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147741,1763323783185,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:43.185",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147742,1763323783281,"fUST",1174.17501959,0.00025975,2,"2025-11-16T20:09:43.281",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147743,1763323790050,"fUST",5000.0,0.000282,2,"2025-11-16T20:09:50.050",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147744,1763323791718,"fUST",156.93427743,0.0002619,2,"2025-11-16T20:09:51.718",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147781,1763323831956,"fUST",-2831.91553777,0.00024953,10,"2025-11-16T20:10:31.956",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147782,1763323831969,"fUST",-2168.08446223,0.00024953,10,"2025-11-16T20:10:31.969",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147783,1763323831978,"fUST",-500.0,0.00028204,2,"2025-11-16T20:10:31.978",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147784,1763323831987,"fUST",-629.0,0.00028782,2,"2025-11-16T20:10:31.987",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147785,1763323831996,"fUST",-110.20206517,0.00028782,2,"2025-11-16T20:10:31.996",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147786,1763323832008,"fUST",-66.17993483,0.00028782,2,"2025-11-16T20:10:32.008",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147787,1763323832016,"fUST",-304.515794,0.00028931,2,"2025-11-16T20:10:32.016",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147788,1763323832025,"fUST",-231.0,0.0002918,2,"2025-11-16T20:10:32.025",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147789,1763323832035,"fUST",-500.0,0.000293,2,"2025-11-16T20:10:32.035",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147790,1763323832044,"fUST",-185.94292733,0.00029332,2,"2025-11-16T20:10:32.044",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147791,1763323832054,"fUST",-206.8461058,0.00029332,2,"2025-11-16T20:10:32.054",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147792,1763323832064,"fUST",-231.8703132,0.00030208,2,"2025-11-16T20:10:32.064",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147793,1763323832073,"fUST",-220.41001144,0.00030396,2,"2025-11-16T20:10:32.073",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147794,1763323832083,"fUST",-370.31932723,0.00031363,2,"2025-11-16T20:10:32.083",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147795,1763323832093,"fUST",-151.0,0.000324,20,"2025-11-16T20:10:32.093",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147796,1763323832102,"fUST",-500.0,0.00032462,7,"2025-11-16T20:10:32.102",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147797,1763323832112,"fUST",-2114.76480596,0.00032687,2,"2025-11-16T20:10:32.112",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147798,1763323832126,"fUST",-565.57138199,0.0003276,10,"2025-11-16T20:10:32.126",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147799,1763323832138,"fUST",-1297.91861801,0.0003276,10,"2025-11-16T20:10:32.138",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147800,1763323832148,"fUST",-1552.9,0.0003276,10,"2025-11-16T20:10:32.148",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147801,1763323832157,"fUST",-147.04489134,0.0003276,10,"2025-11-16T20:10:32.157",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147802,1763323832169,"fUST",-1110.56,0.0003276,10,"2025-11-16T20:10:32.169",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147803,1763323832184,"fUST",-36.48510866,0.0003276,10,"2025-11-16T20:10:32.184",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147804,1763323832194,"fUST",-1078.41,0.0003276,10,"2025-11-16T20:10:32.194",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147805,1763323832203,"fUST",-15264.44046243,0.0003277,2,"2025-11-16T20:10:32.203",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147828,1763323837931,"fUST",-1668.75000003,0.00024953,10,"2025-11-16T20:10:37.931",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147831,1763323837942,"fUST",-653.5749005,0.00024953,10,"2025-11-16T20:10:37.942",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147836,1763323837985,"fUST",-2677.67509947,0.00024953,10,"2025-11-16T20:10:37.985",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147838,1763323837994,"fUST",-317701.75271792,0.0003277,2,"2025-11-16T20:10:37.994",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147841,1763323838005,"fUST",-500.52213394,0.0003277,2,"2025-11-16T20:10:38.005",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147843,1763323838016,"fUST",-4776.28806406,0.0003277,2,"2025-11-16T20:10:38.016",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147845,1763323838027,"fUST",-8650.87735042,0.0003277,2,"2025-11-16T20:10:38.027",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147847,1763323838038,"fUST",-8921.39536417,0.0003277,2,"2025-11-16T20:10:38.038",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147849,1763323838049,"fUST",-5828.81562136,0.0003277,2,"2025-11-16T20:10:38.049",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147851,1763323838061,"fUST",-38598.76366877,0.0003277,2,"2025-11-16T20:10:38.061",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147991,1763323840050,"fUST",-105944.87030073,0.0003277,2,"2025-11-16T20:10:40.050",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147992,1763323840063,"fUST",-5035.1610539,0.0003277,2,"2025-11-16T20:10:40.063",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394147993,1763323840103,"fUST",-3937.498,0.0003277,2,"2025-11-16T20:10:40.103",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148043,1763323843223,"fUST",-18038.62901733,0.0003277,2,"2025-11-16T20:10:43.223",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148045,1763323843233,"fUST",-158.93856675,0.00032787,2,"2025-11-16T20:10:43.233",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148047,1763323843243,"fUST",-347.83623846,0.00032787,2,"2025-11-16T20:10:43.243",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148049,1763323843252,"fUST",-626.10522923,0.00032787,2,"2025-11-16T20:10:43.252",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148051,1763323843261,"fUST",-1113.07596308,0.00032787,2,"2025-11-16T20:10:43.261",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148053,1763323843271,"fUST",-740.63865446,0.0003286,2,"2025-11-16T20:10:43.271",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148055,1763323843280,"fUST",-11588.34948714,0.0003287,2,"2025-11-16T20:10:43.280",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148057,1763323843291,"fUST",-307.33164302,0.0003287,2,"2025-11-16T20:10:43.291",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148339,1763323846162,"fUST",-67012.31886984,0.0003287,2,"2025-11-16T20:10:46.162",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148342,1763323846172,"fUST",-500.0,0.0003293,7,"2025-11-16T20:10:46.172",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148344,1763323846182,"fUST",-639.548536,0.00033165,2,"2025-11-16T20:10:46.182",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148346,1763323846192,"fUST",-272.66452311,0.000332,117,"2025-11-16T20:10:46.192",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148348,1763323846201,"fUST",-1228.33,0.000332,14,"2025-11-16T20:10:46.201",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148350,1763323846211,"fUST",-166.42,0.000333,7,"2025-11-16T20:10:46.211",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148352,1763323846220,"fUST",-243.84064969,0.00033393,2,"2025-11-16T20:10:46.220",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148354,1763323846229,"fUST",-272.66452308,0.00033423,117,"2025-11-16T20:10:46.229",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148356,1763323846239,"fUST",-500.0,0.00033433,7,"2025-11-16T20:10:46.239",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148358,1763323846249,"fUST",-153.46722381,0.00033531,2,"2025-11-16T20:10:46.249",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148360,1763323846259,"fUST",-1739.18119231,0.00033951,2,"2025-11-16T20:10:46.259",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148362,1763323846268,"fUST",-370.31932723,0.0003429,2,"2025-11-16T20:10:46.268",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148364,1763323846278,"fUST",-500.0,0.00034295,7,"2025-11-16T20:10:46.278",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148366,1763323846288,"fUST",-162.0,0.00035,120,"2025-11-16T20:10:46.288",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148368,1763323846298,"fUST",-500.0,0.0003513,30,"2025-11-16T20:10:46.298",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148370,1763323846308,"fUST",-151.0,0.00035305,7,"2025-11-16T20:10:46.308",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148372,1763323846318,"fUST",-500.0,0.00035878,30,"2025-11-16T20:10:46.318",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148374,1763323846327,"fUST",-158.0,0.00036,30,"2025-11-16T20:10:46.327",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148376,1763323846337,"fUST",-166.0,0.00036,30,"2025-11-16T20:10:46.337",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148378,1763323846347,"fUST",-282.48169937,0.00036261,2,"2025-11-16T20:10:46.347",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148380,1763323846357,"fUST",-334.6972692,0.00036474,2,"2025-11-16T20:10:46.357",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148383,1763323846367,"fUST",-372.32299044,0.00036474,2,"2025-11-16T20:10:46.367",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148385,1763323846376,"fUST",-500.0,0.00036975,30,"2025-11-16T20:10:46.376",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148387,1763323846386,"fUST",-158.0,0.00037397,30,"2025-11-16T20:10:46.386",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148389,1763323846396,"fUST",-1228.33,0.000374,14,"2025-11-16T20:10:46.396",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148404,1763323846527,"fUST",-151.30332686,0.00038015,2,"2025-11-16T20:10:46.527",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148406,1763323846543,"fUST",-501.65392186,0.00038019,14,"2025-11-16T20:10:46.543",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148408,1763323846553,"fUST",-500.0,0.00038019,14,"2025-11-16T20:10:46.553",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148410,1763323846563,"fUST",-151.39428571,0.00038073,5,"2025-11-16T20:10:46.563",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148413,1763323846572,"fUST",-150.0,0.00038073,5,"2025-11-16T20:10:46.572",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148415,1763323846583,"fUST",-500.0,0.00038073,5,"2025-11-16T20:10:46.583",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148416,1763323846592,"fUST",-370.31932723,0.00038078,3,"2025-11-16T20:10:46.592",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148418,1763323846602,"fUST",-55000.0,0.00038088,20,"2025-11-16T20:10:46.602",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148420,1763323846611,"fUST",-55.81079353,0.00038092,20,"2025-11-16T20:10:46.611",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148423,1763323846623,"fUST",-94.18920647,0.00038092,20,"2025-11-16T20:10:46.623",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148425,1763323846632,"fUST",-150.0,0.00038092,2,"2025-11-16T20:10:46.632",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148427,1763323846641,"fUST",-171324.10581384,0.00038092,7,"2025-11-16T20:10:46.641",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148429,1763323846651,"fUST",-825.53330116,0.00038092,7,"2025-11-16T20:10:46.651",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148431,1763323846660,"fUST",-151.0,0.00038092,31,"2025-11-16T20:10:46.660",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148433,1763323846670,"fUST",-2000.0,0.00038092,20,"2025-11-16T20:10:46.670",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148434,1763323846680,"fUST",-288.9,0.000381,30,"2025-11-16T20:10:46.680",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148436,1763323846690,"fUST",-4929.86,0.000381,14,"2025-11-16T20:10:46.690",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148438,1763323846700,"fUST",-1439.01079509,0.00038219,4,"2025-11-16T20:10:46.700",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148440,1763323846711,"fUST",-500.0,0.00038259,30,"2025-11-16T20:10:46.711",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148443,1763323846723,"fUST",-500.0,0.00038596,30,"2025-11-16T20:10:46.723",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148445,1763323846732,"fUST",-300.0,0.00038621,5,"2025-11-16T20:10:46.732",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148446,1763323846742,"fUST",-1000.0,0.00038621,5,"2025-11-16T20:10:46.742",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148448,1763323846751,"fUST",-2114.76480594,0.00038642,2,"2025-11-16T20:10:46.751",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148451,1763323846761,"fUST",-370.31932723,0.0003887,3,"2025-11-16T20:10:46.761",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148453,1763323846771,"fUST",-9942.60270114,0.0003888,30,"2025-11-16T20:10:46.771",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148455,1763323846781,"fUST",-1110.95798169,0.0003888,3,"2025-11-16T20:10:46.781",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148456,1763323846791,"fUST",-131477.98179231,0.0003889,15,"2025-11-16T20:10:46.791",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148458,1763323846805,"fUST",-303.05066118,0.00039168,5,"2025-11-16T20:10:46.805",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148461,1763323846818,"fUST",-1500.0,0.00039168,5,"2025-11-16T20:10:46.818",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148463,1763323846827,"fUST",-162.0,0.000392,120,"2025-11-16T20:10:46.827",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148465,1763323846838,"fUST",-244.76214416,0.00039482,2,"2025-11-16T20:10:46.838",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148467,1763323846847,"fUST",-272.27761277,0.00039482,2,"2025-11-16T20:10:46.847",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148468,1763323846856,"fUST",-639.548536,0.00039654,2,"2025-11-16T20:10:46.856",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148470,1763323846865,"fUST",-1660.21177146,0.00039716,5,"2025-11-16T20:10:46.865",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148472,1763323846875,"fUST",-5000.0,0.00040035,4,"2025-11-16T20:10:46.875",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148474,1763323846884,"fUST",-1228.33,0.000401,14,"2025-11-16T20:10:46.884",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148476,1763323846894,"fUST",-385.76,0.00041259,7,"2025-11-16T20:10:46.894",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148479,1763323846904,"fUST",-206.5772051,0.00041944,4,"2025-11-16T20:10:46.904",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148481,1763323846914,"fUST",-719.64708263,0.00042,120,"2025-11-16T20:10:46.914",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148482,1763323846924,"fUST",-288.9,0.00042,30,"2025-11-16T20:10:46.924",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148484,1763323846934,"fUST",-200.0,0.00042083,7,"2025-11-16T20:10:46.934",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148487,1763323846943,"fUST",-1683.7,0.00043097,7,"2025-11-16T20:10:46.943",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148489,1763323846953,"fUST",-304.515794,0.00043397,2,"2025-11-16T20:10:46.953",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148490,1763323846962,"fUST",-162.0,0.000434,120,"2025-11-16T20:10:46.962",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148493,1763323846972,"fUST",-272.66452308,0.00043768,120,"2025-11-16T20:10:46.972",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148494,1763323846982,"fUST",-388.66,0.00043809,7,"2025-11-16T20:10:46.982",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148497,1763323846991,"fUST",-199.0,0.00044109,30,"2025-11-16T20:10:46.991",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148499,1763323847001,"fUST",-4929.86,0.000442,14,"2025-11-16T20:10:47.001",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148501,1763323847010,"fUST",-384.0,0.0004441,7,"2025-11-16T20:10:47.010",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148503,1763323847020,"fUST",-2114.76480594,0.00044598,28,"2025-11-16T20:10:47.020",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148505,1763323847029,"fUST",-160.0,0.00045053,3,"2025-11-16T20:10:47.029",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148506,1763323847039,"fUST",-22540.76,0.00045179,7,"2025-11-16T20:10:47.039",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148508,1763323847049,"fUST",-150.0,0.000452,10,"2025-11-16T20:10:47.049",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148511,1763323847058,"fUST",-199.0,0.00045479,30,"2025-11-16T20:10:47.058",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148513,1763323847068,"fUST",-370.31932723,0.00045519,3,"2025-11-16T20:10:47.068",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148515,1763323847078,"fUST",-500.0,0.00045539,60,"2025-11-16T20:10:47.078",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148516,1763323847087,"fUST",-250.0,0.00045748,10,"2025-11-16T20:10:47.087",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148519,1763323847097,"fUST",-166.42,0.000458,14,"2025-11-16T20:10:47.097",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148520,1763323847106,"fUST",-3028.77,0.00045843,7,"2025-11-16T20:10:47.106",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148523,1763323847117,"fUST",-639.548536,0.00046143,2,"2025-11-16T20:10:47.117",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148524,1763323847126,"fUST",-350.0,0.00046296,10,"2025-11-16T20:10:47.126",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148527,1763323847136,"fUST",-1228.33,0.000463,14,"2025-11-16T20:10:47.136",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148528,1763323847146,"fUST",-705.55,0.00046344,2,"2025-11-16T20:10:47.146",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148530,1763323847155,"fUST",-500.0,0.00046504,60,"2025-11-16T20:10:47.155",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148533,1763323847165,"fUST",-180.0,0.00046544,7,"2025-11-16T20:10:47.165",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148535,1763323847175,"fUST",-450.0,0.00046844,10,"2025-11-16T20:10:47.175",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148537,1763323847184,"fUST",-301.90183387,0.00046849,30,"2025-11-16T20:10:47.184",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148539,1763323847194,"fUST",-158.0,0.00047121,90,"2025-11-16T20:10:47.194",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148540,1763323847208,"fUST",-594.4,0.00047273,7,"2025-11-16T20:10:47.208",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148543,1763323847217,"fUST",-162.0,0.000476,120,"2025-11-16T20:10:47.217",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148544,1763323847229,"fUST",-288.9,0.000476,30,"2025-11-16T20:10:47.229",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148547,1763323847239,"fUST",-200.0,0.00047947,7,"2025-11-16T20:10:47.239",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148548,1763323847249,"fUST",-500.0,0.00048012,60,"2025-11-16T20:10:47.249",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148550,1763323847258,"fUST",-500.0,0.00048247,60,"2025-11-16T20:10:47.258",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148552,1763323847268,"fUST",-500.0,0.00048644,60,"2025-11-16T20:10:47.268",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148554,1763323847277,"fUST",-59082.12,0.00048796,7,"2025-11-16T20:10:47.277",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148556,1763323847287,"fUST",-165.3315576,0.00049096,30,"2025-11-16T20:10:47.287",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148559,1763323847297,"fUST",-800.0,0.00049099,60,"2025-11-16T20:10:47.297",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148561,1763323847311,"fUST",-4929.86,0.000491,14,"2025-11-16T20:10:47.311",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148562,1763323847321,"fUST",-370.31932723,0.00049305,4,"2025-11-16T20:10:47.321",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148564,1763323847330,"fUST",-500.0,0.00049315,2,"2025-11-16T20:10:47.330",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148566,1763323847340,"fUST",-500.0,0.00049315,120,"2025-11-16T20:10:47.340",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148568,1763323847350,"fUST",-236.00000003,0.00049315,120,"2025-11-16T20:10:47.350",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148570,1763323847361,"fUST",-500.0,0.00049315,2,"2025-11-16T20:10:47.361",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148573,1763323847371,"fUST",-500.0,0.00049315,120,"2025-11-16T20:10:47.371",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148574,1763323847380,"fUST",-500.0,0.00049315,2,"2025-11-16T20:10:47.380",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148576,1763323847390,"fUST",-500.0,0.00049315,7,"2025-11-16T20:10:47.390",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148577,1763323847399,"fUST",-160.173842,0.00049315,2,"2025-11-16T20:10:47.399",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148578,1763323847409,"fUST",-500.0,0.00049315,10,"2025-11-16T20:10:47.409",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148579,1763323847418,"fUST",-500.0,0.00049315,120,"2025-11-16T20:10:47.418",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148580,1763323847428,"fUST",-532.93,0.00049315,7,"2025-11-16T20:10:47.428",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148581,1763323847438,"fUST",-500.0,0.00049315,2,"2025-11-16T20:10:47.438",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148582,1763323847448,"fUST",-778.75,0.00049315,2,"2025-11-16T20:10:47.448",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148583,1763323847459,"fUST",-570.1845588,0.00049315,2,"2025-11-16T20:10:47.459",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148584,1763323847468,"fUST",-1000.0,0.00049315,2,"2025-11-16T20:10:47.468",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148585,1763323847480,"fUST",-4817.08,0.00049315,3,"2025-11-16T20:10:47.480",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148586,1763323847490,"fUST",-2901.37,0.00049315,120,"2025-11-16T20:10:47.490",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148587,1763323847499,"fUST",-502.32,0.00049315,120,"2025-11-16T20:10:47.499",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148588,1763323847509,"fUST",-500.0,0.00049315,14,"2025-11-16T20:10:47.509",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148589,1763323847519,"fUST",-1360.92,0.00049315,7,"2025-11-16T20:10:47.519",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148590,1763323847530,"fUST",-3383.58,0.00049315,2,"2025-11-16T20:10:47.530",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148591,1763323847539,"fUST",-1224.35,0.00049315,7,"2025-11-16T20:10:47.539",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148592,1763323847549,"fUST",-501.38656683,0.00049315,7,"2025-11-16T20:10:47.549",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148593,1763323847559,"fUST",-1674.943415,0.0004934,21,"2025-11-16T20:10:47.559",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148594,1763323847568,"fUST",-1000.0,0.0004936,21,"2025-11-16T20:10:47.568",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148595,1763323847578,"fUST",-1000.0,0.0004938,21,"2025-11-16T20:10:47.578",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148596,1763323847589,"fUST",-1182.77842,0.0004938,21,"2025-11-16T20:10:47.589",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148597,1763323847598,"fUST",-150.0,0.000494,120,"2025-11-16T20:10:47.598",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148598,1763323847608,"fUST",-1000.0,0.000494,21,"2025-11-16T20:10:47.608",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148599,1763323847618,"fUST",-1000.0,0.000494,21,"2025-11-16T20:10:47.618",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148600,1763323847627,"fUST",-196.833173,0.000494,2,"2025-11-16T20:10:47.627",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148601,1763323847637,"fUST",-101396.070804,0.0004944,30,"2025-11-16T20:10:47.637",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148617,1763324172671,"fUST",-727.79055537,0.00025,2,"2025-11-16T20:16:12.671",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148618,1763324184094,"fUST",150.0,0.0002589,2,"2025-11-16T20:16:24.094",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148619,1763324190933,"fUST",-177.0,0.0002789,2,"2025-11-16T20:16:30.933",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148620,1763324190957,"fUST",-206.48039651,0.00028104,2,"2025-11-16T20:16:30.957",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148621,1763324190981,"fUST",-257.7909,0.00028104,2,"2025-11-16T20:16:30.981",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148622,1763324191007,"fUST",-400.59295362,0.00028761,2,"2025-11-16T20:16:31.007",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148623,1763324191029,"fUST",-2149.0,0.00029463,2,"2025-11-16T20:16:31.029",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148624,1763324191052,"fUST",-398.13210073,0.00029523,4,"2025-11-16T20:16:31.052",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148625,1763324191077,"fUST",-204.0,0.0002989,2,"2025-11-16T20:16:31.077",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148626,1763324241877,"fUST",5000.0,0.0003,2,"2025-11-16T20:17:21.877",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148627,1763324264529,"fUST",5000.0,0.0003,2,"2025-11-16T20:17:44.529",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148628,1763324287182,"fUST",5000.0,0.0003,2,"2025-11-16T20:18:07.182",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148629,1763324311991,"fUST",5000.0,0.0003,2,"2025-11-16T20:18:31.991",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148630,1763324334277,"fUST",1207.00364914,0.0003,2,"2025-11-16T20:18:54.277",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148632,1763324495246,"fUST",400.59295362,0.000275,2,"2025-11-16T20:21:35.246",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148633,1763324497808,"fUST",150.0,0.0002589,2,"2025-11-16T20:21:37.808",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148634,1763324515104,"fUST",-177.0,0.0002789,2,"2025-11-16T20:21:55.104",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148635,1763324515127,"fUST",-204.0,0.0002989,2,"2025-11-16T20:21:55.127",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148636,1763324515148,"fUST",-2026.894033,0.0003,2,"2025-11-16T20:21:55.148",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148637,1763324526168,"fUST",5000.0,0.000275,2,"2025-11-16T20:22:06.168",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148638,1763324548265,"fUST",5000.0,0.000275,2,"2025-11-16T20:22:28.265",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148639,1763324570461,"fUST",5000.0,0.000275,2,"2025-11-16T20:22:50.461",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148641,1763324592772,"fUST",5000.0,0.000275,2,"2025-11-16T20:23:12.772",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148642,1763324616001,"fUST",480.79350979,0.000275,2,"2025-11-16T20:23:36.001",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148643,1763324645221,"fUST",216.68123857,0.000275,2,"2025-11-16T20:24:05.221",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148645,1763324800136,"fUST",-216.68123857,0.00030089,2,"2025-11-16T20:26:40.136",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148646,1763324811599,"fUST",150.0,0.0002589,2,"2025-11-16T20:26:51.599",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148648,1763324873411,"fUST",3451.93229802,0.00025,5,"2025-11-16T20:27:53.411",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148649,1763324873442,"fUST",24272.20944463,0.00025,5,"2025-11-16T20:27:53.442",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148650,1763324889005,"fUST",8984.7059013,0.000125,2,"2025-11-16T20:28:09.005",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148651,1763324895812,"fUST",1012.34990204,0.00015,2,"2025-11-16T20:28:15.812",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148652,1763324905361,"fUST",181.65661849,0.0002,2,"2025-11-16T20:28:25.361",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148653,1763324907599,"fUST",14821.28757817,0.00017,2,"2025-11-16T20:28:27.599",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148654,1763324907623,"fUST",17337.24844066,0.00017,2,"2025-11-16T20:28:27.623",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148655,1763324911866,"fUST",591.14159213,0.000149,2,"2025-11-16T20:28:31.866",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148657,1763324916375,"fUST",214.45562998,0.00016,2,"2025-11-16T20:28:36.375",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148658,1763324918453,"fUST",565.969422,0.00013699,2,"2025-11-16T20:28:38.453",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148659,1763324919021,"fUST",2444.28680419,0.0001,2,"2025-11-16T20:28:39.021",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148660,1763324949736,"fUST",-565.969422,0.00020187,2,"2025-11-16T20:29:09.736",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148661,1763324949761,"fUST",-300.0,0.00024141,2,"2025-11-16T20:29:09.761",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148662,1763324949783,"fUST",-93174.98469064,0.00024142,2,"2025-11-16T20:29:09.783",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148663,1763324949808,"fUST",-4391.7,0.0002464,10,"2025-11-16T20:29:09.808",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148664,1763324949831,"fUST",-24214.99024644,0.0002465,2,"2025-11-16T20:29:09.831",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148665,1763324949856,"fUST",-16751.38427814,0.00024774,2,"2025-11-16T20:29:09.856",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148666,1763324949879,"fUST",-594.6454439,0.00024999,2,"2025-11-16T20:29:09.879",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148667,1763324949904,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:09.904",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148668,1763324949928,"fUST",-563.03381137,0.00024999,2,"2025-11-16T20:29:09.928",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148669,1763324949953,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:09.953",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148670,1763324949981,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:09.981",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148671,1763324950009,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.009",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148672,1763324950034,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.034",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148673,1763324950058,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.058",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148674,1763324950081,"fUST",-576.2378647,0.00024999,2,"2025-11-16T20:29:10.081",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148675,1763324950106,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.106",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148676,1763324950137,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.137",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148677,1763324950163,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.163",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148678,1763324950195,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.195",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148679,1763324950222,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.222",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148680,1763324950247,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.247",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148681,1763324950274,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.274",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148682,1763324950299,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.299",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148683,1763324950323,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.323",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148684,1763324950347,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.347",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148685,1763324950371,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.371",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148686,1763324950395,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.395",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148687,1763324950420,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.420",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148688,1763324950452,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.452",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148689,1763324950476,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.476",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148690,1763324950500,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.500",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148691,1763324950525,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.525",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148692,1763324950551,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.551",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148693,1763324950577,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.577",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148694,1763324950609,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.609",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148695,1763324950637,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.637",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148696,1763324950663,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.663",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148697,1763324950693,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.693",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148698,1763324950722,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.722",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148699,1763324950747,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.747",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148700,1763324950882,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.882",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148701,1763324950909,"fUST",-376.28604693,0.00024999,2,"2025-11-16T20:29:10.909",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148702,1763324950937,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.937",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148703,1763324950973,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.973",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148704,1763324950999,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:10.999",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148705,1763324951026,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.026",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148706,1763324951053,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.053",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148707,1763324951080,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.080",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148708,1763324951110,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.110",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148709,1763324951137,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.137",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148710,1763324951163,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.163",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148711,1763324951197,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.197",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148712,1763324951223,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.223",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148713,1763324951252,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.252",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148714,1763324951282,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.282",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148715,1763324951309,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.309",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148716,1763324951336,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.336",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148717,1763324951365,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.365",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148718,1763324951392,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.392",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148719,1763324951418,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.418",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148720,1763324951447,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.447",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148721,1763324951472,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.472",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148722,1763324951500,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.500",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148723,1763324951532,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.532",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148724,1763324951559,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.559",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148725,1763324951585,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.585",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148726,1763324951614,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.614",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148727,1763324951640,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.640",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148728,1763324951665,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.665",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148729,1763324951695,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.695",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148730,1763324951720,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.720",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148731,1763324951749,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.749",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148732,1763324951776,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.776",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148733,1763324951805,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.805",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148734,1763324951835,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.835",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148735,1763324951861,"fUST",-602.92354285,0.00024999,2,"2025-11-16T20:29:11.861",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148736,1763324951887,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.887",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148737,1763324951911,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.911",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148738,1763324951935,"fUST",-211.1154337,0.00024999,2,"2025-11-16T20:29:11.935",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148739,1763324951965,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.965",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148740,1763324951991,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:11.991",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148741,1763324952018,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.018",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148742,1763324952043,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.043",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148743,1763324952067,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.067",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148744,1763324952093,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.093",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148745,1763324952117,"fUST",-331.30161278,0.00024999,2,"2025-11-16T20:29:12.117",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148746,1763324952142,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.142",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148747,1763324952169,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.169",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148748,1763324952198,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.198",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148749,1763324952225,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.225",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148750,1763324952251,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.251",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148751,1763324952279,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.279",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148752,1763324952304,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.304",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148753,1763324952333,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.333",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148754,1763324952367,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.367",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148755,1763324952398,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.398",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148756,1763324952430,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.430",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148757,1763324952460,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.460",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148758,1763324952490,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.490",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148759,1763324952521,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.521",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148760,1763324952551,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.551",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148761,1763324952581,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.581",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148762,1763324952611,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.611",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148763,1763324952642,"fUST",-595.88927744,0.00024999,2,"2025-11-16T20:29:12.642",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148764,1763324952675,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.675",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148765,1763324952706,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.706",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148766,1763324952735,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.735",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148767,1763324952762,"fUST",-634.56838152,0.00024999,2,"2025-11-16T20:29:12.762",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148768,1763324952791,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.791",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148769,1763324952819,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.819",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148770,1763324952847,"fUST",-370.73130159,0.00024999,2,"2025-11-16T20:29:12.847",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148771,1763324952873,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.873",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148772,1763324952900,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.900",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148773,1763324952930,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:12.930",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148774,1763324952962,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:12.962",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148775,1763324952990,"fUST",-500.0,0.00024999,2,"2025-11-16T20:29:12.990",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148776,1763324953019,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.019",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148777,1763324953049,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.049",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148778,1763324953077,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.077",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148779,1763324953108,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.108",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148780,1763324953139,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.139",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148781,1763324953168,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.168",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148782,1763324953200,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.200",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148783,1763324953230,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.230",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148784,1763324953258,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.258",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148785,1763324953290,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.290",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148786,1763324953320,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.320",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148787,1763324953351,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.351",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148788,1763324953383,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.383",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148789,1763324953411,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.411",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148790,1763324953439,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.439",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148791,1763324953468,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.468",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148792,1763324953496,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.496",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148793,1763324953527,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.527",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148794,1763324953555,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.555",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148795,1763324953584,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.584",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148796,1763324953613,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.613",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148797,1763324953641,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.641",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148798,1763324953668,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.668",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148799,1763324953696,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.696",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148800,1763324953724,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.724",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148801,1763324953754,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.754",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148802,1763324953786,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.786",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148803,1763324953814,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.814",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148804,1763324953843,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.843",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148805,1763324953871,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.871",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148806,1763324953898,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.898",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148807,1763324953925,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:13.925",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148808,1763324954084,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:14.084",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148809,1763324954111,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:14.111",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148810,1763324954134,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:14.134",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148811,1763324954156,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:14.156",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148812,1763324954181,"fUST",-1103.79030631,0.00024999,2,"2025-11-16T20:29:14.181",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148813,1763324954206,"fUST",-27040.62533816,0.00025,5,"2025-11-16T20:29:14.206",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148814,1763324954228,"fUST",-51314.24269192,0.00025,15,"2025-11-16T20:29:14.228",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148815,1763324954254,"fUST",-120328.39414971,0.00025,2,"2025-11-16T20:29:14.254",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148816,1763324954281,"fUST",-407.90596391,0.00025,2,"2025-11-16T20:29:14.281",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148817,1763324954414,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.414",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148818,1763324954447,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.447",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148819,1763324954479,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.479",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148820,1763324954522,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.522",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148821,1763324954558,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.558",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148822,1763324954588,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.588",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148823,1763324954617,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.617",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148824,1763324954647,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.647",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148825,1763324954678,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.678",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148826,1763324954717,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.717",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148827,1763324954747,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.747",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148828,1763324954778,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.778",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148829,1763324954809,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.809",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148830,1763324954844,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.844",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148831,1763324954874,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.874",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148832,1763324954905,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.905",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148833,1763324954941,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.941",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148834,1763324954973,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:14.973",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148835,1763324955017,"fUST",1092.75240326,0.00024999,2,"2025-11-16T20:29:15.017",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148836,1763325011118,"fUST",151.0,0.0003808,120,"2025-11-16T20:30:11.118",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148837,1763325011741,"fUST",156.587,0.0003808,120,"2025-11-16T20:30:11.741",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148838,1763325012355,"fUST",162.380719,0.0003808,30,"2025-11-16T20:30:12.355",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148839,1763325012977,"fUST",168.3888056,0.0003808,30,"2025-11-16T20:30:12.977",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148840,1763325013589,"fUST",174.61919141,0.0003808,120,"2025-11-16T20:30:13.589",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148841,1763325014213,"fUST",181.08010149,0.0003808,85,"2025-11-16T20:30:14.213",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148842,1763325014871,"fUST",187.78006525,0.0003808,60,"2025-11-16T20:30:14.871",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148843,1763325015491,"fUST",194.72792766,0.0003808,20,"2025-11-16T20:30:15.491",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148844,1763325016110,"fUST",201.93286099,0.0003808,20,"2025-11-16T20:30:16.110",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148845,1763325016726,"fUST",209.40437684,0.0003808,20,"2025-11-16T20:30:16.726",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148846,1763325017498,"fUST",217.15233878,0.0003808,20,"2025-11-16T20:30:17.498",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148896,1763325032136,"fUST",-3959.59757327,0.00024953,2,"2025-11-16T20:30:32.136",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148898,1763325032146,"fUST",-1200.0,0.00026675,2,"2025-11-16T20:30:32.146",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148900,1763325032155,"fUST",-565.969422,0.00026676,2,"2025-11-16T20:30:32.155",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148902,1763325032165,"fUST",-1808.63711973,0.00026727,2,"2025-11-16T20:30:32.165",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148904,1763325032178,"fUST",-5640.63226051,0.0002779,2,"2025-11-16T20:30:32.178",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148906,1763325032188,"fUST",-150.0,0.00027798,16,"2025-11-16T20:30:32.188",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148908,1763325032198,"fUST",-177.0,0.0002789,2,"2025-11-16T20:30:32.198",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148910,1763325032213,"fUST",-204.0,0.0002989,2,"2025-11-16T20:30:32.213",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148912,1763325032223,"fUST",-178.13309465,0.0003119,2,"2025-11-16T20:30:32.223",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148914,1763325032232,"fUST",-450.76516444,0.00031498,2,"2025-11-16T20:30:32.232",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148916,1763325032242,"fUST",-231.0,0.0003189,2,"2025-11-16T20:30:32.242",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148918,1763325032254,"fUST",-999.0,0.00032338,2,"2025-11-16T20:30:32.254",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148920,1763325032264,"fUST",-293.555,0.00032463,2,"2025-11-16T20:30:32.264",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148922,1763325032273,"fUST",-400.59295362,0.00032714,2,"2025-11-16T20:30:32.273",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148925,1763325032283,"fUST",-500.0,0.00032717,2,"2025-11-16T20:30:32.283",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148927,1763325032293,"fUST",-200.0,0.00032735,2,"2025-11-16T20:30:32.293",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148929,1763325032303,"fUST",-456.37056559,0.00032941,2,"2025-11-16T20:30:32.303",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148931,1763325032312,"fUST",-168.0,0.0003298,2,"2025-11-16T20:30:32.312",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148933,1763325032321,"fUST",-565.969422,0.00033165,2,"2025-11-16T20:30:32.321",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148935,1763325032331,"fUST",-168.0,0.00033218,2,"2025-11-16T20:30:32.331",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148937,1763325032340,"fUST",-150.0,0.00033422,117,"2025-11-16T20:30:32.340",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148939,1763325032349,"fUST",-168.0,0.00033853,2,"2025-11-16T20:30:32.349",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148941,1763325032358,"fUST",-258.0,0.0003389,120,"2025-11-16T20:30:32.358",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148943,1763325032367,"fUST",-168.0,0.0003404,2,"2025-11-16T20:30:32.367",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148944,1763325032377,"fUST",-500.0,0.00034253,7,"2025-11-16T20:30:32.377",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148946,1763325032386,"fUST",-168.0,0.00034331,2,"2025-11-16T20:30:32.386",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148948,1763325032395,"fUST",-5640.63226044,0.00034445,2,"2025-11-16T20:30:32.395",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148949,1763325032404,"fUST",-168.0,0.00034939,2,"2025-11-16T20:30:32.404",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148951,1763325032413,"fUST",-168.0,0.00035134,2,"2025-11-16T20:30:32.413",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148952,1763325032423,"fUST",-3049.79,0.00035192,10,"2025-11-16T20:30:32.423",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148953,1763325032432,"fUST",-2727.87,0.00035192,10,"2025-11-16T20:30:32.432",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148954,1763325032441,"fUST",-2696.8,0.00035192,10,"2025-11-16T20:30:32.441",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148955,1763325032451,"fUST",-1230.58554116,0.00035192,10,"2025-11-16T20:30:32.451",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148956,1763325032463,"fUST",-1016.75445884,0.00035192,10,"2025-11-16T20:30:32.463",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148957,1763325032473,"fUST",-1872.78,0.00035192,10,"2025-11-16T20:30:32.473",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148958,1763325032482,"fUST",-467.39837951,0.00035201,7,"2025-11-16T20:30:32.482",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148959,1763325032492,"fUST",-60.38419546,0.00035201,7,"2025-11-16T20:30:32.492",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148960,1763325032506,"fUST",-439.61580454,0.00035201,7,"2025-11-16T20:30:32.506",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148961,1763325032516,"fUST",-562.69988271,0.00035201,7,"2025-11-16T20:30:32.516",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394148962,1763325032526,"fUST",-793.62484928,0.00035202,2,"2025-11-16T20:30:32.526",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149040,1763325038724,"fUST",-250.37966558,0.00033164,7,"2025-11-16T20:30:38.724",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149042,1763325038733,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.733",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149044,1763325038743,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.743",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149046,1763325038752,"fUST",-396.05186313,0.00033164,7,"2025-11-16T20:30:38.752",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149048,1763325038761,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.761",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149049,1763325038770,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.770",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149051,1763325038780,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.780",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149053,1763325038790,"fUST",-233.65817143,0.00033164,7,"2025-11-16T20:30:38.790",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149056,1763325038799,"fUST",-597.36511633,0.00033164,7,"2025-11-16T20:30:38.799",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149058,1763325038809,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.809",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149059,1763325038818,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.818",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149061,1763325038827,"fUST",-482.85375725,0.00033164,7,"2025-11-16T20:30:38.827",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149063,1763325038837,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.837",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149065,1763325038846,"fUST",-203.47795698,0.00033164,7,"2025-11-16T20:30:38.846",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149067,1763325038855,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.855",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149070,1763325038866,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.866",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149071,1763325038875,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.875",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149073,1763325038884,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.884",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149075,1763325038894,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.894",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149078,1763325038904,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.904",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149079,1763325038913,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.913",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149081,1763325038922,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.922",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149084,1763325038932,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.932",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149085,1763325038942,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.942",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149087,1763325038951,"fUST",-202.10283788,0.00033164,7,"2025-11-16T20:30:38.951",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149090,1763325038961,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.961",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149092,1763325038970,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.970",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149094,1763325038980,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.980",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149096,1763325038989,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.989",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149098,1763325038999,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:38.999",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149099,1763325039009,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:39.009",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149102,1763325039019,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:39.019",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149103,1763325039028,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:39.028",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149105,1763325039038,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:39.038",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149107,1763325039047,"fUST",-500.0,0.00033164,7,"2025-11-16T20:30:39.047",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149109,1763325039057,"fUST",-201550.06026627,0.00035202,2,"2025-11-16T20:30:39.057",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149254,1763325040428,"fUST",-692.35953463,0.00035202,2,"2025-11-16T20:30:40.428",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149861,1763325046553,"fUST",-501.05,0.00035192,10,"2025-11-16T20:30:46.553",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394149864,1763325046564,"fUST",-768.28,0.00035192,10,"2025-11-16T20:30:46.564",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150683,1763325307821,"fUST",204.28447885,0.00038062,120,"2025-11-16T20:35:07.821",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150684,1763325549410,"fUST",-300.0,0.00023036,2,"2025-11-16T20:39:09.410",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150685,1763325549432,"fUST",-16970.649968,0.00023037,2,"2025-11-16T20:39:09.432",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150686,1763325549455,"fUST",-1685.543964,0.00023037,2,"2025-11-16T20:39:09.455",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150687,1763325549479,"fUST",-150.0,0.00023986,2,"2025-11-16T20:39:09.479",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150688,1763325549502,"fUST",-296.0,0.0002403,2,"2025-11-16T20:39:09.502",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150689,1763325549524,"fUST",-400.59295362,0.0002403,2,"2025-11-16T20:39:09.524",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150690,1763325549547,"fUST",-370.0,0.00024031,2,"2025-11-16T20:39:09.547",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150691,1763325549570,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.570",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150692,1763325549596,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.596",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150693,1763325549619,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.619",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150694,1763325549643,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.643",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150695,1763325549667,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.667",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150696,1763325549693,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.693",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150697,1763325549719,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.719",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150698,1763325549745,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.745",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150699,1763325549770,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.770",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150700,1763325549792,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.792",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150701,1763325549815,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.815",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150702,1763325549841,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.841",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150703,1763325549864,"fUST",-162.52637725,0.00024039,2,"2025-11-16T20:39:09.864",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150704,1763325549887,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.887",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150705,1763325549915,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.915",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150706,1763325549938,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.938",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150707,1763325549965,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.965",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150708,1763325549989,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:09.989",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150709,1763325550015,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.015",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150710,1763325550042,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.042",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150711,1763325550066,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.066",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150712,1763325550091,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.091",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150713,1763325550115,"fUST",-397.28671238,0.00024039,2,"2025-11-16T20:39:10.115",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150714,1763325550143,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.143",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150715,1763325550168,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.168",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150716,1763325550193,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.193",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150717,1763325550219,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.219",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150718,1763325550244,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.244",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150719,1763325550416,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.416",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150720,1763325550447,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.447",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150721,1763325550476,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.476",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150722,1763325550501,"fUST",-432.74048761,0.00024039,2,"2025-11-16T20:39:10.501",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150723,1763325550527,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.527",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150724,1763325550553,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.553",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150725,1763325550579,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.579",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150726,1763325550604,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.604",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150727,1763325550630,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.630",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150728,1763325550654,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.654",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150729,1763325550679,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.679",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150730,1763325550704,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.704",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150731,1763325550729,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.729",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150732,1763325550754,"fUST",-500.0,0.00024039,2,"2025-11-16T20:39:10.754",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150733,1763325550777,"fUST",-29334.65953714,0.0002404,2,"2025-11-16T20:39:10.777",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150734,1763325560364,"fUST",-539.0,0.00024,2,"2025-11-16T20:39:20.364",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150735,1763325560392,"fUST",-1349.09,0.00024032,10,"2025-11-16T20:39:20.392",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150736,1763325560419,"fUST",-20665.34046286,0.0002404,2,"2025-11-16T20:39:20.419",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150737,1763325560445,"fUST",-500.0,0.0002404,2,"2025-11-16T20:39:20.445",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150738,1763325560472,"fUST",-432.24088115,0.00024041,2,"2025-11-16T20:39:20.472",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150739,1763325560496,"fUST",-169.15436821,0.00024041,2,"2025-11-16T20:39:20.496",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150740,1763325560528,"fUST",-500.0,0.00024041,2,"2025-11-16T20:39:20.528",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150741,1763325560551,"fUST",-321.77017395,0.00024041,2,"2025-11-16T20:39:20.551",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150742,1763325560576,"fUST",-692260.65340175,0.00024042,2,"2025-11-16T20:39:20.576",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150743,1763325560600,"fUST",-3481.87,0.000241,7,"2025-11-16T20:39:20.600",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150744,1763325560623,"fUST",-165.29,0.000241,7,"2025-11-16T20:39:20.623",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150745,1763325560647,"fUST",-228.63,0.000241,14,"2025-11-16T20:39:20.647",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150746,1763325560670,"fUST",-9842.86015668,0.000248,2,"2025-11-16T20:39:20.670",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150747,1763325560693,"fUST",-500.0,0.00024873,2,"2025-11-16T20:39:20.693",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150748,1763325560716,"fUST",-500.0,0.00024873,2,"2025-11-16T20:39:20.716",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150749,1763325560740,"fUST",-1093.65112852,0.0002489,2,"2025-11-16T20:39:20.740",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150750,1763325560764,"fUST",-151.0,0.000249,7,"2025-11-16T20:39:20.764",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150751,1763325560788,"fUST",-151.0,0.000249,7,"2025-11-16T20:39:20.788",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150752,1763325560810,"fUST",-737733.018476,0.000249,2,"2025-11-16T20:39:20.810",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150753,1763325560833,"fUST",-332.42903179,0.00024999,2,"2025-11-16T20:39:20.833",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150754,1763325560862,"fUST",1124.25,0.00024032,10,"2025-11-16T20:39:20.862",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150755,1763325561559,"fUST",330.0,0.00024206,2,"2025-11-16T20:39:21.559",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150756,1763325734741,"fUST",100000.0,0.0003809,30,"2025-11-16T20:42:14.741",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150757,1763325782805,"fUST",-166.495,0.00023462,3,"2025-11-16T20:43:02.805",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150758,1763325782830,"fUST",-150.0,0.00023696,2,"2025-11-16T20:43:02.830",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150759,1763325782855,"fUST",-498.59,0.00023931,10,"2025-11-16T20:43:02.855",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150760,1763325782878,"fUST",-853.77,0.00023931,10,"2025-11-16T20:43:02.878",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150761,1763325782902,"fUST",-300.0,0.00023939,2,"2025-11-16T20:43:02.902",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150762,1763325782926,"fUST",-575.23912176,0.0002394,2,"2025-11-16T20:43:02.926",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150763,1763325782950,"fUST",-302.5686168,0.0002394,2,"2025-11-16T20:43:02.950",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150764,1763325782975,"fUST",-488.58741249,0.0002394,2,"2025-11-16T20:43:02.975",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150765,1763325783002,"fUST",-500.0,0.0002394,2,"2025-11-16T20:43:03.002",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150766,1763325783032,"fUST",-240.28070858,0.0002394,2,"2025-11-16T20:43:03.032",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150767,1763325783060,"fUST",-500.0,0.0002394,2,"2025-11-16T20:43:03.060",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150768,1763325783089,"fUST",-393.27404876,0.0002394,2,"2025-11-16T20:43:03.089",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150769,1763325783118,"fUST",-890000.0,0.00023941,2,"2025-11-16T20:43:03.118",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150770,1763325783141,"fUST",-500.0,0.00023973,2,"2025-11-16T20:43:03.141",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150771,1763325783166,"fUST",-586.1240753,0.00023973,2,"2025-11-16T20:43:03.166",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150772,1763325783190,"fUST",-500.0,0.00023973,2,"2025-11-16T20:43:03.190",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150773,1763325783214,"fUST",-432.04857361,0.00023973,2,"2025-11-16T20:43:03.214",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150774,1763325783238,"fUST",-503.15081343,0.00023973,2,"2025-11-16T20:43:03.238",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150775,1763325783261,"fUST",-500.0,0.00023973,2,"2025-11-16T20:43:03.261",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150776,1763325783284,"fUST",-2009.87162927,0.0002399,2,"2025-11-16T20:43:03.284",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150777,1763325789819,"fUST",-500.0,0.00023973,2,"2025-11-16T20:43:09.819",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150778,1763325789843,"fUST",-771.19656881,0.0002399,2,"2025-11-16T20:43:09.843",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150779,1763325789866,"fUST",-877.69735421,0.00024,2,"2025-11-16T20:43:09.866",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150780,1763325789891,"fUST",-3133.68,0.00024,7,"2025-11-16T20:43:09.891",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150781,1763325789915,"fUST",-326.92320514,0.00024,2,"2025-11-16T20:43:09.915",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150782,1763325789938,"fUST",-205.77,0.00024,14,"2025-11-16T20:43:09.938",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150783,1763325796693,"fUST",100000.0,0.0003809,30,"2025-11-16T20:43:16.693",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150784,1763325827970,"fUST",-711.48,0.00023831,10,"2025-11-16T20:43:47.970",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150785,1763325833247,"fUST",592.9,0.00023831,10,"2025-11-16T20:43:53.247",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150786,1763325834095,"fUST",-890000.0,0.00023841,2,"2025-11-16T20:43:54.095",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150787,1763325858446,"fUST",38770.0,0.00038075,30,"2025-11-16T20:44:18.446",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150789,1763325973112,"fUST",-454.37,0.00023831,10,"2025-11-16T20:46:13.112",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150790,1763325973142,"fUST",-378.64,0.00023831,10,"2025-11-16T20:46:13.142",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150791,1763325973170,"fUST",-300.0,0.0002384,2,"2025-11-16T20:46:13.170",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150792,1763325973201,"fUST",-668637.51055972,0.00023841,2,"2025-11-16T20:46:13.201",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150793,1763326051125,"fUST",-177.0,0.00025696,2,"2025-11-16T20:47:31.125",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150794,1763326051146,"fUST",-223.90276224,0.00027696,2,"2025-11-16T20:47:31.146",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150795,1763326051166,"fUST",-168.66265385,0.00028084,2,"2025-11-16T20:47:31.166",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150796,1763326051185,"fUST",-160.0,0.00029562,35,"2025-11-16T20:47:31.185",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150797,1763326051203,"fUST",-337.11076587,0.0003119,14,"2025-11-16T20:47:31.203",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150798,1763326051222,"fUST",-234.09405289,0.00031883,2,"2025-11-16T20:47:31.222",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150799,1763326051241,"fUST",-421.3692952,0.00031883,2,"2025-11-16T20:47:31.241",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150800,1763326051259,"fUST",-749.10096924,0.00031883,2,"2025-11-16T20:47:31.259",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150801,1763326051277,"fUST",-321.3412286,0.00032433,2,"2025-11-16T20:47:31.277",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150802,1763326051296,"fUST",-181.77634872,0.000332,117,"2025-11-16T20:47:31.296",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150803,1763326051314,"fUST",-139.26339197,0.00033652,2,"2025-11-16T20:47:31.314",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150838,1763326232275,"fUST",-150.0,0.00027797,16,"2025-11-16T20:50:32.275",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150840,1763326232285,"fUST",-150.0,0.00029561,35,"2025-11-16T20:50:32.285",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150842,1763326232294,"fUST",-150.0,0.00031189,14,"2025-11-16T20:50:32.294",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150844,1763326232303,"fUST",-259.95698542,0.00032306,2,"2025-11-16T20:50:32.303",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150846,1763326232312,"fUST",-150.0,0.00033421,117,"2025-11-16T20:50:32.312",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150848,1763326232322,"fUST",-168.0,0.00033967,2,"2025-11-16T20:50:32.322",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150850,1763326232331,"fUST",-500.70711121,0.00034171,5,"2025-11-16T20:50:32.331",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150852,1763326232340,"fUST",-500.34745983,0.00035019,2,"2025-11-16T20:50:32.340",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150854,1763326232349,"fUST",-500.0,0.00035062,30,"2025-11-16T20:50:32.349",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150856,1763326232359,"fUST",-150.0,0.00035191,10,"2025-11-16T20:50:32.359",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150858,1763326232368,"fUST",-150.0,0.000352,7,"2025-11-16T20:50:32.368",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150860,1763326232377,"fUST",-150.0,0.00035201,2,"2025-11-16T20:50:32.377",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150862,1763326232387,"fUST",-181.77634872,0.00035621,120,"2025-11-16T20:50:32.387",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150864,1763326232395,"fUST",-168.0,0.00035655,2,"2025-11-16T20:50:32.395",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150866,1763326232405,"fUST",-168.0,0.00035721,2,"2025-11-16T20:50:32.405",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150868,1763326232414,"fUST",-500.0,0.00036862,30,"2025-11-16T20:50:32.414",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150871,1763326232424,"fUST",-468.167682,0.000374,60,"2025-11-16T20:50:32.424",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150874,1763326232433,"fUST",-161.88233122,0.00037999,2,"2025-11-16T20:50:32.433",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150877,1763326232442,"fUST",-507.4369681,0.00038019,14,"2025-11-16T20:50:32.442",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150880,1763326232451,"fUST",-154.80822764,0.00038071,7,"2025-11-16T20:50:32.451",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150883,1763326232460,"fUST",-2000.0,0.00038072,20,"2025-11-16T20:50:32.460",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150885,1763326232470,"fUST",-16019.6278389,0.00038072,7,"2025-11-16T20:50:32.470",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150887,1763326232480,"fUST",-250.0,0.00038072,10,"2025-11-16T20:50:32.480",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150889,1763326232489,"fUST",-250.0,0.00038072,10,"2025-11-16T20:50:32.489",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150891,1763326232498,"fUST",-250.0,0.00038072,10,"2025-11-16T20:50:32.498",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150893,1763326232508,"fUST",-307.151699,0.00038072,10,"2025-11-16T20:50:32.508",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150895,1763326232517,"fUST",-3421.56205338,0.00038075,20,"2025-11-16T20:50:32.517",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150897,1763326232526,"fUST",-150.0,0.00038079,120,"2025-11-16T20:50:32.526",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150899,1763326232536,"fUST",-150.0,0.00038079,85,"2025-11-16T20:50:32.536",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150901,1763326232545,"fUST",-150.0,0.00038079,60,"2025-11-16T20:50:32.545",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150903,1763326232554,"fUST",-150.0,0.00038079,20,"2025-11-16T20:50:32.554",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150905,1763326232563,"fUST",-150.0,0.00038089,30,"2025-11-16T20:50:32.563",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150907,1763326232573,"fUST",-4286.0,0.0003889,15,"2025-11-16T20:50:32.573",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150909,1763326232582,"fUST",-345.68770136,0.00038955,5,"2025-11-16T20:50:32.582",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150910,1763326232591,"fUST",-505.45098339,0.00038973,5,"2025-11-16T20:50:32.591",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150912,1763326232603,"fUST",-500.0,0.00038973,5,"2025-11-16T20:50:32.603",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150914,1763326232613,"fUST",-481.56779637,0.00038973,5,"2025-11-16T20:50:32.613",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150916,1763326232622,"fUST",-7991.477818,0.00039,10,"2025-11-16T20:50:32.622",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150930,1763326232749,"fUST",-1152.96700882,0.00039,10,"2025-11-16T20:50:32.749",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150933,1763326232760,"fUST",-1028.73438026,0.00039,10,"2025-11-16T20:50:32.760",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150935,1763326232774,"fUST",-10534.30529037,0.00039,10,"2025-11-16T20:50:32.774",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394150970,1763326233174,"fUST",-762.29627417,0.00039,10,"2025-11-16T20:50:33.174",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151274,1763326238395,"fUST",-43500.58611116,0.00039,10,"2025-11-16T20:50:38.395",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151276,1763326238404,"fUST",-165.29,0.00039,7,"2025-11-16T20:50:38.404",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151278,1763326238414,"fUST",-355.25,0.00039149,10,"2025-11-16T20:50:38.414",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151281,1763326238424,"fUST",-402.66738524,0.00039159,7,"2025-11-16T20:50:38.424",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151284,1763326238434,"fUST",-211.79803176,0.00039159,15,"2025-11-16T20:50:38.434",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151286,1763326238443,"fUST",-7377.33018474,0.0003916,3,"2025-11-16T20:50:38.443",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151288,1763326238453,"fUST",-525.54589605,0.0003916,3,"2025-11-16T20:50:38.453",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151290,1763326238463,"fUST",-7377.33018474,0.0003917,3,"2025-11-16T20:50:38.463",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151292,1763326238473,"fUST",-525.54589605,0.0003917,3,"2025-11-16T20:50:38.473",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151293,1763326238482,"fUST",-304.26894558,0.00039173,5,"2025-11-16T20:50:38.482",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151295,1763326238492,"fUST",-500.0,0.00039173,5,"2025-11-16T20:50:38.492",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151297,1763326238502,"fUST",-79889.17069011,0.0003918,120,"2025-11-16T20:50:38.502",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151299,1763326238511,"fUST",-1033.79832266,0.000392,120,"2025-11-16T20:50:38.511",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151300,1763326238520,"fUST",-206.75966453,0.000392,120,"2025-11-16T20:50:38.520",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151302,1763326238529,"fUST",-190.66758594,0.000392,120,"2025-11-16T20:50:38.529",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151304,1763326238539,"fUST",-187.90601984,0.000392,120,"2025-11-16T20:50:38.539",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151306,1763326238548,"fUST",-292.33784843,0.000392,120,"2025-11-16T20:50:38.548",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151307,1763326238559,"fUST",-160.53821792,0.000392,120,"2025-11-16T20:50:38.559",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151309,1763326238568,"fUST",-162.06859215,0.000392,120,"2025-11-16T20:50:38.568",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151311,1763326238578,"fUST",-194.86508242,0.000392,120,"2025-11-16T20:50:38.578",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151313,1763326238588,"fUST",-180.47948158,0.000392,120,"2025-11-16T20:50:38.588",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151315,1763326238598,"fUST",-183.09143663,0.000392,120,"2025-11-16T20:50:38.598",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151316,1763326238613,"fUST",-185.19,0.000392,30,"2025-11-16T20:50:38.613",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151318,1763326238623,"fUST",-1000.0,0.00039521,5,"2025-11-16T20:50:38.623",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151320,1763326238635,"fUST",-7377.33018474,0.00039644,3,"2025-11-16T20:50:38.635",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151322,1763326238644,"fUST",-525.54589605,0.00039644,3,"2025-11-16T20:50:38.644",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151324,1763326238655,"fUST",-565.969422,0.00039654,2,"2025-11-16T20:50:38.655",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151326,1763326238665,"fUST",-918.48242749,0.0003989,120,"2025-11-16T20:50:38.665",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151328,1763326238675,"fUST",-1200.70678,0.0004,2,"2025-11-16T20:50:38.675",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151330,1763326238687,"fUST",-877.69178109,0.0004,120,"2025-11-16T20:50:38.687",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151332,1763326238697,"fUST",-1133.19590483,0.0004,30,"2025-11-16T20:50:38.697",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151334,1763326238707,"fUST",-167.55684583,0.0004,120,"2025-11-16T20:50:38.707",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151335,1763326238718,"fUST",-150.04035256,0.0004,30,"2025-11-16T20:50:38.718",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151336,1763326238729,"fUST",-2820.31,0.0004,14,"2025-11-16T20:50:38.729",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151337,1763326238739,"fUST",-1000.0,0.00040068,5,"2025-11-16T20:50:38.739",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151338,1763326238749,"fUST",-168.8313165,0.00040215,2,"2025-11-16T20:50:38.749",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151339,1763326238759,"fUST",-500.0,0.00040226,5,"2025-11-16T20:50:38.759",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151340,1763326238769,"fUST",-1033.79832266,0.000404,120,"2025-11-16T20:50:38.769",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151341,1763326238779,"fUST",-206.75966453,0.000404,120,"2025-11-16T20:50:38.779",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151342,1763326238789,"fUST",-187.90601984,0.000404,120,"2025-11-16T20:50:38.789",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151343,1763326238800,"fUST",-292.33784843,0.000404,120,"2025-11-16T20:50:38.800",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151344,1763326238812,"fUST",-160.53821792,0.000404,120,"2025-11-16T20:50:38.812",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151345,1763326238822,"fUST",-194.86508242,0.000404,120,"2025-11-16T20:50:38.822",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151346,1763326238832,"fUST",-180.47948158,0.000404,120,"2025-11-16T20:50:38.832",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151347,1763326238842,"fUST",-183.09143663,0.000404,120,"2025-11-16T20:50:38.842",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151348,1763326238851,"fUST",-200.183661,0.000405,5,"2025-11-16T20:50:38.851",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151349,1763326238861,"fUST",-1033.79832266,0.000416,120,"2025-11-16T20:50:38.861",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151350,1763326238871,"fUST",-206.75966453,0.000416,120,"2025-11-16T20:50:38.871",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151351,1763326238880,"fUST",-187.90601984,0.000416,120,"2025-11-16T20:50:38.880",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151352,1763326238889,"fUST",-292.33784843,0.000416,120,"2025-11-16T20:50:38.889",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151353,1763326238899,"fUST",-1033.79832266,0.000428,120,"2025-11-16T20:50:38.899",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151354,1763326238909,"fUST",-206.75966453,0.000428,120,"2025-11-16T20:50:38.909",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151355,1763326238919,"fUST",-187.90601984,0.000428,120,"2025-11-16T20:50:38.919",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151357,1763326238929,"fUST",-292.33784843,0.000428,120,"2025-11-16T20:50:38.929",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151358,1763326238939,"fUST",-187.68054448,0.00043784,4,"2025-11-16T20:50:38.939",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151359,1763326238948,"fUST",-660.310472,0.00043784,4,"2025-11-16T20:50:38.948",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151361,1763326238959,"fUST",-5000.0,0.00044072,7,"2025-11-16T20:50:38.959",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151363,1763326238967,"fUST",-206.75966453,0.000441,120,"2025-11-16T20:50:38.967",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151365,1763326238977,"fUST",-187.90601984,0.000441,120,"2025-11-16T20:50:38.977",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151367,1763326238986,"fUST",-292.33784843,0.000441,120,"2025-11-16T20:50:38.986",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151369,1763326238996,"fUST",-185.19,0.00045,30,"2025-11-16T20:50:38.996",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151371,1763326239005,"fUST",-565.969422,0.00046143,2,"2025-11-16T20:50:39.005",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151373,1763326239014,"fUST",-900.0,0.00047129,60,"2025-11-16T20:50:39.014",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151375,1763326239023,"fUST",-2820.31,0.000472,14,"2025-11-16T20:50:39.023",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151377,1763326239033,"fUST",-783.41,0.00047454,2,"2025-11-16T20:50:39.033",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151379,1763326239042,"fUST",-161.92383802,0.00048,30,"2025-11-16T20:50:39.042",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151381,1763326239051,"fUST",-200.183661,0.00048284,10,"2025-11-16T20:50:39.051",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151383,1763326239062,"fUST",-161.92383802,0.0004863,30,"2025-11-16T20:50:39.062",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151384,1763326239071,"fUST",-500.0,0.00048792,60,"2025-11-16T20:50:39.071",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151386,1763326239081,"fUST",-7377.33018474,0.00048993,4,"2025-11-16T20:50:39.081",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151388,1763326239090,"fUST",-525.54589605,0.00048993,4,"2025-11-16T20:50:39.090",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151390,1763326239100,"fUST",-151.0,0.000493,2,"2025-11-16T20:50:39.100",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151392,1763326239109,"fUST",-151.0,0.000493,2,"2025-11-16T20:50:39.109",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151394,1763326239118,"fUST",-151.0,0.000493,2,"2025-11-16T20:50:39.118",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151396,1763326239127,"fUST",-151.0,0.000493,2,"2025-11-16T20:50:39.127",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151398,1763326239136,"fUST",-151.0,0.000493,2,"2025-11-16T20:50:39.136",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151400,1763326239145,"fUST",-226.36219256,0.000493,2,"2025-11-16T20:50:39.145",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151402,1763326239155,"fUST",-500.0,0.00049315,2,"2025-11-16T20:50:39.155",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151404,1763326239164,"fUST",-500.0,0.00049315,2,"2025-11-16T20:50:39.164",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151406,1763326239174,"fUST",-1000.0,0.00049315,2,"2025-11-16T20:50:39.174",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151408,1763326239183,"fUST",-1000.0,0.00049315,2,"2025-11-16T20:50:39.183",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151410,1763326239193,"fUST",-1304.22,0.00049315,7,"2025-11-16T20:50:39.193",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151412,1763326239202,"fUST",-512.94829594,0.00049315,14,"2025-11-16T20:50:39.202",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151414,1763326239211,"fUST",-3242.6,0.00049315,2,"2025-11-16T20:50:39.211",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151416,1763326239224,"fUST",-500.0,0.00049315,120,"2025-11-16T20:50:39.224",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151418,1763326239234,"fUST",-500.0,0.00049315,120,"2025-11-16T20:50:39.234",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151420,1763326239244,"fUST",-500.0,0.00049315,2,"2025-11-16T20:50:39.244",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151422,1763326239253,"fUST",-500.0,0.00049315,120,"2025-11-16T20:50:39.253",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151424,1763326239263,"fUST",-500.0,0.00049315,120,"2025-11-16T20:50:39.263",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151426,1763326239272,"fUST",-746.3,0.00049315,2,"2025-11-16T20:50:39.272",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151428,1763326239281,"fUST",-500.0,0.00049315,2,"2025-11-16T20:50:39.281",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151430,1763326239291,"fUST",-500.0,0.00049315,7,"2025-11-16T20:50:39.291",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151432,1763326239300,"fUST",-4616.37,0.00049315,3,"2025-11-16T20:50:39.300",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151434,1763326239311,"fUST",-500.0,0.00049315,10,"2025-11-16T20:50:39.311",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151436,1763326239320,"fUST",-2780.48,0.00049315,120,"2025-11-16T20:50:39.320",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151438,1763326239329,"fUST",-500.0,0.00049315,120,"2025-11-16T20:50:39.329",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151440,1763326239339,"fUST",-1173.33,0.00049315,7,"2025-11-16T20:50:39.339",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151442,1763326239348,"fUST",-510.72,0.00049315,7,"2025-11-16T20:50:39.348",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151444,1763326239357,"fUST",-500.0,0.00049315,2,"2025-11-16T20:50:39.357",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151446,1763326239367,"fUST",-1032.0,0.000494,48,"2025-11-16T20:50:39.367",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151447,1763326239377,"fUST",-7377.33018474,0.0004942,4,"2025-11-16T20:50:39.377",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151449,1763326239387,"fUST",-525.54589605,0.0004942,4,"2025-11-16T20:50:39.387",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151452,1763326239397,"fUST",-22131.9905542,0.0004943,4,"2025-11-16T20:50:39.397",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151454,1763326239407,"fUST",-1576.63768815,0.0004943,4,"2025-11-16T20:50:39.407",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151456,1763326239416,"fUST",-109094.0516,0.0004944,30,"2025-11-16T20:50:39.416",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151458,1763326239426,"fUST",-151.0,0.0004944,120,"2025-11-16T20:50:39.426",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151460,1763326239436,"fUST",-500.0,0.00049473,10,"2025-11-16T20:50:39.436",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151462,1763326239445,"fUST",-500.0,0.00049589,2,"2025-11-16T20:50:39.445",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151464,1763326239454,"fUST",-500.0,0.00049589,2,"2025-11-16T20:50:39.454",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151465,1763326239463,"fUST",-1000.0,0.00049589,2,"2025-11-16T20:50:39.463",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151467,1763326239473,"fUST",-1000.0,0.00049589,2,"2025-11-16T20:50:39.473",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151470,1763326239487,"fUST",-1304.22,0.00049589,7,"2025-11-16T20:50:39.487",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151472,1763326239496,"fUST",-3242.6,0.00049589,2,"2025-11-16T20:50:39.496",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151474,1763326239506,"fUST",-500.0,0.00049589,120,"2025-11-16T20:50:39.506",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151476,1763326239515,"fUST",-500.0,0.00049589,120,"2025-11-16T20:50:39.515",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151477,1763326239524,"fUST",-151.0,0.00049589,120,"2025-11-16T20:50:39.524",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151479,1763326239534,"fUST",-500.0,0.00049589,2,"2025-11-16T20:50:39.534",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151481,1763326239543,"fUST",-500.0,0.00049589,120,"2025-11-16T20:50:39.543",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151483,1763326239552,"fUST",-500.0,0.00049589,120,"2025-11-16T20:50:39.552",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151485,1763326239563,"fUST",-746.3,0.00049589,2,"2025-11-16T20:50:39.563",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151487,1763326239573,"fUST",-500.0,0.00049589,2,"2025-11-16T20:50:39.573",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151489,1763326239582,"fUST",-500.0,0.00049589,7,"2025-11-16T20:50:39.582",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151491,1763326239591,"fUST",-4616.37,0.00049589,3,"2025-11-16T20:50:39.591",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151493,1763326239601,"fUST",-500.0,0.00049589,10,"2025-11-16T20:50:39.601",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151495,1763326239615,"fUST",-2780.48,0.00049589,120,"2025-11-16T20:50:39.615",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151497,1763326239625,"fUST",-500.0,0.00049589,120,"2025-11-16T20:50:39.625",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151499,1763326239634,"fUST",-1173.33,0.00049589,7,"2025-11-16T20:50:39.634",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151501,1763326239643,"fUST",-510.72,0.00049589,7,"2025-11-16T20:50:39.643",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151503,1763326239654,"fUST",-500.0,0.00049589,2,"2025-11-16T20:50:39.654",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151505,1763326239664,"fUST",-185.19,0.000496,30,"2025-11-16T20:50:39.664",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151507,1763326239674,"fUST",-14754.6603695,0.00049693,4,"2025-11-16T20:50:39.674",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151509,1763326239684,"fUST",-1051.0917921,0.00049693,4,"2025-11-16T20:50:39.684",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151511,1763326239693,"fUST",-184.61519342,0.00049703,120,"2025-11-16T20:50:39.693",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151513,1763326239704,"fUST",-87773.13536688,0.00049703,120,"2025-11-16T20:50:39.704",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151515,1763326239713,"fUST",-150.0,0.00049773,10,"2025-11-16T20:50:39.713",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151517,1763326239722,"fUST",-22131.9905542,0.00049783,4,"2025-11-16T20:50:39.722",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151519,1763326239732,"fUST",-1576.63768815,0.00049783,4,"2025-11-16T20:50:39.732",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151521,1763326239741,"fUST",-51641.3112932,0.00049793,4,"2025-11-16T20:50:39.741",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151523,1763326239751,"fUST",-3678.82127235,0.00049793,4,"2025-11-16T20:50:39.751",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151525,1763326239762,"fUST",-909.73,0.000498,14,"2025-11-16T20:50:39.762",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151527,1763326239771,"fUST",-16337.94217932,0.00049803,30,"2025-11-16T20:50:39.771",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151530,1763326239786,"fUST",-100000.0,0.00049803,30,"2025-11-16T20:50:39.786",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151584,1763326240306,"fUST",-32000.0,0.00049803,30,"2025-11-16T20:50:40.306",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151586,1763326240317,"fUST",-842.80639536,0.00049803,30,"2025-11-16T20:50:40.317",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151643,1763326245423,"fUST",-296.04,0.00049793,10,"2025-11-16T20:50:45.423",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151644,1763326245434,"fUST",-56.21467857,0.00049803,30,"2025-11-16T20:50:45.434",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151645,1763326245728,"fUST",-1000.40934715,0.00049803,30,"2025-11-16T20:50:45.728",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151646,1763326245743,"fUST",-673.59499348,0.00049803,30,"2025-11-16T20:50:45.743",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151647,1763326245754,"fUST",-866.35794739,0.00049803,30,"2025-11-16T20:50:45.754",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151651,1763326246616,"fUST",-443441.84686582,0.00049803,30,"2025-11-16T20:50:46.616",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151652,1763326246626,"fUST",-151.0,0.00049803,120,"2025-11-16T20:50:46.626",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151653,1763326246635,"fUST",-151.0,0.00049803,120,"2025-11-16T20:50:46.635",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151654,1763326246645,"fUST",-1000.0,0.00049803,120,"2025-11-16T20:50:46.645",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151655,1763326246655,"fUST",-1000.0,0.00049803,120,"2025-11-16T20:50:46.655",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151656,1763326246665,"fUST",-1000.0,0.00049803,120,"2025-11-16T20:50:46.665",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151657,1763326246674,"fUST",-1000.0,0.00049803,120,"2025-11-16T20:50:46.674",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151658,1763326246684,"fUST",-1000.0,0.00049863,2,"2025-11-16T20:50:46.684",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151659,1763326246694,"fUST",-1000.0,0.00049863,2,"2025-11-16T20:50:46.694",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151660,1763326246703,"fUST",-1304.22,0.00049863,7,"2025-11-16T20:50:46.703",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151661,1763326246712,"fUST",-3242.6,0.00049863,2,"2025-11-16T20:50:46.712",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151662,1763326246722,"fUST",-500.0,0.00049863,120,"2025-11-16T20:50:46.722",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151663,1763326246731,"fUST",-500.0,0.00049863,120,"2025-11-16T20:50:46.731",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151664,1763326246741,"fUST",-500.0,0.00049863,2,"2025-11-16T20:50:46.741",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151665,1763326246750,"fUST",-500.0,0.00049863,120,"2025-11-16T20:50:46.750",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151666,1763326246759,"fUST",-500.0,0.00049863,120,"2025-11-16T20:50:46.759",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151667,1763326246768,"fUST",-746.3,0.00049863,2,"2025-11-16T20:50:46.768",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151668,1763326246778,"fUST",-500.0,0.00049863,2,"2025-11-16T20:50:46.778",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151669,1763326246787,"fUST",-500.0,0.00049863,7,"2025-11-16T20:50:46.787",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151670,1763326246796,"fUST",-4616.37,0.00049863,3,"2025-11-16T20:50:46.796",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151671,1763326246805,"fUST",-500.0,0.00049863,10,"2025-11-16T20:50:46.805",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151672,1763326246815,"fUST",-2780.48,0.00049863,120,"2025-11-16T20:50:46.815",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151673,1763326246824,"fUST",-500.0,0.00049863,120,"2025-11-16T20:50:46.824",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151674,1763326246833,"fUST",-1173.33,0.00049863,7,"2025-11-16T20:50:46.833",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151675,1763326246843,"fUST",-510.72,0.00049863,7,"2025-11-16T20:50:46.843",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151676,1763326246853,"fUST",-500.0,0.00049863,2,"2025-11-16T20:50:46.853",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151677,1763326246862,"fUST",-3000.0,0.0005,15,"2025-11-16T20:50:46.862",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151678,1763326246871,"fUST",-5000.0,0.0005,20,"2025-11-16T20:50:46.871",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151679,1763326246880,"fUST",-200.0,0.0005,120,"2025-11-16T20:50:46.880",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151680,1763326246889,"fUST",-937.57175327,0.0005,120,"2025-11-16T20:50:46.889",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151681,1763326246899,"fUST",-1002.0,0.0005,120,"2025-11-16T20:50:46.899",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151682,1763326246908,"fUST",-1000.0,0.00050136,2,"2025-11-16T20:50:46.908",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151683,1763326246917,"fUST",-1000.0,0.00050136,2,"2025-11-16T20:50:46.917",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151684,1763326246926,"fUST",-1304.22,0.00050136,7,"2025-11-16T20:50:46.926",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151685,1763326246935,"fUST",-3242.6,0.00050136,2,"2025-11-16T20:50:46.935",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151686,1763326246944,"fUST",-500.0,0.00050136,120,"2025-11-16T20:50:46.944",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151687,1763326246954,"fUST",-500.0,0.00050136,120,"2025-11-16T20:50:46.954",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151688,1763326246963,"fUST",-500.0,0.00050136,2,"2025-11-16T20:50:46.963",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151689,1763326246972,"fUST",-246.939424,0.00050136,120,"2025-11-16T20:50:46.972",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151690,1763326246982,"fUST",-500.0,0.00050136,120,"2025-11-16T20:50:46.982",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151691,1763326246995,"fUST",-746.3,0.00050136,2,"2025-11-16T20:50:46.995",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151692,1763326247006,"fUST",-172.79196636,0.00050136,2,"2025-11-16T20:50:47.006",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151693,1763326247015,"fUST",-500.0,0.00050136,7,"2025-11-16T20:50:47.015",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151694,1763326247024,"fUST",-4616.37,0.00050136,3,"2025-11-16T20:50:47.024",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151695,1763326247033,"fUST",-500.0,0.00050136,10,"2025-11-16T20:50:47.033",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151696,1763326247042,"fUST",-2780.48,0.00050136,120,"2025-11-16T20:50:47.042",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151697,1763326247053,"fUST",-500.0,0.00050136,120,"2025-11-16T20:50:47.053",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151698,1763326247063,"fUST",-1173.33,0.00050136,7,"2025-11-16T20:50:47.063",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151699,1763326247073,"fUST",-510.72,0.00050136,7,"2025-11-16T20:50:47.073",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151700,1763326247082,"fUST",-500.0,0.00050136,2,"2025-11-16T20:50:47.082",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151701,1763326247094,"fUST",-250.0,0.00050321,10,"2025-11-16T20:50:47.094",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151702,1763326247105,"fUST",-1000.0,0.0005041,2,"2025-11-16T20:50:47.105",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151703,1763326247114,"fUST",-1000.0,0.0005041,2,"2025-11-16T20:50:47.114",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151704,1763326247123,"fUST",-1304.22,0.0005041,7,"2025-11-16T20:50:47.123",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151705,1763326247133,"fUST",-3242.6,0.0005041,2,"2025-11-16T20:50:47.133",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151706,1763326247142,"fUST",-500.0,0.0005041,120,"2025-11-16T20:50:47.142",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151707,1763326247152,"fUST",-217.61922438,0.0005041,120,"2025-11-16T20:50:47.152",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151708,1763326247161,"fUST",-500.0,0.0005041,2,"2025-11-16T20:50:47.161",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151709,1763326247171,"fUST",-500.0,0.0005041,120,"2025-11-16T20:50:47.171",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151710,1763326247180,"fUST",-746.3,0.0005041,2,"2025-11-16T20:50:47.180",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151711,1763326247191,"fUST",-500.0,0.0005041,7,"2025-11-16T20:50:47.191",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151712,1763326247200,"fUST",-4616.37,0.0005041,3,"2025-11-16T20:50:47.200",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151713,1763326247210,"fUST",-257.95838095,0.0005041,10,"2025-11-16T20:50:47.210",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151714,1763326247219,"fUST",-2780.48,0.0005041,120,"2025-11-16T20:50:47.219",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151715,1763326247228,"fUST",-500.0,0.0005041,120,"2025-11-16T20:50:47.228",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151716,1763326247238,"fUST",-1173.33,0.0005041,7,"2025-11-16T20:50:47.238",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151717,1763326247247,"fUST",-510.72,0.0005041,7,"2025-11-16T20:50:47.247",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151718,1763326247256,"fUST",-411.74413055,0.0005041,2,"2025-11-16T20:50:47.256",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151719,1763326247266,"fUST",-201.05367456,0.00050573,10,"2025-11-16T20:50:47.266",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151720,1763326247275,"fUST",-1000.0,0.00050684,2,"2025-11-16T20:50:47.275",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151721,1763326247284,"fUST",-1000.0,0.00050684,2,"2025-11-16T20:50:47.284",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151722,1763326247293,"fUST",-1304.22,0.00050684,7,"2025-11-16T20:50:47.293",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151723,1763326247302,"fUST",-3242.6,0.00050684,2,"2025-11-16T20:50:47.302",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151724,1763326247312,"fUST",-500.0,0.00050684,120,"2025-11-16T20:50:47.312",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151725,1763326247322,"fUST",-500.0,0.00050684,2,"2025-11-16T20:50:47.322",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151726,1763326247332,"fUST",-500.0,0.00050684,120,"2025-11-16T20:50:47.332",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151727,1763326247341,"fUST",-746.3,0.00050684,2,"2025-11-16T20:50:47.341",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151728,1763326247350,"fUST",-500.0,0.00050684,7,"2025-11-16T20:50:47.350",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151729,1763326247360,"fUST",-4616.37,0.00050684,3,"2025-11-16T20:50:47.360",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151730,1763326247369,"fUST",-2780.48,0.00050684,120,"2025-11-16T20:50:47.369",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151731,1763326247379,"fUST",-500.0,0.00050684,120,"2025-11-16T20:50:47.379",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151732,1763326247388,"fUST",-1173.33,0.00050684,7,"2025-11-16T20:50:47.388",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151733,1763326247398,"fUST",-510.72,0.00050684,7,"2025-11-16T20:50:47.398",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151734,1763326247410,"fUST",-400.0,0.00050849,90,"2025-11-16T20:50:47.410",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151735,1763326247420,"fUST",-350.0,0.00050868,10,"2025-11-16T20:50:47.420",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151736,1763326247431,"fUST",-1000.0,0.00050958,2,"2025-11-16T20:50:47.431",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151737,1763326247442,"fUST",-1000.0,0.00050958,2,"2025-11-16T20:50:47.442",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151738,1763326247452,"fUST",-1304.22,0.00050958,7,"2025-11-16T20:50:47.452",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151739,1763326247463,"fUST",-3242.6,0.00050958,2,"2025-11-16T20:50:47.463",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151740,1763326247472,"fUST",-500.0,0.00050958,120,"2025-11-16T20:50:47.472",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151741,1763326247482,"fUST",-500.0,0.00050958,2,"2025-11-16T20:50:47.482",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151742,1763326247492,"fUST",-500.0,0.00050958,120,"2025-11-16T20:50:47.492",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151743,1763326247501,"fUST",-746.3,0.00050958,2,"2025-11-16T20:50:47.501",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151744,1763326247511,"fUST",-500.0,0.00050958,7,"2025-11-16T20:50:47.511",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151745,1763326247520,"fUST",-4616.37,0.00050958,3,"2025-11-16T20:50:47.520",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151746,1763326247530,"fUST",-2780.48,0.00050958,120,"2025-11-16T20:50:47.530",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151747,1763326247540,"fUST",-500.0,0.00050958,120,"2025-11-16T20:50:47.540",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151748,1763326247549,"fUST",-1173.33,0.00050958,7,"2025-11-16T20:50:47.549",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151749,1763326247559,"fUST",-510.72,0.00050958,7,"2025-11-16T20:50:47.559",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151750,1763326247570,"fUST",-514.541283,0.00051,85,"2025-11-16T20:50:47.570",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151751,1763326247579,"fUST",-3000.0,0.000512,120,"2025-11-16T20:50:47.579",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151752,1763326247670,"fUST",-2820.31,0.000512,14,"2025-11-16T20:50:47.670",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151753,1763326247681,"fUST",-1000.0,0.00051232,2,"2025-11-16T20:50:47.681",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151754,1763326247691,"fUST",-1000.0,0.00051232,2,"2025-11-16T20:50:47.691",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151755,1763326247700,"fUST",-1304.22,0.00051232,7,"2025-11-16T20:50:47.700",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151756,1763326247710,"fUST",-3242.6,0.00051232,2,"2025-11-16T20:50:47.710",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151757,1763326247719,"fUST",-500.0,0.00051232,120,"2025-11-16T20:50:47.719",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151758,1763326247729,"fUST",-500.0,0.00051232,2,"2025-11-16T20:50:47.729",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151759,1763326247739,"fUST",-500.0,0.00051232,120,"2025-11-16T20:50:47.739",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151760,1763326247748,"fUST",-746.3,0.00051232,2,"2025-11-16T20:50:47.748",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151761,1763326247758,"fUST",-500.0,0.00051232,7,"2025-11-16T20:50:47.758",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151762,1763326247768,"fUST",-4616.37,0.00051232,3,"2025-11-16T20:50:47.768",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151763,1763326247778,"fUST",-2780.48,0.00051232,120,"2025-11-16T20:50:47.778",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151764,1763326247787,"fUST",-500.0,0.00051232,120,"2025-11-16T20:50:47.787",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151765,1763326247797,"fUST",-1173.33,0.00051232,7,"2025-11-16T20:50:47.797",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151766,1763326247806,"fUST",-510.72,0.00051232,7,"2025-11-16T20:50:47.806",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151767,1763326247817,"fUST",-12818.24821908,0.0005134,2,"2025-11-16T20:50:47.817",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151768,1763326247826,"fUST",-450.0,0.00051416,10,"2025-11-16T20:50:47.826",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151769,1763326247836,"fUST",-112108.32391963,0.0005144,30,"2025-11-16T20:50:47.836",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151770,1763326247850,"fUST",-20619.96424844,0.0005144,30,"2025-11-16T20:50:47.850",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151771,1763326247862,"fUST",-997.40998898,0.0005144,30,"2025-11-16T20:50:47.862",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151772,1763326298013,"fUST",500.0,0.00032868,120,"2025-11-16T20:51:38.013",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151773,1763326429107,"fUST",500.0,0.00032868,120,"2025-11-16T20:53:49.107",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151774,1763326494838,"fUST",-165.370442,0.0002311,2,"2025-11-16T20:54:54.838",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151775,1763326514791,"fUST",-3931.29463991,0.00027086,2,"2025-11-16T20:55:14.791",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151776,1763326515032,"fUST",5000.0,0.00027,2,"2025-11-16T20:55:15.032",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151777,1763326520600,"fUST",-851.6438726,0.00028986,2,"2025-11-16T20:55:20.600",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151778,1763326537228,"fUST",2971.47172574,0.00029,2,"2025-11-16T20:55:37.228",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151779,1763326678819,"fUST",150.0,0.0002589,2,"2025-11-16T20:57:58.819",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151780,1763326679143,"fUST",177.0,0.0002789,2,"2025-11-16T20:57:59.143",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151781,1763326991079,"fUST",150.0,0.0002589,2,"2025-11-16T21:03:11.079",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151782,1763326991452,"fUST",213.82340148,0.0002789,2,"2025-11-16T21:03:11.452",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151783,1763327043975,"fUST",5000.0,0.00027086,2,"2025-11-16T21:04:03.975",0.0003796,63.83,0.9808070840529882,813215906.9396509]
[394151785,1763327118365,"fUST",342.15620534,0.00029,2,"2025-11-16T21:05:18.365",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151788,1763327249194,"fUST",-400.0,0.00033064,2,"2025-11-16T21:07:29.194",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151789,1763327249220,"fUST",-219.30273166,0.00033065,6,"2025-11-16T21:07:29.220",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151790,1763327356172,"fUST",150.0,0.00027796,16,"2025-11-16T21:09:16.172",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151807,1763327432453,"fUST",-150.0,0.0002956,35,"2025-11-16T21:10:32.453",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151809,1763327432462,"fUST",-150.0,0.00033064,6,"2025-11-16T21:10:32.462",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151811,1763327432472,"fUST",-400.0,0.00033064,2,"2025-11-16T21:10:32.472",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151813,1763327432482,"fUST",-245.0,0.00033065,6,"2025-11-16T21:10:32.482",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151955,1763327438427,"fUST",-535.69726834,0.00033065,6,"2025-11-16T21:10:38.427",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151957,1763327438436,"fUST",-987.0,0.00033065,2,"2025-11-16T21:10:38.436",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151959,1763327438445,"fUST",-629.0,0.00033065,2,"2025-11-16T21:10:38.445",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151961,1763327438454,"fUST",-2148.0,0.00033065,2,"2025-11-16T21:10:38.454",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151963,1763327438464,"fUST",-181.77634872,0.000332,117,"2025-11-16T21:10:38.464",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151966,1763327438474,"fUST",-150.0,0.0003342,117,"2025-11-16T21:10:38.474",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151968,1763327438483,"fUST",-173.602598,0.0003358,2,"2025-11-16T21:10:38.483",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151969,1763327438493,"fUST",-500.0,0.00033585,7,"2025-11-16T21:10:38.493",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151971,1763327438503,"fUST",-174.98714493,0.00033585,7,"2025-11-16T21:10:38.503",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151974,1763327438512,"fUST",-500.0,0.00033585,7,"2025-11-16T21:10:38.512",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151976,1763327438522,"fUST",-500.0,0.00033585,7,"2025-11-16T21:10:38.522",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151978,1763327438531,"fUST",-500.0,0.00033585,7,"2025-11-16T21:10:38.531",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151982,1763327438542,"fUST",-411.95411128,0.00033585,7,"2025-11-16T21:10:38.542",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151984,1763327438551,"fUST",-500.0,0.00033585,7,"2025-11-16T21:10:38.551",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151988,1763327438560,"fUST",-154.2602468,0.00033585,7,"2025-11-16T21:10:38.560",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151990,1763327438570,"fUST",-5000.0,0.00033586,2,"2025-11-16T21:10:38.570",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151993,1763327438580,"fUST",-50000.0,0.00033586,2,"2025-11-16T21:10:38.580",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151995,1763327438589,"fUST",-160.0,0.000349,2,"2025-11-16T21:10:38.589",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151997,1763327438599,"fUST",-260.0,0.00035448,2,"2025-11-16T21:10:38.599",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394151999,1763327438608,"fUST",-500.0,0.000355,5,"2025-11-16T21:10:38.608",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152001,1763327438618,"fUST",-560.0,0.00035523,2,"2025-11-16T21:10:38.618",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152003,1763327438628,"fUST",-360.0,0.00035996,2,"2025-11-16T21:10:38.628",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152005,1763327438638,"fUST",-851.6438726,0.00036075,2,"2025-11-16T21:10:38.638",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152007,1763327438648,"fUST",-460.0,0.00036544,2,"2025-11-16T21:10:38.648",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152009,1763327438657,"fUST",-560.0,0.00037092,2,"2025-11-16T21:10:38.657",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152011,1763327438667,"fUST",-500.0,0.00037267,5,"2025-11-16T21:10:38.667",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152013,1763327438676,"fUST",-488.03765742,0.00037467,5,"2025-11-16T21:10:38.676",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152015,1763327438685,"fUST",-660.0,0.0003764,2,"2025-11-16T21:10:38.685",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152017,1763327438695,"fUST",-775.35,0.00037782,2,"2025-11-16T21:10:38.695",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152019,1763327438704,"fUST",-500.0,0.00037815,5,"2025-11-16T21:10:38.704",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152021,1763327438713,"fUST",-246.7,0.00037864,10,"2025-11-16T21:10:38.713",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152023,1763327438722,"fUST",-205.58,0.00037864,10,"2025-11-16T21:10:38.722",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152026,1763327438736,"fUST",-490.34900039,0.00037873,7,"2025-11-16T21:10:38.736",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152028,1763327438745,"fUST",-197.1381942,0.00037873,15,"2025-11-16T21:10:38.745",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152030,1763327438754,"fUST",-43988.1923689,0.00037874,2,"2025-11-16T21:10:38.754",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152032,1763327438766,"fUST",-42796.85652972,0.00037874,2,"2025-11-16T21:10:38.766",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152034,1763327438777,"fUST",-2581.89198725,0.00037874,2,"2025-11-16T21:10:38.777",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152213,1763327440658,"fUST",-1292.07199264,0.00037874,2,"2025-11-16T21:10:40.658",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152220,1763327440718,"fUST",-89867.72337399,0.00037874,2,"2025-11-16T21:10:40.718",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152222,1763327440728,"fUST",-28658.03241226,0.00037874,2,"2025-11-16T21:10:40.728",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152519,1763327446852,"fUST",-423.0,0.00035368,2,"2025-11-16T21:10:46.852",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152520,1763327446862,"fUST",-171.32,0.00037864,10,"2025-11-16T21:10:46.862",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152521,1763327446872,"fUST",-242788.31138829,0.00037874,2,"2025-11-16T21:10:46.872",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152525,1763327511788,"fUST",169.4832553,0.00017868,2,"2025-11-16T21:11:51.788",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152526,1763327554469,"fUST",165.370443,0.00023841,2,"2025-11-16T21:12:34.469",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152528,1763327605547,"fUST",432.686513,0.00013699,2,"2025-11-16T21:13:25.547",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152529,1763327605761,"fUST",432.686513,0.00020187,2,"2025-11-16T21:13:25.761",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152530,1763327605977,"fUST",432.686513,0.00026676,2,"2025-11-16T21:13:25.977",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152531,1763327609675,"fUST",150.0,0.0002589,2,"2025-11-16T21:13:29.675",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152532,1763327610103,"fUST",290.95866303,0.0002789,2,"2025-11-16T21:13:30.103",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152534,1763327669892,"fUST",5000.0,0.00029,2,"2025-11-16T21:14:29.892",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152535,1763327695114,"fUST",553.71767632,0.00028986,2,"2025-11-16T21:14:55.114",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152536,1763327924382,"fUST",32068.0,0.00038137,20,"2025-11-16T21:18:44.382",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152537,1763328154123,"fUST",165.370443,0.00026924,2,"2025-11-16T21:22:34.123",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152538,1763328226127,"fUST",161.66420884,0.0002589,2,"2025-11-16T21:23:46.127",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152539,1763328232157,"fUST",-553.71767632,0.00032654,2,"2025-11-16T21:23:52.157",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152540,1763328232182,"fUST",-198.87451557,0.00033065,2,"2025-11-16T21:23:52.182",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152541,1763328232206,"fUST",-432.686513,0.00033165,2,"2025-11-16T21:23:52.206",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152542,1763328232231,"fUST",-165.370443,0.00035062,2,"2025-11-16T21:23:52.231",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152543,1763328232255,"fUST",-413.0,0.00035368,2,"2025-11-16T21:23:52.255",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152544,1763328232282,"fUST",-553.71767632,0.00036322,2,"2025-11-16T21:23:52.282",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152545,1763328232307,"fUST",-10362.99753587,0.00037292,2,"2025-11-16T21:23:52.307",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152546,1763328232331,"fUST",-1200.0,0.00037308,3,"2025-11-16T21:23:52.331",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152547,1763328232355,"fUST",-915.5737835,0.00037309,2,"2025-11-16T21:23:52.355",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152548,1763328232378,"fUST",-163808.535002,0.00037382,3,"2025-11-16T21:23:52.378",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152549,1763328232401,"fUST",-8487.56622133,0.00037382,3,"2025-11-16T21:23:52.401",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152550,1763328232424,"fUST",-163808.535002,0.00037383,3,"2025-11-16T21:23:52.424",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152551,1763328232447,"fUST",-8487.56622133,0.00037383,3,"2025-11-16T21:23:52.447",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152552,1763328232471,"fUST",-347.0,0.00037391,2,"2025-11-16T21:23:52.471",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152553,1763328232495,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.495",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152554,1763328232520,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.520",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152555,1763328232545,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.545",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152556,1763328232570,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.570",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152557,1763328232597,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:52.597",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152558,1763328232620,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.620",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152559,1763328232644,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.644",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152560,1763328232669,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.669",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152561,1763328232692,"fUST",-198.21742969,0.00037392,15,"2025-11-16T21:23:52.692",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152562,1763328232716,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.716",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152563,1763328232742,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:52.742",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152564,1763328232767,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.767",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152565,1763328232794,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.794",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152566,1763328232819,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.819",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152567,1763328232845,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.845",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152568,1763328232870,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.870",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152569,1763328232894,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.894",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152570,1763328232918,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.918",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152571,1763328232941,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.941",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152572,1763328232969,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:52.969",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152573,1763328232994,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:52.994",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152574,1763328233021,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.021",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152575,1763328233046,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.046",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152576,1763328233072,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.072",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152577,1763328233102,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.102",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152578,1763328233128,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.128",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152579,1763328233160,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.160",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152580,1763328233186,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.186",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152581,1763328233212,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.212",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152582,1763328233236,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.236",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152583,1763328233267,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.267",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152584,1763328233292,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.292",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152585,1763328233319,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.319",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152586,1763328233346,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.346",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152587,1763328233371,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.371",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152588,1763328233398,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.398",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152589,1763328233422,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.422",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152590,1763328233448,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.448",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152591,1763328233472,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.472",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152592,1763328233497,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.497",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152593,1763328233523,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.523",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152594,1763328233552,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.552",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152595,1763328233574,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.574",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152596,1763328233599,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.599",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152597,1763328233624,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.624",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152598,1763328233652,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.652",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152599,1763328233678,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.678",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152600,1763328233703,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.703",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152601,1763328233730,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.730",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152602,1763328233756,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.756",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152603,1763328233784,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.784",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152604,1763328233811,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.811",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152605,1763328233837,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.837",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152606,1763328233863,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.863",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152607,1763328233892,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.892",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152608,1763328233918,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.918",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152609,1763328233944,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.944",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152610,1763328233970,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:53.970",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152611,1763328233999,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:53.999",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152612,1763328234026,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.026",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152613,1763328234053,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.053",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152614,1763328234079,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.079",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152615,1763328234202,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:54.202",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152616,1763328234231,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.231",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152617,1763328234261,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.261",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152618,1763328234292,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:54.292",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152619,1763328234319,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.319",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152620,1763328234347,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.347",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152621,1763328234373,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.373",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152622,1763328234399,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.399",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152623,1763328234424,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.424",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152624,1763328234448,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.448",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152625,1763328234476,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:54.476",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152626,1763328234502,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.502",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152627,1763328234527,"fUST",-408.72107085,0.00037392,15,"2025-11-16T21:23:54.527",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152628,1763328234551,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.551",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152629,1763328234576,"fUST",-563.08881691,0.00037392,7,"2025-11-16T21:23:54.576",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152630,1763328234601,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.601",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152631,1763328234625,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.625",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152632,1763328234655,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:54.655",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152633,1763328234679,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.679",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152634,1763328234704,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.704",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152635,1763328234732,"fUST",-243.53670128,0.00037392,15,"2025-11-16T21:23:54.732",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152636,1763328234758,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.758",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152637,1763328234789,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:54.789",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152638,1763328234814,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.814",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152639,1763328234839,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.839",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152640,1763328234864,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.864",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152641,1763328234892,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:54.892",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152642,1763328234918,"fUST",-352.77225749,0.00037392,15,"2025-11-16T21:23:54.918",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152643,1763328234947,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:54.947",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152644,1763328234973,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.973",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152645,1763328234999,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:54.999",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152646,1763328235025,"fUST",-458.98212453,0.00037392,15,"2025-11-16T21:23:55.025",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152647,1763328235049,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.049",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152648,1763328235073,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.073",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152649,1763328235100,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.100",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152650,1763328235125,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.125",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152651,1763328235152,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.152",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152652,1763328235176,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.176",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152653,1763328235202,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.202",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152654,1763328235226,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.226",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152655,1763328235253,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.253",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152656,1763328235282,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.282",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152657,1763328235310,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.310",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152658,1763328235335,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.335",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152659,1763328235363,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.363",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152660,1763328235388,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.388",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152661,1763328235413,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.413",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152662,1763328235438,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.438",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152663,1763328235464,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.464",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152664,1763328235491,"fUST",-500.0,0.00037392,7,"2025-11-16T21:23:55.491",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152665,1763328235514,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.514",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152666,1763328235536,"fUST",-172.04156806,0.00037392,15,"2025-11-16T21:23:55.536",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152667,1763328235563,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.563",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152668,1763328235587,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.587",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152669,1763328235611,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.611",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152670,1763328235634,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.634",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152671,1763328235659,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.659",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152672,1763328235683,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.683",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152673,1763328235707,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.707",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152674,1763328235730,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.730",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152675,1763328235754,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.754",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152676,1763328235778,"fUST",-350.0,0.00037392,15,"2025-11-16T21:23:55.778",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152677,1763328235802,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.802",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152678,1763328235829,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:55.829",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152679,1763328235855,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:55.855",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152680,1763328235883,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:55.883",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152681,1763328235907,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.907",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152682,1763328235938,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:55.938",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152683,1763328235961,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:55.961",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152684,1763328235987,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:55.987",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152685,1763328236013,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.013",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152686,1763328236039,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.039",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152687,1763328236066,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.066",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152688,1763328236093,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.093",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152689,1763328236119,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.119",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152690,1763328236144,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.144",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152691,1763328236170,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.170",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152692,1763328236195,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.195",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152693,1763328236221,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.221",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152694,1763328236248,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.248",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152695,1763328236277,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.277",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152696,1763328236304,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.304",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152697,1763328236330,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.330",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152698,1763328236361,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.361",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152699,1763328236387,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.387",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152700,1763328236413,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.413",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152701,1763328236439,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.439",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152702,1763328236466,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.466",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152703,1763328236492,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.492",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152704,1763328236518,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.518",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152705,1763328236545,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.545",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152706,1763328236571,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.571",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152707,1763328236597,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.597",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152708,1763328236625,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.625",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152709,1763328236653,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.653",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152710,1763328236679,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.679",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152711,1763328236706,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.706",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152712,1763328236732,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.732",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152713,1763328236760,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.760",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152714,1763328236787,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.787",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152715,1763328236816,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.816",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152716,1763328236843,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.843",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152717,1763328236869,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.869",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152718,1763328236895,"fUST",-512.79507393,0.00037392,7,"2025-11-16T21:23:56.895",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152719,1763328236922,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:56.922",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152720,1763328236947,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:56.947",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152721,1763328236974,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:56.974",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152722,1763328237001,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.001",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152723,1763328237112,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.112",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152724,1763328237143,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.143",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152725,1763328237172,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.172",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152726,1763328237210,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.210",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152727,1763328237239,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.239",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152728,1763328237271,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.271",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152729,1763328237299,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.299",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152730,1763328237326,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.326",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152731,1763328237353,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.353",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152732,1763328237379,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.379",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152733,1763328237405,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.405",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152734,1763328237431,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.431",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152735,1763328237457,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.457",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152736,1763328237484,"fUST",-515.64393545,0.00037392,7,"2025-11-16T21:23:57.484",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152737,1763328237512,"fUST",-515.64393542,0.00037392,7,"2025-11-16T21:23:57.512",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152738,1763328237536,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:57.536",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152739,1763328237562,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:57.562",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152740,1763328237586,"fUST",-500.0,0.00037392,15,"2025-11-16T21:23:57.586",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152741,1763328237609,"fUST",-50000.0,0.00037392,2,"2025-11-16T21:23:57.609",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152742,1763328237633,"fUST",-500.0,0.00037393,15,"2025-11-16T21:23:57.633",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152743,1763328237657,"fUST",-166.495,0.00037393,48,"2025-11-16T21:23:57.657",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152744,1763328237681,"fUST",-277.40934872,0.00037393,15,"2025-11-16T21:23:57.681",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152745,1763328237705,"fUST",-543.69776101,0.00037393,7,"2025-11-16T21:23:57.705",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152746,1763328237728,"fUST",-500.0,0.00037393,2,"2025-11-16T21:23:57.728",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152747,1763328237751,"fUST",-500.0,0.00037393,2,"2025-11-16T21:23:57.751",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152748,1763328237775,"fUST",-500.0,0.0003765,2,"2025-11-16T21:23:57.775",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152749,1763328237798,"fUST",-5607.94683038,0.00037652,2,"2025-11-16T21:23:57.798",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152750,1763328237821,"fUST",-500.0,0.00037667,15,"2025-11-16T21:23:57.821",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152751,1763328237845,"fUST",-5607.94683034,0.00037677,2,"2025-11-16T21:23:57.845",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152752,1763328237868,"fUST",-500.0,0.00037702,2,"2025-11-16T21:23:57.868",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152753,1763328237892,"fUST",-5607.94683034,0.00037703,2,"2025-11-16T21:23:57.892",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152754,1763328237918,"fUST",-783.17,0.00037726,2,"2025-11-16T21:23:57.918",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152755,1763328237941,"fUST",-5607.94683034,0.00037728,2,"2025-11-16T21:23:57.941",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152756,1763328237964,"fUST",-500.0,0.0003775,2,"2025-11-16T21:23:57.964",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152757,1763328237986,"fUST",-500.0,0.0003775,2,"2025-11-16T21:23:57.986",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152758,1763328238011,"fUST",-500.0,0.0003775,2,"2025-11-16T21:23:58.011",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152759,1763328238034,"fUST",-5607.94683034,0.00037753,2,"2025-11-16T21:23:58.034",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152760,1763328238064,"fUST",-500.0,0.00037762,2,"2025-11-16T21:23:58.064",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152761,1763328238087,"fUST",-500.0,0.00037762,15,"2025-11-16T21:23:58.087",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152762,1763328238110,"fUST",-1023.0,0.00037762,15,"2025-11-16T21:23:58.110",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152763,1763328238135,"fUST",-500.0,0.00037762,15,"2025-11-16T21:23:58.135",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152764,1763328238158,"fUST",-151.0,0.00037762,15,"2025-11-16T21:23:58.158",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152765,1763328238181,"fUST",-600.0,0.00037762,15,"2025-11-16T21:23:58.181",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152766,1763328238204,"fUST",-500.0,0.00037763,120,"2025-11-16T21:23:58.204",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152767,1763328238227,"fUST",-277.7007064,0.00037763,120,"2025-11-16T21:23:58.227",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152768,1763328238250,"fUST",-163808.535002,0.00037854,3,"2025-11-16T21:23:58.250",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152769,1763328238276,"fUST",-8487.56622133,0.00037854,3,"2025-11-16T21:23:58.276",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152770,1763328238301,"fUST",-500.0,0.00037863,120,"2025-11-16T21:23:58.301",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152771,1763328238325,"fUST",-163808.535002,0.00037864,3,"2025-11-16T21:23:58.325",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152772,1763328238351,"fUST",-76388.095992,0.00037864,3,"2025-11-16T21:23:58.351",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152773,1763328238377,"fUST",-438026.91994695,0.00037874,2,"2025-11-16T21:23:58.377",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152774,1763328238408,"fUST",-151.0,0.00037874,31,"2025-11-16T21:23:58.408",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152775,1763328238437,"fUST",-800.0,0.00037874,31,"2025-11-16T21:23:58.437",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152776,1763328238465,"fUST",-800.0,0.00037874,31,"2025-11-16T21:23:58.465",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152777,1763328238491,"fUST",-800.0,0.00037874,31,"2025-11-16T21:23:58.491",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152778,1763328238518,"fUST",-800.0,0.00037874,31,"2025-11-16T21:23:58.518",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152779,1763328238544,"fUST",-500.0,0.00037899,2,"2025-11-16T21:23:58.544",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152780,1763328238571,"fUST",-500.0,0.00037899,15,"2025-11-16T21:23:58.571",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152781,1763328238596,"fUST",-1023.0,0.00037899,15,"2025-11-16T21:23:58.596",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152782,1763328238624,"fUST",-500.0,0.00037899,15,"2025-11-16T21:23:58.624",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152783,1763328238651,"fUST",-151.0,0.00037899,15,"2025-11-16T21:23:58.651",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152784,1763328238678,"fUST",-600.0,0.00037899,15,"2025-11-16T21:23:58.678",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152785,1763328238707,"fUST",-162.04,0.000379,30,"2025-11-16T21:23:58.707",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152786,1763328238741,"fUST",-1974.22,0.000379,14,"2025-11-16T21:23:58.741",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152787,1763328238769,"fUST",-1597.5,0.000379,14,"2025-11-16T21:23:58.769",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152788,1763328238797,"fUST",-500.0,0.00037941,15,"2025-11-16T21:23:58.797",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152789,1763328238824,"fUST",-500.0,0.00038036,2,"2025-11-16T21:23:58.824",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152790,1763328238850,"fUST",-500.0,0.00038036,15,"2025-11-16T21:23:58.850",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152791,1763328238877,"fUST",-1023.0,0.00038036,15,"2025-11-16T21:23:58.877",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152792,1763328238905,"fUST",-500.0,0.00038036,15,"2025-11-16T21:23:58.905",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152793,1763328238932,"fUST",-151.0,0.00038036,15,"2025-11-16T21:23:58.932",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152794,1763328238959,"fUST",-600.0,0.00038036,15,"2025-11-16T21:23:58.959",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152795,1763328238981,"fUST",-500.0,0.00038173,2,"2025-11-16T21:23:58.981",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152796,1763328239007,"fUST",-500.0,0.00038173,15,"2025-11-16T21:23:59.007",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152797,1763328239033,"fUST",-1023.0,0.00038173,15,"2025-11-16T21:23:59.033",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152798,1763328239060,"fUST",-500.0,0.00038173,15,"2025-11-16T21:23:59.060",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152799,1763328239087,"fUST",-238.556354,0.00038173,15,"2025-11-16T21:23:59.087",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152800,1763328239112,"fUST",-600.0,0.00038173,15,"2025-11-16T21:23:59.112",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152801,1763328239140,"fUST",-500.0,0.00038215,15,"2025-11-16T21:23:59.140",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152802,1763328239168,"fUST",-500.0,0.0003831,2,"2025-11-16T21:23:59.168",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152803,1763328239195,"fUST",-500.0,0.0003831,15,"2025-11-16T21:23:59.195",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152804,1763328239220,"fUST",-1023.0,0.0003831,15,"2025-11-16T21:23:59.220",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152805,1763328239249,"fUST",-500.0,0.0003831,15,"2025-11-16T21:23:59.249",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152806,1763328239277,"fUST",-600.0,0.0003831,15,"2025-11-16T21:23:59.277",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152807,1763328239303,"fUST",-413.0,0.00038368,2,"2025-11-16T21:23:59.303",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152808,1763328239327,"fUST",-500.0,0.00038447,2,"2025-11-16T21:23:59.327",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152809,1763328239351,"fUST",-500.0,0.00038447,15,"2025-11-16T21:23:59.351",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152810,1763328239377,"fUST",-1023.0,0.00038447,15,"2025-11-16T21:23:59.377",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152811,1763328239406,"fUST",-500.0,0.00038447,15,"2025-11-16T21:23:59.406",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152812,1763328239435,"fUST",-600.0,0.00038447,15,"2025-11-16T21:23:59.435",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152813,1763328239461,"fUST",-500.0,0.00038489,15,"2025-11-16T21:23:59.461",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152814,1763328239485,"fUST",-500.0,0.00038584,2,"2025-11-16T21:23:59.485",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152815,1763328239510,"fUST",-500.0,0.00038584,15,"2025-11-16T21:23:59.510",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152816,1763328239534,"fUST",-1023.0,0.00038584,15,"2025-11-16T21:23:59.534",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152817,1763328239560,"fUST",-500.0,0.00038584,15,"2025-11-16T21:23:59.560",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152818,1763328239585,"fUST",-600.0,0.00038584,15,"2025-11-16T21:23:59.585",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152819,1763328239609,"fUST",-160.0,0.0003868,2,"2025-11-16T21:23:59.609",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152820,1763328239636,"fUST",-8487.56622133,0.00038711,3,"2025-11-16T21:23:59.636",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152821,1763328239662,"fUST",-500.0,0.00038721,2,"2025-11-16T21:23:59.662",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152822,1763328239688,"fUST",-500.0,0.00038721,15,"2025-11-16T21:23:59.688",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152823,1763328239715,"fUST",-1023.0,0.00038721,15,"2025-11-16T21:23:59.715",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152824,1763328239743,"fUST",-500.0,0.00038721,15,"2025-11-16T21:23:59.743",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152825,1763328239768,"fUST",-600.0,0.00038721,15,"2025-11-16T21:23:59.768",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152826,1763328239794,"fUST",-613.23192408,0.00038763,15,"2025-11-16T21:23:59.794",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152827,1763328239932,"fUST",-510.27854692,0.00038858,2,"2025-11-16T21:23:59.932",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152828,1763328239962,"fUST",-500.0,0.00038858,15,"2025-11-16T21:23:59.962",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152829,1763328239987,"fUST",-1023.0,0.00038858,15,"2025-11-16T21:23:59.987",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152830,1763328240012,"fUST",-500.0,0.00038858,15,"2025-11-16T21:24:00.012",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152831,1763328240037,"fUST",-600.0,0.00038858,15,"2025-11-16T21:24:00.037",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152832,1763328240064,"fUST",-500.0,0.00038995,15,"2025-11-16T21:24:00.064",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152833,1763328240089,"fUST",-1023.0,0.00038995,15,"2025-11-16T21:24:00.089",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152834,1763328240117,"fUST",-500.0,0.00038995,15,"2025-11-16T21:24:00.117",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152835,1763328240141,"fUST",-600.0,0.00038995,15,"2025-11-16T21:24:00.141",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152836,1763328240167,"fUST",-500.0,0.00039132,15,"2025-11-16T21:24:00.167",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152837,1763328240193,"fUST",-1023.0,0.00039132,15,"2025-11-16T21:24:00.193",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152838,1763328240222,"fUST",-500.0,0.00039132,15,"2025-11-16T21:24:00.222",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152839,1763328240247,"fUST",-600.0,0.00039132,15,"2025-11-16T21:24:00.247",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152840,1763328240276,"fUST",-260.0,0.00039228,2,"2025-11-16T21:24:00.276",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152841,1763328240306,"fUST",-500.0,0.00039269,15,"2025-11-16T21:24:00.306",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152842,1763328240330,"fUST",-1023.0,0.00039269,15,"2025-11-16T21:24:00.330",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152843,1763328240356,"fUST",-500.0,0.00039269,15,"2025-11-16T21:24:00.356",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152844,1763328240381,"fUST",-600.0,0.00039269,15,"2025-11-16T21:24:00.381",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152845,1763328240404,"fUST",-500.0,0.00039406,15,"2025-11-16T21:24:00.404",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152846,1763328240428,"fUST",-1023.0,0.00039406,15,"2025-11-16T21:24:00.428",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152847,1763328240453,"fUST",-500.0,0.00039406,15,"2025-11-16T21:24:00.453",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152848,1763328240478,"fUST",-600.0,0.00039406,15,"2025-11-16T21:24:00.478",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152849,1763328240502,"fUST",-500.0,0.00039543,15,"2025-11-16T21:24:00.502",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152850,1763328240526,"fUST",-1023.0,0.00039543,15,"2025-11-16T21:24:00.526",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152851,1763328240550,"fUST",-500.0,0.00039543,15,"2025-11-16T21:24:00.550",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152852,1763328240573,"fUST",-600.0,0.00039543,15,"2025-11-16T21:24:00.573",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152853,1763328240595,"fUST",-432.686513,0.00039654,2,"2025-11-16T21:24:00.595",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152854,1763328240619,"fUST",-500.0,0.0003968,15,"2025-11-16T21:24:00.619",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152855,1763328240643,"fUST",-1023.0,0.0003968,15,"2025-11-16T21:24:00.643",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152856,1763328240667,"fUST",-500.0,0.0003968,15,"2025-11-16T21:24:00.667",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152857,1763328240691,"fUST",-600.0,0.0003968,15,"2025-11-16T21:24:00.691",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152858,1763328240716,"fUST",-360.0,0.00039776,2,"2025-11-16T21:24:00.716",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152859,1763328240741,"fUST",-500.0,0.00039817,15,"2025-11-16T21:24:00.741",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152860,1763328240765,"fUST",-1023.0,0.00039817,15,"2025-11-16T21:24:00.765",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152861,1763328240789,"fUST",-580.0,0.00039817,15,"2025-11-16T21:24:00.789",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152862,1763328240813,"fUST",-600.0,0.00039817,15,"2025-11-16T21:24:00.813",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152863,1763328240836,"fUST",-500.0,0.00039954,15,"2025-11-16T21:24:00.836",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152864,1763328240859,"fUST",-1023.0,0.00039954,15,"2025-11-16T21:24:00.859",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152865,1763328240882,"fUST",-600.0,0.00039954,15,"2025-11-16T21:24:00.882",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152866,1763328240906,"fUST",-553.71767632,0.00039989,2,"2025-11-16T21:24:00.906",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152867,1763328241027,"fUST",856.61,0.00037692,10,"2025-11-16T21:24:01.027",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152868,1763328242173,"fUST",300.0,0.00039131,5,"2025-11-16T21:24:02.173",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152878,1763328409136,"fUST",-160.0,0.0003545,2,"2025-11-16T21:26:49.136",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152879,1763328409156,"fUST",-56.68123857,0.0003558,2,"2025-11-16T21:26:49.156",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152880,1763328465123,"fUST",7039.28056635,0.00018,2,"2025-11-16T21:27:45.123",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152881,1763328465149,"fUST",1810.99843512,0.00018,2,"2025-11-16T21:27:45.149",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152883,1763328490170,"fUST",-886.41278314,0.00029,2,"2025-11-16T21:28:10.170",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152885,1763328502958,"fUST",1968.64951715,0.0002,2,"2025-11-16T21:28:22.958",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152886,1763328502983,"fUST",9261.83492394,0.0002,2,"2025-11-16T21:28:22.983",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152890,1763328513550,"fUST",1651.51137626,0.00026,30,"2025-11-16T21:28:33.550",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152891,1763328544753,"fUST",-309785.36093174,0.00038145,7,"2025-11-16T21:29:04.753",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152892,1763328544782,"fUST",-87565.89556718,0.00038145,2,"2025-11-16T21:29:04.782",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152893,1763328544812,"fUST",-6521.52871463,0.00038145,7,"2025-11-16T21:29:04.812",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152894,1763328544840,"fUST",-22830.83041439,0.00038145,2,"2025-11-16T21:29:04.840",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152895,1763328544867,"fUST",-329.42887015,0.00038145,2,"2025-11-16T21:29:04.867",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152896,1763328544894,"fUST",-294.00740406,0.00038145,2,"2025-11-16T21:29:04.894",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152897,1763328544920,"fUST",-52102.46429356,0.00038145,2,"2025-11-16T21:29:04.920",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152898,1763328544944,"fUST",-641.96051327,0.00038145,2,"2025-11-16T21:29:04.944",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152899,1763328544969,"fUST",-1371.92616715,0.00038145,2,"2025-11-16T21:29:04.969",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152900,1763328544993,"fUST",-157.77975846,0.00038145,2,"2025-11-16T21:29:04.993",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152901,1763328545017,"fUST",-707.7533436,0.00038145,2,"2025-11-16T21:29:05.017",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152902,1763328545041,"fUST",-21732.24186152,0.00038145,2,"2025-11-16T21:29:05.041",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152903,1763328545064,"fUST",-6343.57140619,0.00038145,2,"2025-11-16T21:29:05.064",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152904,1763328545088,"fUST",-158.7864761,0.00038145,2,"2025-11-16T21:29:05.088",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152905,1763328545115,"fUST",-112620.38717544,0.00038145,2,"2025-11-16T21:29:05.115",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152906,1763328545140,"fUST",-1729.94040816,0.00038145,2,"2025-11-16T21:29:05.140",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152907,1763328545164,"fUST",-7535.50433252,0.00038145,2,"2025-11-16T21:29:05.164",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152908,1763328545190,"fUST",-2091.95114401,0.00038145,2,"2025-11-16T21:29:05.190",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152909,1763328545215,"fUST",-19054.27849772,0.00038145,2,"2025-11-16T21:29:05.215",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152910,1763328545240,"fUST",-33801.52238294,0.00038145,7,"2025-11-16T21:29:05.240",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152911,1763328545264,"fUST",-511.42448032,0.00038145,2,"2025-11-16T21:29:05.264",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152912,1763328545290,"fUST",-180.65503262,0.00038145,2,"2025-11-16T21:29:05.290",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152913,1763328545315,"fUST",-471.39241264,0.00038145,2,"2025-11-16T21:29:05.315",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152914,1763328545341,"fUST",-30669.97826024,0.00038145,2,"2025-11-16T21:29:05.341",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152915,1763328545373,"fUST",-994.44528595,0.00038145,2,"2025-11-16T21:29:05.373",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152916,1763328545399,"fUST",-190.56651282,0.00038145,2,"2025-11-16T21:29:05.399",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152917,1763328545424,"fUST",-1407.24617472,0.00038145,2,"2025-11-16T21:29:05.424",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152918,1763328545452,"fUST",-5939.42398377,0.00038145,2,"2025-11-16T21:29:05.452",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152919,1763328545476,"fUST",-10760.2966196,0.00038145,2,"2025-11-16T21:29:05.476",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152920,1763328545501,"fUST",-656.00105161,0.00038145,2,"2025-11-16T21:29:05.501",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152921,1763328545525,"fUST",-204.46993902,0.00038145,2,"2025-11-16T21:29:05.525",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152922,1763328545548,"fUST",-2920.0,0.00038145,2,"2025-11-16T21:29:05.548",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152923,1763328545571,"fUST",-1459.38758786,0.00038145,2,"2025-11-16T21:29:05.571",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152924,1763328545595,"fUST",-387.69198464,0.00038145,2,"2025-11-16T21:29:05.595",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152925,1763328545619,"fUST",-202.83475723,0.00038145,2,"2025-11-16T21:29:05.619",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152926,1763328545645,"fUST",-3170.15387121,0.00038145,2,"2025-11-16T21:29:05.645",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152927,1763328545671,"fUST",-367.32672492,0.00038145,2,"2025-11-16T21:29:05.671",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152928,1763328545696,"fUST",-167.80145327,0.00038145,2,"2025-11-16T21:29:05.696",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152929,1763328545722,"fUST",-151.45187999,0.00038145,2,"2025-11-16T21:29:05.722",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152930,1763328545748,"fUST",-178424.35104566,0.00038145,2,"2025-11-16T21:29:05.748",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152931,1763328545772,"fUST",-260.4472582,0.00038145,2,"2025-11-16T21:29:05.772",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152932,1763328545797,"fUST",-58500.0,0.00038145,2,"2025-11-16T21:29:05.797",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152933,1763328545820,"fUST",-31651.85390129,0.00038145,7,"2025-11-16T21:29:05.820",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152934,1763328545843,"fUST",-618.0,0.00038145,2,"2025-11-16T21:29:05.843",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152935,1763328545867,"fUST",-1672.70993628,0.00038145,2,"2025-11-16T21:29:05.867",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152936,1763328545891,"fUST",-326.13244355,0.00038145,2,"2025-11-16T21:29:05.891",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152937,1763328545916,"fUST",-81354.73525752,0.00038145,7,"2025-11-16T21:29:05.916",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152938,1763328556047,"fUST",-21947.17161326,0.000285,7,"2025-11-16T21:29:16.047",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152939,1763328556073,"fUST",-3516.04246844,0.0003,2,"2025-11-16T21:29:16.073",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152940,1763328556097,"fUST",-357.79649309,0.0003,2,"2025-11-16T21:29:16.097",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152941,1763328556123,"fUST",-268.90095446,0.0003,2,"2025-11-16T21:29:16.123",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152942,1763328556148,"fUST",-900.0,0.0003,2,"2025-11-16T21:29:16.148",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152943,1763328556172,"fUST",-30000.0,0.0003112,2,"2025-11-16T21:29:16.172",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152944,1763328556197,"fUST",-43793.26890529,0.000319,2,"2025-11-16T21:29:16.197",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152945,1763328556223,"fUST",-356.31876143,0.0003558,2,"2025-11-16T21:29:16.223",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152946,1763328556250,"fUST",-500.0,0.00037391,15,"2025-11-16T21:29:16.250",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152947,1763328556276,"fUST",-539.1969175,0.00037391,15,"2025-11-16T21:29:16.276",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152948,1763328556305,"fUST",-500.0,0.00037391,15,"2025-11-16T21:29:16.305",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152949,1763328556332,"fUST",-500.0,0.00037391,15,"2025-11-16T21:29:16.332",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152950,1763328556364,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.364",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152951,1763328556392,"fUST",-273.22023606,0.00037391,15,"2025-11-16T21:29:16.392",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152952,1763328556422,"fUST",-418.24334169,0.00037391,7,"2025-11-16T21:29:16.422",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152953,1763328556451,"fUST",-500.0,0.00037391,15,"2025-11-16T21:29:16.451",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152954,1763328556479,"fUST",-500.0,0.00037391,15,"2025-11-16T21:29:16.479",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152955,1763328556512,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.512",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152956,1763328556540,"fUST",-500.0,0.00037391,15,"2025-11-16T21:29:16.540",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152957,1763328556568,"fUST",-500.0,0.00037391,15,"2025-11-16T21:29:16.568",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152958,1763328556596,"fUST",-304.83741125,0.00037391,15,"2025-11-16T21:29:16.596",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152959,1763328556628,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.628",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152960,1763328556656,"fUST",-175.87210708,0.00037391,15,"2025-11-16T21:29:16.656",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152961,1763328556688,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.688",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152962,1763328556721,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.721",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152963,1763328556752,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.752",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152964,1763328556788,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.788",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152965,1763328556907,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.907",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152966,1763328556940,"fUST",-500.0,0.00037391,7,"2025-11-16T21:29:16.940",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152967,1763328556965,"fUST",-1000.0,0.00037392,14,"2025-11-16T21:29:16.965",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152968,1763328556989,"fUST",-194.18654411,0.0003764,15,"2025-11-16T21:29:16.989",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152969,1763328557013,"fUST",-380.58843271,0.0003764,7,"2025-11-16T21:29:17.013",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152970,1763328557037,"fUST",-262093.656003,0.00037641,3,"2025-11-16T21:29:17.037",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152971,1763328557063,"fUST",-2995.6116075,0.00037641,3,"2025-11-16T21:29:17.063",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152972,1763328557089,"fUST",-158163.6191129,0.00037651,2,"2025-11-16T21:29:17.089",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152973,1763328557114,"fUST",-412.1361344,0.00037673,5,"2025-11-16T21:29:17.114",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152974,1763328557138,"fUST",-1776.8,0.000377,14,"2025-11-16T21:29:17.138",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152975,1763328557163,"fUST",-1437.75,0.000377,14,"2025-11-16T21:29:17.163",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152976,1763328557188,"fUST",-9067.62284393,0.000379,2,"2025-11-16T21:29:17.188",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152977,1763328557214,"fUST",-217.1248678,0.00038299,2,"2025-11-16T21:29:17.214",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152978,1763328557239,"fUST",-1000.0,0.00038691,14,"2025-11-16T21:29:17.239",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152979,1763328557264,"fUST",-1028.73438026,0.00039,10,"2025-11-16T21:29:17.264",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152980,1763328557289,"fUST",-248.6874136,0.00039162,2,"2025-11-16T21:29:17.289",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152981,1763328557314,"fUST",-328.16069194,0.0003918,120,"2025-11-16T21:29:17.314",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152982,1763328557340,"fUST",-150.0,0.00039988,2,"2025-11-16T21:29:17.340",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152983,1763328557375,"fUST",-1004.54098877,0.00039989,14,"2025-11-16T21:29:17.375",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152984,1763328557399,"fUST",-402.51167418,0.0004,2,"2025-11-16T21:29:17.399",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152985,1763328559329,"fUST",150.0,0.00039953,15,"2025-11-16T21:29:19.329",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152986,1763328559631,"fUST",150.0,0.0003913,5,"2025-11-16T21:29:19.631",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152987,1763328559854,"fUST",150.0,0.0003871,3,"2025-11-16T21:29:19.854",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152988,1763328560118,"fUST",150.0,0.00038144,7,"2025-11-16T21:29:20.118",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152989,1763328560365,"fUST",150.0,0.00038136,20,"2025-11-16T21:29:20.365",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152990,1763328560649,"fUST",150.0,0.00037899,30,"2025-11-16T21:29:20.649",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152991,1763328560910,"fUST",150.0,0.00037899,14,"2025-11-16T21:29:20.910",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152992,1763328561168,"fUST",150.0,0.00037873,31,"2025-11-16T21:29:21.168",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152993,1763328561430,"fUST",150.0,0.00037863,10,"2025-11-16T21:29:21.430",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152994,1763328561698,"fUST",150.0,0.00037862,120,"2025-11-16T21:29:21.698",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152995,1763328561939,"fUST",150.0,0.00037392,48,"2025-11-16T21:29:21.939",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394152996,1763328563202,"fUST",150.0,0.00027795,16,"2025-11-16T21:29:23.202",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153038,1763328631691,"fUST",-185.43361036,0.00028986,2,"2025-11-16T21:30:31.691",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153040,1763328631700,"fUST",-150.0,0.00029559,35,"2025-11-16T21:30:31.700",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153041,1763328631709,"fUST",-150.0,0.00033064,6,"2025-11-16T21:30:31.709",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153043,1763328631718,"fUST",-150.0,0.00033419,117,"2025-11-16T21:30:31.718",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153045,1763328631727,"fUST",-537.17310975,0.00038144,20,"2025-11-16T21:30:31.727",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153047,1763328631737,"fUST",-805.16411342,0.00038144,20,"2025-11-16T21:30:31.737",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153049,1763328631749,"fUST",-657.66277683,0.00038144,20,"2025-11-16T21:30:31.749",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153051,1763328631758,"fUST",-185.43361036,0.00038846,2,"2025-11-16T21:30:31.758",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153053,1763328631767,"fUST",-5000.0,0.00040086,4,"2025-11-16T21:30:31.767",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153054,1763328631775,"fUST",-160.0,0.0004029,2,"2025-11-16T21:30:31.775",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153055,1763328631785,"fUST",-436.20531373,0.00040555,5,"2025-11-16T21:30:31.785",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153056,1763328631793,"fUST",-260.0,0.00040838,2,"2025-11-16T21:30:31.793",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153057,1763328631802,"fUST",-165.370443,0.00040904,10,"2025-11-16T21:30:31.802",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153058,1763328631810,"fUST",-360.0,0.00041386,2,"2025-11-16T21:30:31.810",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153059,1763328631820,"fUST",-460.0,0.00041934,2,"2025-11-16T21:30:31.820",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153060,1763328631829,"fUST",-945.0,0.000421,2,"2025-11-16T21:30:31.829",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153061,1763328631838,"fUST",-131046.828002,0.00042354,3,"2025-11-16T21:30:31.838",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153062,1763328631847,"fUST",-1497.80580375,0.00042354,3,"2025-11-16T21:30:31.847",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153063,1763328631856,"fUST",-640.0,0.00042354,120,"2025-11-16T21:30:31.856",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153064,1763328631866,"fUST",-640.0,0.00042354,120,"2025-11-16T21:30:31.866",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153065,1763328631875,"fUST",-640.0,0.00042354,120,"2025-11-16T21:30:31.875",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153066,1763328631884,"fUST",-640.0,0.00042354,120,"2025-11-16T21:30:31.884",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153067,1763328631892,"fUST",-560.0,0.00042482,2,"2025-11-16T21:30:31.892",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153068,1763328631901,"fUST",-1776.8,0.000429,14,"2025-11-16T21:30:31.901",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153069,1763328631910,"fUST",-1437.75,0.000429,14,"2025-11-16T21:30:31.910",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153070,1763328631919,"fUST",-660.0,0.0004303,2,"2025-11-16T21:30:31.919",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153071,1763328631928,"fUST",-165.370443,0.00043201,2,"2025-11-16T21:30:31.928",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153072,1763328631937,"fUST",-248.6874136,0.00043463,2,"2025-11-16T21:30:31.937",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153073,1763328631946,"fUST",-760.0,0.00043578,2,"2025-11-16T21:30:31.946",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153074,1763328631955,"fUST",-860.0,0.00044126,2,"2025-11-16T21:30:31.955",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153075,1763328631964,"fUST",-165.370443,0.00044408,10,"2025-11-16T21:30:31.964",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153076,1763328631973,"fUST",-260.0,0.00044674,2,"2025-11-16T21:30:31.973",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153077,1763328631982,"fUST",-432.686513,0.00046143,2,"2025-11-16T21:30:31.982",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153078,1763328631991,"fUST",-160.173842,0.00046274,10,"2025-11-16T21:30:31.991",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153079,1763328632000,"fUST",-248.6874136,0.00047765,2,"2025-11-16T21:30:32.000",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153080,1763328632009,"fUST",-165.370443,0.00047912,10,"2025-11-16T21:30:32.009",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153081,1763328632017,"fUST",-9067.62284387,0.00048313,28,"2025-11-16T21:30:32.017",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153082,1763328632026,"fUST",-185.61904397,0.00048707,2,"2025-11-16T21:30:32.026",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153083,1763328632035,"fUST",-206.887188,0.000493,2,"2025-11-16T21:30:32.035",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153084,1763328632044,"fUST",-500.0,0.00049315,7,"2025-11-16T21:30:32.044",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153085,1763328632052,"fUST",-391.2456136,0.00049315,120,"2025-11-16T21:30:32.052",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153086,1763328632061,"fUST",-500.0,0.00049315,7,"2025-11-16T21:30:32.061",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153087,1763328632070,"fUST",-1000.0,0.00049315,2,"2025-11-16T21:30:32.070",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153088,1763328632079,"fUST",-1000.0,0.00049315,2,"2025-11-16T21:30:32.079",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153089,1763328632088,"fUST",-869.48,0.00049315,7,"2025-11-16T21:30:32.088",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153090,1763328632096,"fUST",-2161.73,0.00049315,2,"2025-11-16T21:30:32.096",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153091,1763328632105,"fUST",-500.0,0.00049315,2,"2025-11-16T21:30:32.105",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153092,1763328632114,"fUST",-500.0,0.00049315,2,"2025-11-16T21:30:32.114",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153093,1763328632123,"fUST",-151.0,0.00049315,120,"2025-11-16T21:30:32.123",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153094,1763328632131,"fUST",-3077.58,0.00049315,3,"2025-11-16T21:30:32.131",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153095,1763328632140,"fUST",-500.0,0.00049315,120,"2025-11-16T21:30:32.140",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153096,1763328632149,"fUST",-1853.65,0.00049315,120,"2025-11-16T21:30:32.149",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153097,1763328632158,"fUST",-500.0,0.00049315,120,"2025-11-16T21:30:32.158",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153098,1763328632167,"fUST",-782.22,0.00049315,7,"2025-11-16T21:30:32.167",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153099,1763328632175,"fUST",-500.0,0.00049315,120,"2025-11-16T21:30:32.175",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153100,1763328632187,"fUST",-78099.86979451,0.00049442,4,"2025-11-16T21:30:32.187",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153126,1763328637723,"fUST",-266.4119029,0.00042353,7,"2025-11-16T21:30:37.723",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153128,1763328637732,"fUST",-186.2080119,0.00042353,31,"2025-11-16T21:30:37.732",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153130,1763328637741,"fUST",-546.47148241,0.00042353,7,"2025-11-16T21:30:37.741",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153132,1763328637750,"fUST",-52946.95820749,0.00049442,4,"2025-11-16T21:30:37.750",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153134,1763328637759,"fUST",-1497.80580375,0.00049442,4,"2025-11-16T21:30:37.759",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153136,1763328637768,"fUST",-151.0,0.00049452,120,"2025-11-16T21:30:37.768",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153139,1763328637778,"fUST",-500.0,0.00049452,120,"2025-11-16T21:30:37.778",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153141,1763328637787,"fUST",-500.0,0.00049452,120,"2025-11-16T21:30:37.787",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153143,1763328637795,"fUST",-1437.75,0.000495,14,"2025-11-16T21:30:37.795",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153145,1763328637804,"fUST",-162.04,0.000495,30,"2025-11-16T21:30:37.804",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153148,1763328637813,"fUST",-151.0,0.00049589,120,"2025-11-16T21:30:37.813",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153150,1763328637821,"fUST",-500.0,0.00049589,120,"2025-11-16T21:30:37.821",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153153,1763328637830,"fUST",-500.0,0.00049589,120,"2025-11-16T21:30:37.830",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153156,1763328637839,"fUST",-500.0,0.00049589,7,"2025-11-16T21:30:37.839",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153160,1763328637854,"fUST",-500.0,0.00049589,7,"2025-11-16T21:30:37.854",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153163,1763328637863,"fUST",-1000.0,0.00049589,2,"2025-11-16T21:30:37.863",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153166,1763328637873,"fUST",-1000.0,0.00049589,2,"2025-11-16T21:30:37.873",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153169,1763328637882,"fUST",-869.48,0.00049589,7,"2025-11-16T21:30:37.882",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153172,1763328637891,"fUST",-2161.73,0.00049589,2,"2025-11-16T21:30:37.891",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153174,1763328637900,"fUST",-500.0,0.00049589,2,"2025-11-16T21:30:37.900",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153176,1763328637909,"fUST",-500.0,0.00049589,2,"2025-11-16T21:30:37.909",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153178,1763328637918,"fUST",-3077.58,0.00049589,3,"2025-11-16T21:30:37.918",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153180,1763328637927,"fUST",-1853.65,0.00049589,120,"2025-11-16T21:30:37.927",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153182,1763328637936,"fUST",-500.0,0.00049589,120,"2025-11-16T21:30:37.936",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153184,1763328637945,"fUST",-782.22,0.00049589,7,"2025-11-16T21:30:37.945",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153186,1763328637954,"fUST",-1776.8,0.000496,14,"2025-11-16T21:30:37.954",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153188,1763328637962,"fUST",-181.65541567,0.00049726,120,"2025-11-16T21:30:37.962",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153190,1763328637971,"fUST",-500.0,0.00049726,120,"2025-11-16T21:30:37.971",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153192,1763328637982,"fUST",-500.0,0.00049726,120,"2025-11-16T21:30:37.982",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153194,1763328637991,"fUST",-500.0,0.00049863,120,"2025-11-16T21:30:37.991",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153196,1763328638000,"fUST",-500.0,0.00049863,120,"2025-11-16T21:30:38.000",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153199,1763328638009,"fUST",-500.0,0.00049863,7,"2025-11-16T21:30:38.009",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153201,1763328638018,"fUST",-500.0,0.00049863,7,"2025-11-16T21:30:38.018",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153203,1763328638027,"fUST",-1000.0,0.00049863,2,"2025-11-16T21:30:38.027",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153204,1763328638036,"fUST",-1000.0,0.00049863,2,"2025-11-16T21:30:38.036",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153206,1763328638046,"fUST",-869.48,0.00049863,7,"2025-11-16T21:30:38.046",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153208,1763328638055,"fUST",-2161.73,0.00049863,2,"2025-11-16T21:30:38.055",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153210,1763328638064,"fUST",-500.0,0.00049863,2,"2025-11-16T21:30:38.064",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153212,1763328638073,"fUST",-500.0,0.00049863,2,"2025-11-16T21:30:38.073",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153214,1763328638081,"fUST",-3077.58,0.00049863,3,"2025-11-16T21:30:38.081",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153217,1763328638091,"fUST",-1853.65,0.00049863,120,"2025-11-16T21:30:38.091",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153219,1763328638100,"fUST",-500.0,0.00049863,120,"2025-11-16T21:30:38.100",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153221,1763328638109,"fUST",-782.22,0.00049863,7,"2025-11-16T21:30:38.109",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153223,1763328638120,"fUST",-500.0,0.0005,120,"2025-11-16T21:30:38.120",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153225,1763328638129,"fUST",-500.0,0.0005,120,"2025-11-16T21:30:38.129",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153227,1763328638138,"fUST",-508.0,0.0005,2,"2025-11-16T21:30:38.138",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153229,1763328638148,"fUST",-1497.80580375,0.00050126,4,"2025-11-16T21:30:38.148",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153231,1763328638157,"fUST",-500.0,0.00050136,7,"2025-11-16T21:30:38.157",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153233,1763328638166,"fUST",-500.0,0.00050136,7,"2025-11-16T21:30:38.166",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153235,1763328638175,"fUST",-1000.0,0.00050136,2,"2025-11-16T21:30:38.175",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153237,1763328638186,"fUST",-1000.0,0.00050136,2,"2025-11-16T21:30:38.186",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153239,1763328638195,"fUST",-869.48,0.00050136,7,"2025-11-16T21:30:38.195",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153241,1763328638205,"fUST",-2161.73,0.00050136,2,"2025-11-16T21:30:38.205",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153243,1763328638214,"fUST",-500.0,0.00050136,2,"2025-11-16T21:30:38.214",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153245,1763328638223,"fUST",-500.0,0.00050136,2,"2025-11-16T21:30:38.223",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153247,1763328638231,"fUST",-3077.58,0.00050136,3,"2025-11-16T21:30:38.231",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153249,1763328638240,"fUST",-1853.65,0.00050136,120,"2025-11-16T21:30:38.240",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153251,1763328638249,"fUST",-500.0,0.00050136,120,"2025-11-16T21:30:38.249",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153253,1763328638259,"fUST",-782.22,0.00050136,7,"2025-11-16T21:30:38.259",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153254,1763328638267,"fUST",-500.0,0.00050137,120,"2025-11-16T21:30:38.267",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153256,1763328638276,"fUST",-500.0,0.00050137,120,"2025-11-16T21:30:38.276",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153258,1763328638285,"fUST",-500.0,0.00050274,120,"2025-11-16T21:30:38.285",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153260,1763328638294,"fUST",-500.0,0.00050274,120,"2025-11-16T21:30:38.294",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153262,1763328638303,"fUST",-1497.80580375,0.000503,4,"2025-11-16T21:30:38.303",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153264,1763328638312,"fUST",-5101.21950726,0.0005031,2,"2025-11-16T21:30:38.312",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153266,1763328638321,"fUST",-2357.08806112,0.0005031,120,"2025-11-16T21:30:38.321",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153775,1763328643176,"fUST",-1276.9262635,0.0005031,120,"2025-11-16T21:30:43.176",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394153776,1763328643188,"fUST",-1776.9262635,0.0005031,120,"2025-11-16T21:30:43.188",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154053,1763328645841,"fUST",-500.0,0.00049315,120,"2025-11-16T21:30:45.841",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154055,1763328645851,"fUST",-405.15723688,0.00049589,120,"2025-11-16T21:30:45.851",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154057,1763328645860,"fUST",-20766.05941188,0.0005031,120,"2025-11-16T21:30:45.860",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154060,1763328645870,"fUST",-173.602598,0.0005037,2,"2025-11-16T21:30:45.870",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154061,1763328645880,"fUST",-500.0,0.0005041,7,"2025-11-16T21:30:45.880",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154064,1763328645889,"fUST",-500.0,0.0005041,7,"2025-11-16T21:30:45.889",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154065,1763328645899,"fUST",-1000.0,0.0005041,2,"2025-11-16T21:30:45.899",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154067,1763328645908,"fUST",-1000.0,0.0005041,2,"2025-11-16T21:30:45.908",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154069,1763328645917,"fUST",-869.48,0.0005041,7,"2025-11-16T21:30:45.917",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154071,1763328645926,"fUST",-2161.73,0.0005041,2,"2025-11-16T21:30:45.926",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154073,1763328645935,"fUST",-500.0,0.0005041,2,"2025-11-16T21:30:45.935",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154075,1763328645944,"fUST",-500.0,0.0005041,2,"2025-11-16T21:30:45.944",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154076,1763328645954,"fUST",-3077.58,0.0005041,3,"2025-11-16T21:30:45.954",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154077,1763328645963,"fUST",-1853.65,0.0005041,120,"2025-11-16T21:30:45.963",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154078,1763328645972,"fUST",-500.0,0.0005041,120,"2025-11-16T21:30:45.972",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154079,1763328645981,"fUST",-782.22,0.0005041,7,"2025-11-16T21:30:45.981",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154080,1763328645990,"fUST",-500.0,0.00050411,120,"2025-11-16T21:30:45.990",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154081,1763328645999,"fUST",-210.24164252,0.00050411,120,"2025-11-16T21:30:45.999",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154082,1763328646007,"fUST",-504.57839113,0.0005044,30,"2025-11-16T21:30:46.007",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154083,1763328646016,"fUST",-500.0,0.00050548,120,"2025-11-16T21:30:46.016",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154084,1763328646025,"fUST",-500.0,0.00050684,7,"2025-11-16T21:30:46.025",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154085,1763328646033,"fUST",-500.0,0.00050684,7,"2025-11-16T21:30:46.033",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154086,1763328646043,"fUST",-1000.0,0.00050684,2,"2025-11-16T21:30:46.043",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154087,1763328646052,"fUST",-1000.0,0.00050684,2,"2025-11-16T21:30:46.052",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154088,1763328646061,"fUST",-869.48,0.00050684,7,"2025-11-16T21:30:46.061",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154089,1763328646070,"fUST",-2161.73,0.00050684,2,"2025-11-16T21:30:46.070",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154090,1763328646079,"fUST",-500.0,0.00050684,2,"2025-11-16T21:30:46.079",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154092,1763328646089,"fUST",-500.0,0.00050684,2,"2025-11-16T21:30:46.089",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154093,1763328646098,"fUST",-3077.58,0.00050684,3,"2025-11-16T21:30:46.098",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154095,1763328646108,"fUST",-1853.65,0.00050684,120,"2025-11-16T21:30:46.108",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154097,1763328646118,"fUST",-500.0,0.00050684,120,"2025-11-16T21:30:46.118",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154100,1763328646131,"fUST",-782.22,0.00050684,7,"2025-11-16T21:30:46.131",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154103,1763328646141,"fUST",-500.0,0.00050685,120,"2025-11-16T21:30:46.141",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154106,1763328646151,"fUST",-778.93,0.00050752,2,"2025-11-16T21:30:46.151",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154108,1763328646161,"fUST",-500.0,0.00050822,120,"2025-11-16T21:30:46.161",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154111,1763328646171,"fUST",-184.6151934,0.00050858,120,"2025-11-16T21:30:46.171",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154113,1763328646181,"fUST",-500.0,0.00050873,7,"2025-11-16T21:30:46.181",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154115,1763328646190,"fUST",-150.0,0.00050873,10,"2025-11-16T21:30:46.190",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154116,1763328646200,"fUST",-1497.80580375,0.0005089,4,"2025-11-16T21:30:46.200",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154119,1763328646209,"fUST",-39530.68972244,0.000509,30,"2025-11-16T21:30:46.209",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154121,1763328646221,"fUST",-937.01,0.000509,30,"2025-11-16T21:30:46.221",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154132,1763328646315,"fUST",-253.54649775,0.000509,30,"2025-11-16T21:30:46.315",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154402,1763328695735,"fUST",151.0,0.00032877,120,"2025-11-16T21:31:35.735",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154408,1763329580971,"fUST",160.0,0.00029589,35,"2025-11-16T21:46:20.971",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154409,1763329593856,"fUST",305.94839957,0.00030003,2,"2025-11-16T21:46:33.856",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154410,1763329641250,"fUST",-305.94839957,0.00034077,56,"2025-11-16T21:47:21.250",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154411,1763329641271,"fUST",-150.0,0.00038151,4,"2025-11-16T21:47:21.271",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154412,1763329641291,"fUST",-305.94839957,0.00038151,110,"2025-11-16T21:47:21.291",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154413,1763329641310,"fUST",-2000.0,0.00038151,20,"2025-11-16T21:47:21.310",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154414,1763329641329,"fUST",-102.29279575,0.00039,2,"2025-11-16T21:47:21.329",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154416,1763329760515,"fUST",150.0,0.00029588,35,"2025-11-16T21:49:20.515",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154417,1763329760690,"fUST",150.0,0.00027794,16,"2025-11-16T21:49:20.690",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154440,1763329831803,"fUST",-150.0,0.00033063,6,"2025-11-16T21:50:31.803",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154441,1763329831813,"fUST",-150.0,0.00033418,117,"2025-11-16T21:50:31.813",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154442,1763329831822,"fUST",-150.0,0.00034076,56,"2025-11-16T21:50:31.822",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154444,1763329831832,"fUST",-150.0,0.00037391,48,"2025-11-16T21:50:31.832",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154446,1763329831841,"fUST",-870.62584,0.00038148,20,"2025-11-16T21:50:31.841",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154448,1763329831862,"fUST",-1129.37416,0.00038148,20,"2025-11-16T21:50:31.862",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154451,1763329831876,"fUST",-150.0,0.0003815,20,"2025-11-16T21:50:31.876",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154453,1763329831887,"fUST",-150.0,0.0003815,110,"2025-11-16T21:50:31.887",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154454,1763329831896,"fUST",-159.2279312,0.00038689,2,"2025-11-16T21:50:31.896",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154456,1763329831905,"fUST",-47.70720425,0.00039,2,"2025-11-16T21:50:31.905",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154458,1763329831915,"fUST",-169.05047746,0.00039344,2,"2025-11-16T21:50:31.915",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154460,1763329831924,"fUST",-150.0,0.00039952,15,"2025-11-16T21:50:31.924",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154461,1763329831934,"fUST",-150.0,0.00040554,5,"2025-11-16T21:50:31.934",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154462,1763329831943,"fUST",-150.0,0.00040554,2,"2025-11-16T21:50:31.943",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154463,1763329831953,"fUST",-167.407172,0.00042051,2,"2025-11-16T21:50:31.953",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154465,1763329831962,"fUST",-150.0,0.00042352,31,"2025-11-16T21:50:31.962",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154467,1763329831972,"fUST",-5871.4553241,0.00043379,2,"2025-11-16T21:50:31.972",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154470,1763329831981,"fUST",-189.538684,0.00043904,2,"2025-11-16T21:50:31.981",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154471,1763329831991,"fUST",-778.93,0.00045036,2,"2025-11-16T21:50:31.991",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154473,1763329832001,"fUST",-286.61027615,0.00047468,2,"2025-11-16T21:50:32.001",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154475,1763329832010,"fUST",-150.0,0.00048312,28,"2025-11-16T21:50:32.010",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154477,1763329832019,"fUST",-150.0,0.00048312,120,"2025-11-16T21:50:32.019",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154479,1763329832028,"fUST",-1557.85,0.0004913,2,"2025-11-16T21:50:32.028",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154481,1763329832037,"fUST",-1000.0,0.00049315,2,"2025-11-16T21:50:32.037",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154483,1763329832046,"fUST",-252.84232159,0.00049315,120,"2025-11-16T21:50:32.046",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154485,1763329832056,"fUST",-1000.0,0.00049315,2,"2025-11-16T21:50:32.056",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154487,1763329832065,"fUST",-724.56,0.00049315,7,"2025-11-16T21:50:32.065",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154489,1763329832075,"fUST",-1801.45,0.00049315,2,"2025-11-16T21:50:32.075",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154491,1763329832084,"fUST",-500.0,0.00049315,2,"2025-11-16T21:50:32.084",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154493,1763329832094,"fUST",-28117.09027723,0.00049315,2,"2025-11-16T21:50:32.094",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154495,1763329832102,"fUST",-500.0,0.00049588,120,"2025-11-16T21:50:32.102",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154497,1763329832112,"fUST",-1000.0,0.00049589,2,"2025-11-16T21:50:32.112",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154499,1763329832121,"fUST",-1000.0,0.00049589,2,"2025-11-16T21:50:32.121",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154501,1763329832130,"fUST",-724.56,0.00049589,7,"2025-11-16T21:50:32.130",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154503,1763329832140,"fUST",-1801.45,0.00049589,2,"2025-11-16T21:50:32.140",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154505,1763329832149,"fUST",-500.0,0.00049589,2,"2025-11-16T21:50:32.149",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154507,1763329832159,"fUST",-150.0,0.00049589,5,"2025-11-16T21:50:32.159",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154510,1763329832168,"fUST",-150.0,0.00049599,14,"2025-11-16T21:50:32.168",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154512,1763329832177,"fUST",-2564.65,0.0004986,3,"2025-11-16T21:50:32.177",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154514,1763329832187,"fUST",-1544.71,0.0004986,120,"2025-11-16T21:50:32.187",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154516,1763329832196,"fUST",-500.0,0.00049861,7,"2025-11-16T21:50:32.196",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154517,1763329832205,"fUST",-500.0,0.00049861,7,"2025-11-16T21:50:32.205",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154520,1763329832214,"fUST",-500.0,0.00049862,120,"2025-11-16T21:50:32.214",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154522,1763329832227,"fUST",-500.0,0.00049862,120,"2025-11-16T21:50:32.227",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154524,1763329832236,"fUST",-500.0,0.00049862,2,"2025-11-16T21:50:32.236",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154526,1763329832246,"fUST",-500.0,0.00049862,120,"2025-11-16T21:50:32.246",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154528,1763329832255,"fUST",-651.85,0.00049862,7,"2025-11-16T21:50:32.255",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154530,1763329832264,"fUST",-1000.0,0.00049863,2,"2025-11-16T21:50:32.264",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154532,1763329832273,"fUST",-1000.0,0.00049863,2,"2025-11-16T21:50:32.273",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154534,1763329832283,"fUST",-724.56,0.00049863,7,"2025-11-16T21:50:32.283",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154536,1763329832292,"fUST",-1801.45,0.00049863,2,"2025-11-16T21:50:32.292",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154538,1763329832301,"fUST",-500.0,0.00049863,2,"2025-11-16T21:50:32.301",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154540,1763329832310,"fUST",-255.16512179,0.00049971,10,"2025-11-16T21:50:32.310",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154542,1763329832320,"fUST",-337.11076587,0.0005,120,"2025-11-16T21:50:32.320",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154544,1763329832329,"fUST",-2564.65,0.00050134,3,"2025-11-16T21:50:32.329",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154546,1763329832339,"fUST",-1544.71,0.00050134,120,"2025-11-16T21:50:32.339",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154548,1763329832348,"fUST",-500.0,0.00050135,7,"2025-11-16T21:50:32.348",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154550,1763329832357,"fUST",-500.0,0.00050135,7,"2025-11-16T21:50:32.357",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154552,1763329832366,"fUST",-1000.0,0.00050136,2,"2025-11-16T21:50:32.366",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154554,1763329832376,"fUST",-494.36707452,0.00050136,2,"2025-11-16T21:50:32.376",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154556,1763329832385,"fUST",-724.56,0.00050136,7,"2025-11-16T21:50:32.385",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154558,1763329832395,"fUST",-1801.45,0.00050136,2,"2025-11-16T21:50:32.395",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154560,1763329832405,"fUST",-405.15723688,0.00050136,120,"2025-11-16T21:50:32.405",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154562,1763329832414,"fUST",-500.0,0.00050136,2,"2025-11-16T21:50:32.414",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154564,1763329832424,"fUST",-500.0,0.00050136,120,"2025-11-16T21:50:32.424",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154566,1763329832433,"fUST",-500.0,0.00050136,2,"2025-11-16T21:50:32.433",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154568,1763329832443,"fUST",-500.0,0.00050136,120,"2025-11-16T21:50:32.443",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154570,1763329832452,"fUST",-651.85,0.00050136,7,"2025-11-16T21:50:32.452",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154572,1763329832461,"fUST",-500.0,0.00050274,120,"2025-11-16T21:50:32.461",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154574,1763329832471,"fUST",-210.24164252,0.00050274,120,"2025-11-16T21:50:32.471",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154576,1763329832480,"fUST",-177.0,0.00050312,120,"2025-11-16T21:50:32.480",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154578,1763329832489,"fUST",-2564.65,0.00050408,3,"2025-11-16T21:50:32.489",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154580,1763329832499,"fUST",-1544.71,0.00050408,120,"2025-11-16T21:50:32.499",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154582,1763329832508,"fUST",-500.0,0.00050409,7,"2025-11-16T21:50:32.508",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154584,1763329832517,"fUST",-500.0,0.00050409,7,"2025-11-16T21:50:32.517",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154586,1763329832527,"fUST",-1000.0,0.0005041,2,"2025-11-16T21:50:32.527",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154588,1763329832536,"fUST",-724.56,0.0005041,7,"2025-11-16T21:50:32.536",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154590,1763329832546,"fUST",-1801.45,0.0005041,2,"2025-11-16T21:50:32.546",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154592,1763329832555,"fUST",-500.0,0.0005041,2,"2025-11-16T21:50:32.555",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154594,1763329832564,"fUST",-500.0,0.0005041,120,"2025-11-16T21:50:32.564",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154596,1763329832574,"fUST",-500.0,0.0005041,2,"2025-11-16T21:50:32.574",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154598,1763329832584,"fUST",-384.78328927,0.0005041,2,"2025-11-16T21:50:32.584",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154600,1763329832595,"fUST",-439.7523306,0.0005041,2,"2025-11-16T21:50:32.595",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154602,1763329832604,"fUST",-500.0,0.0005041,120,"2025-11-16T21:50:32.604",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154605,1763329832614,"fUST",-651.85,0.0005041,7,"2025-11-16T21:50:32.614",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154606,1763329832623,"fUST",-500.0,0.00050411,120,"2025-11-16T21:50:32.623",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154609,1763329832632,"fUST",-500.0,0.00050548,120,"2025-11-16T21:50:32.632",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154611,1763329832641,"fUST",-2564.65,0.00050682,3,"2025-11-16T21:50:32.641",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154613,1763329832651,"fUST",-1544.71,0.00050682,120,"2025-11-16T21:50:32.651",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154615,1763329832660,"fUST",-500.0,0.00050683,7,"2025-11-16T21:50:32.660",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154617,1763329832670,"fUST",-150.0,0.00050683,3,"2025-11-16T21:50:32.670",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154619,1763329832679,"fUST",-500.0,0.00050683,7,"2025-11-16T21:50:32.679",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154621,1763329832688,"fUST",-888.15602163,0.00050684,2,"2025-11-16T21:50:32.688",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154623,1763329832698,"fUST",-387.62874553,0.00050684,7,"2025-11-16T21:50:32.698",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154625,1763329832707,"fUST",-724.56,0.00050684,7,"2025-11-16T21:50:32.707",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154627,1763329832717,"fUST",-1801.45,0.00050684,2,"2025-11-16T21:50:32.717",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154629,1763329832726,"fUST",-500.0,0.00050684,2,"2025-11-16T21:50:32.726",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154631,1763329832735,"fUST",-500.0,0.00050684,120,"2025-11-16T21:50:32.735",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154633,1763329832745,"fUST",-500.0,0.00050684,2,"2025-11-16T21:50:32.745",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154635,1763329832754,"fUST",-500.0,0.00050684,120,"2025-11-16T21:50:32.754",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154636,1763329832765,"fUST",-651.85,0.00050684,7,"2025-11-16T21:50:32.765",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154639,1763329832775,"fUST",-500.0,0.00050685,120,"2025-11-16T21:50:32.775",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154641,1763329832790,"fUST",-150.0,0.00050751,2,"2025-11-16T21:50:32.790",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154643,1763329832800,"fUST",-160.0,0.00050802,2,"2025-11-16T21:50:32.800",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154645,1763329832810,"fUST",-500.0,0.00050822,120,"2025-11-16T21:50:32.810",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154647,1763329832820,"fUST",-150.0,0.00050857,120,"2025-11-16T21:50:32.820",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154649,1763329832832,"fUST",-150.0,0.00050872,7,"2025-11-16T21:50:32.832",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154651,1763329832842,"fUST",-150.0,0.00050872,10,"2025-11-16T21:50:32.842",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154653,1763329832855,"fUST",-186.48833203,0.00050889,7,"2025-11-16T21:50:32.855",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154655,1763329832866,"fUST",-150.0,0.00050889,4,"2025-11-16T21:50:32.866",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154657,1763329832875,"fUST",-83018.5677414,0.0005089,4,"2025-11-16T21:50:32.875",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154708,1763329837776,"fUST",-322.42618754,0.00049314,120,"2025-11-16T21:50:37.776",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154710,1763329837792,"fUST",-177.57381246,0.00049314,120,"2025-11-16T21:50:37.792",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154712,1763329837804,"fUST",-470.62584,0.00049314,120,"2025-11-16T21:50:37.804",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154714,1763329837813,"fUST",-500.0,0.00049314,7,"2025-11-16T21:50:37.813",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154716,1763329837823,"fUST",-22139.6387086,0.0005089,4,"2025-11-16T21:50:37.823",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154718,1763329837835,"fUST",-1048.46406262,0.0005089,4,"2025-11-16T21:50:37.835",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154720,1763329837844,"fUST",-150.0,0.00050899,30,"2025-11-16T21:50:37.844",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154722,1763329837853,"fUST",-5855.89377981,0.000509,30,"2025-11-16T21:50:37.853",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154724,1763329837862,"fUST",-39530.68972244,0.000509,30,"2025-11-16T21:50:37.862",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154727,1763329837873,"fUST",-2564.65,0.00050956,3,"2025-11-16T21:50:37.873",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154730,1763329837882,"fUST",-1544.71,0.00050956,120,"2025-11-16T21:50:37.882",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154734,1763329837895,"fUST",-390.05975324,0.00050957,7,"2025-11-16T21:50:37.895",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154737,1763329837904,"fUST",-500.0,0.00050957,7,"2025-11-16T21:50:37.904",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154740,1763329837914,"fUST",-724.56,0.00050958,7,"2025-11-16T21:50:37.914",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154743,1763329837923,"fUST",-1801.45,0.00050958,2,"2025-11-16T21:50:37.923",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154746,1763329837932,"fUST",-500.0,0.00050958,2,"2025-11-16T21:50:37.932",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154749,1763329837942,"fUST",-500.0,0.00050958,120,"2025-11-16T21:50:37.942",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154752,1763329837951,"fUST",-500.0,0.00050958,2,"2025-11-16T21:50:37.951",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154755,1763329837960,"fUST",-500.0,0.00050958,120,"2025-11-16T21:50:37.960",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154758,1763329837970,"fUST",-651.85,0.00050958,7,"2025-11-16T21:50:37.970",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154761,1763329837979,"fUST",-500.0,0.00050959,120,"2025-11-16T21:50:37.979",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154763,1763329837988,"fUST",-331.0,0.0005099,120,"2025-11-16T21:50:37.988",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154765,1763329837997,"fUST",-150.0,0.00051,85,"2025-11-16T21:50:37.997",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154767,1763329838007,"fUST",-4426.6685147,0.00051,120,"2025-11-16T21:50:38.007",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154769,1763329838016,"fUST",-163.12327781,0.00051096,120,"2025-11-16T21:50:38.016",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154771,1763329838025,"fUST",-105158.20645,0.0005122,4,"2025-11-16T21:50:38.025",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154773,1763329838037,"fUST",-1048.46406262,0.0005122,4,"2025-11-16T21:50:38.037",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154775,1763329838046,"fUST",-2564.65,0.0005123,3,"2025-11-16T21:50:38.046",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154777,1763329838055,"fUST",-1544.71,0.0005123,120,"2025-11-16T21:50:38.055",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154779,1763329838065,"fUST",-500.0,0.00051231,7,"2025-11-16T21:50:38.065",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154781,1763329838074,"fUST",-724.56,0.00051232,7,"2025-11-16T21:50:38.074",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154783,1763329838084,"fUST",-1801.45,0.00051232,2,"2025-11-16T21:50:38.084",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154785,1763329838093,"fUST",-500.0,0.00051232,2,"2025-11-16T21:50:38.093",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154787,1763329838102,"fUST",-500.0,0.00051232,120,"2025-11-16T21:50:38.102",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154789,1763329838112,"fUST",-500.0,0.00051232,2,"2025-11-16T21:50:38.112",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154791,1763329838121,"fUST",-500.0,0.00051232,120,"2025-11-16T21:50:38.121",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154793,1763329838131,"fUST",-651.85,0.00051232,7,"2025-11-16T21:50:38.131",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154795,1763329838140,"fUST",-500.0,0.00051273,7,"2025-11-16T21:50:38.140",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154797,1763329838149,"fUST",-500.0,0.00051273,10,"2025-11-16T21:50:38.149",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154799,1763329838158,"fUST",-15916.51789895,0.0005143,4,"2025-11-16T21:50:38.158",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394154948,1763329839908,"fUST",-1289.37237096,0.0005143,4,"2025-11-16T21:50:39.908",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155273,1763329843218,"fUST",-537.59172837,0.00049489,2,"2025-11-16T21:50:43.218",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155353,1763329845971,"fUST",-1560.129628,0.00049489,2,"2025-11-16T21:50:45.971",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155354,1763329845982,"fUST",-186930.11290045,0.00049489,2,"2025-11-16T21:50:45.982",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155355,1763329846085,"fUST",-1899.6254269,0.00049489,2,"2025-11-16T21:50:46.085",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155356,1763329846097,"fUST",-18431.8608748,0.00049489,2,"2025-11-16T21:50:46.097",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155358,1763329979576,"fUST",249.5315102,0.00035,2,"2025-11-16T21:52:59.576",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155374,1763330668892,"fUST",160.0,0.00035,2,"2025-11-16T22:04:28.892",0.0003796,63.64,0.9832971713442736,815456497.6057634]
[394155376,1763330806925,"fUST",302.880559,0.00013699,2,"2025-11-16T22:06:46.925",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155377,1763330807139,"fUST",302.880559,0.00020187,2,"2025-11-16T22:06:47.139",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155378,1763330807359,"fUST",302.880559,0.00026676,2,"2025-11-16T22:06:47.359",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155379,1763330807567,"fUST",302.880559,0.00033165,2,"2025-11-16T22:06:47.567",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155380,1763330825126,"fUST",-400.59295362,0.00039292,2,"2025-11-16T22:07:05.126",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155381,1763330825146,"fUST",-400.0,0.00039308,5,"2025-11-16T22:07:05.146",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155382,1763330825165,"fUST",-43.19846436,0.00039309,2,"2025-11-16T22:07:05.165",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155391,1763330868971,"fUST",195.13087645,0.00032877,120,"2025-11-16T22:07:48.971",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155392,1763330880405,"fUST",191.7,0.00018731,120,"2025-11-16T22:08:00.405",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155393,1763330880727,"fUST",191.69,0.00018731,7,"2025-11-16T22:08:00.727",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155394,1763330958466,"fUST",150.0,0.00034075,56,"2025-11-16T22:09:18.466",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155395,1763330958705,"fUST",150.0,0.00033417,117,"2025-11-16T22:09:18.705",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155396,1763330958938,"fUST",150.0,0.00033062,6,"2025-11-16T22:09:18.938",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155397,1763330959191,"fUST",150.0,0.00029587,35,"2025-11-16T22:09:19.191",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155398,1763330959437,"fUST",150.0,0.00027793,16,"2025-11-16T22:09:19.437",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155437,1763331032080,"fUST",-150.0,0.0003739,48,"2025-11-16T22:10:32.080",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155439,1763331032090,"fUST",-118.33688491,0.00038149,20,"2025-11-16T22:10:32.090",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155441,1763331032101,"fUST",-31.66311509,0.00038149,20,"2025-11-16T22:10:32.101",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155443,1763331032110,"fUST",-150.0,0.00038149,110,"2025-11-16T22:10:32.110",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155445,1763331032119,"fUST",-106.80153564,0.00039309,2,"2025-11-16T22:10:32.119",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155447,1763331032128,"fUST",-295.195,0.00039309,2,"2025-11-16T22:10:32.128",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155449,1763331032138,"fUST",-150.0,0.00039309,2,"2025-11-16T22:10:32.138",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155451,1763331032147,"fUST",-178.19595956,0.00039309,2,"2025-11-16T22:10:32.147",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155454,1763331032169,"fUST",-55.46604044,0.00039309,2,"2025-11-16T22:10:32.169",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155456,1763331032178,"fUST",-250.0,0.00039309,2,"2025-11-16T22:10:32.178",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155458,1763331032187,"fUST",-265.548,0.00039309,2,"2025-11-16T22:10:32.187",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155460,1763331032198,"fUST",-302.880559,0.00039654,2,"2025-11-16T22:10:32.198",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155462,1763331032207,"fUST",-150.0,0.00039951,15,"2025-11-16T22:10:32.207",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155464,1763331032217,"fUST",-154.240954,0.00040588,2,"2025-11-16T22:10:32.217",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155466,1763331032227,"fUST",-181.77634872,0.00041763,120,"2025-11-16T22:10:32.227",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155468,1763331032238,"fUST",-408.364007,0.00041863,2,"2025-11-16T22:10:32.238",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155470,1763331032247,"fUST",-14543.1332815,0.00041935,28,"2025-11-16T22:10:32.247",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155472,1763331032256,"fUST",-749.19,0.00042279,2,"2025-11-16T22:10:32.256",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155474,1763331032265,"fUST",-150.0,0.00042309,2,"2025-11-16T22:10:32.265",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155476,1763331032274,"fUST",-150.0,0.00042309,2,"2025-11-16T22:10:32.274",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155478,1763331032284,"fUST",-150.0,0.00042309,2,"2025-11-16T22:10:32.284",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155481,1763331032296,"fUST",-150.0,0.00042309,2,"2025-11-16T22:10:32.296",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155483,1763331032308,"fUST",-150.0,0.00042309,2,"2025-11-16T22:10:32.308",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155485,1763331032320,"fUST",-150.0,0.00042351,31,"2025-11-16T22:10:32.320",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155488,1763331032332,"fUST",-150.0,0.00045309,2,"2025-11-16T22:10:32.332",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155490,1763331032344,"fUST",-150.0,0.00045309,2,"2025-11-16T22:10:32.344",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155492,1763331032356,"fUST",-395.4385375,0.00045833,30,"2025-11-16T22:10:32.356",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155494,1763331032367,"fUST",-395.4385375,0.00045833,30,"2025-11-16T22:10:32.367",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155496,1763331032377,"fUST",-395.4385375,0.00045833,30,"2025-11-16T22:10:32.377",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155499,1763331032387,"fUST",-242.866031,0.00045833,30,"2025-11-16T22:10:32.387",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155501,1763331032398,"fUST",-1498.37,0.00046123,2,"2025-11-16T22:10:32.398",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155503,1763331032412,"fUST",-223.90276224,0.00046123,120,"2025-11-16T22:10:32.412",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155506,1763331032423,"fUST",-302.880559,0.00046143,2,"2025-11-16T22:10:32.423",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155508,1763331032434,"fUST",-150.0,0.00048311,28,"2025-11-16T22:10:32.434",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155510,1763331032446,"fUST",-154.240954,0.00048961,2,"2025-11-16T22:10:32.446",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155512,1763331032457,"fUST",-287.68827176,0.00048985,2,"2025-11-16T22:10:32.457",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155514,1763331032469,"fUST",-894.59,0.00049196,120,"2025-11-16T22:10:32.469",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155516,1763331032480,"fUST",-500.0,0.00049278,120,"2025-11-16T22:10:32.480",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155519,1763331032492,"fUST",-500.0,0.00049278,120,"2025-11-16T22:10:32.492",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155521,1763331032503,"fUST",-500.0,0.00049278,7,"2025-11-16T22:10:32.503",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155523,1763331032514,"fUST",-607.19564307,0.00049278,120,"2025-11-16T22:10:32.514",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155525,1763331032525,"fUST",-500.0,0.00049278,120,"2025-11-16T22:10:32.525",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155527,1763331032536,"fUST",-500.0,0.00049278,120,"2025-11-16T22:10:32.536",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155529,1763331032547,"fUST",-1297.93389051,0.00049279,2,"2025-11-16T22:10:32.547",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155532,1763331032558,"fUST",-500.0,0.00049315,120,"2025-11-16T22:10:32.558",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155534,1763331032569,"fUST",-500.0,0.00049315,7,"2025-11-16T22:10:32.569",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155536,1763331032580,"fUST",-500.0,0.00049315,2,"2025-11-16T22:10:32.580",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155538,1763331032591,"fUST",-1923.49,0.00049315,3,"2025-11-16T22:10:32.591",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155541,1763331032603,"fUST",-1158.53,0.00049315,120,"2025-11-16T22:10:32.603",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155543,1763331032613,"fUST",-500.0,0.00049315,120,"2025-11-16T22:10:32.613",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155545,1763331032624,"fUST",-500.0,0.00049315,7,"2025-11-16T22:10:32.624",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155547,1763331032635,"fUST",-1200.96,0.00049315,2,"2025-11-16T22:10:32.635",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155549,1763331032647,"fUST",-500.0,0.00049315,7,"2025-11-16T22:10:32.647",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155551,1763331032659,"fUST",-168.0,0.00049397,2,"2025-11-16T22:10:32.659",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155553,1763331032670,"fUST",-150.0,0.00049588,5,"2025-11-16T22:10:32.670",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155556,1763331032681,"fUST",-500.0,0.00049589,120,"2025-11-16T22:10:32.681",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155558,1763331032691,"fUST",-500.0,0.00049589,7,"2025-11-16T22:10:32.691",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155560,1763331032703,"fUST",-500.0,0.00049589,2,"2025-11-16T22:10:32.703",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155562,1763331032714,"fUST",-1923.49,0.00049589,3,"2025-11-16T22:10:32.714",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155565,1763331032726,"fUST",-1158.53,0.00049589,120,"2025-11-16T22:10:32.726",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155567,1763331032737,"fUST",-500.0,0.00049589,120,"2025-11-16T22:10:32.737",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155569,1763331032748,"fUST",-500.0,0.00049589,7,"2025-11-16T22:10:32.748",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155571,1763331032759,"fUST",-1200.96,0.00049589,2,"2025-11-16T22:10:32.759",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155573,1763331032770,"fUST",-500.0,0.00049589,7,"2025-11-16T22:10:32.770",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155575,1763331032780,"fUST",-150.0,0.00049598,14,"2025-11-16T22:10:32.780",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155578,1763331032791,"fUST",-500.0,0.00049861,2,"2025-11-16T22:10:32.791",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155580,1763331032800,"fUST",-500.0,0.00049863,120,"2025-11-16T22:10:32.800",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155582,1763331032810,"fUST",-500.0,0.00049863,7,"2025-11-16T22:10:32.810",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155584,1763331032823,"fUST",-500.0,0.00049863,2,"2025-11-16T22:10:32.823",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155586,1763331032834,"fUST",-1923.49,0.00049863,3,"2025-11-16T22:10:32.834",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155588,1763331032844,"fUST",-1158.53,0.00049863,120,"2025-11-16T22:10:32.844",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155590,1763331032855,"fUST",-500.0,0.00049863,120,"2025-11-16T22:10:32.855",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155593,1763331032867,"fUST",-500.0,0.00049863,7,"2025-11-16T22:10:32.867",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155595,1763331032878,"fUST",-1200.96,0.00049863,2,"2025-11-16T22:10:32.878",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155597,1763331032889,"fUST",-500.0,0.00049863,7,"2025-11-16T22:10:32.889",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155599,1763331032900,"fUST",-2247.56,0.00049966,2,"2025-11-16T22:10:32.900",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155601,1763331032912,"fUST",-500.0,0.00049984,2,"2025-11-16T22:10:32.912",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155604,1763331032923,"fUST",-500.0,0.00050135,2,"2025-11-16T22:10:32.923",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155606,1763331032935,"fUST",-422.40674712,0.00050136,120,"2025-11-16T22:10:32.935",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155608,1763331032947,"fUST",-500.0,0.00050136,7,"2025-11-16T22:10:32.947",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155610,1763331032958,"fUST",-500.0,0.00050136,2,"2025-11-16T22:10:32.958",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155613,1763331032969,"fUST",-1923.49,0.00050136,3,"2025-11-16T22:10:32.969",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155615,1763331032981,"fUST",-1158.53,0.00050136,120,"2025-11-16T22:10:32.981",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155617,1763331032992,"fUST",-553.57075209,0.00050136,120,"2025-11-16T22:10:32.992",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155619,1763331033004,"fUST",-500.0,0.00050136,7,"2025-11-16T22:10:33.004",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155621,1763331033016,"fUST",-1200.96,0.00050136,2,"2025-11-16T22:10:33.016",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155623,1763331033027,"fUST",-500.0,0.00050136,7,"2025-11-16T22:10:33.027",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155625,1763331033037,"fUST",-509.52937983,0.00050384,2,"2025-11-16T22:10:33.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155627,1763331033047,"fUST",-4472.38124074,0.00050399,4,"2025-11-16T22:10:33.047",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155629,1763331033057,"fUST",-943.61765636,0.00050399,4,"2025-11-16T22:10:33.057",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155631,1763331033066,"fUST",-283.95666664,0.00050409,2,"2025-11-16T22:10:33.066",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155633,1763331033076,"fUST",-500.0,0.0005041,7,"2025-11-16T22:10:33.076",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155636,1763331033087,"fUST",-500.0,0.0005041,2,"2025-11-16T22:10:33.087",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155638,1763331033097,"fUST",-1923.49,0.0005041,3,"2025-11-16T22:10:33.097",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155640,1763331033109,"fUST",-1158.53,0.0005041,120,"2025-11-16T22:10:33.109",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155642,1763331033120,"fUST",-500.0,0.0005041,7,"2025-11-16T22:10:33.120",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155644,1763331033132,"fUST",-1200.96,0.0005041,2,"2025-11-16T22:10:33.132",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155647,1763331033143,"fUST",-500.0,0.0005041,7,"2025-11-16T22:10:33.143",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155649,1763331033158,"fUST",-248.6874137,0.00050411,2,"2025-11-16T22:10:33.158",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155651,1763331033168,"fUST",-500.0,0.00050684,7,"2025-11-16T22:10:33.168",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155653,1763331033177,"fUST",-500.0,0.00050684,2,"2025-11-16T22:10:33.177",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155655,1763331033187,"fUST",-1923.49,0.00050684,3,"2025-11-16T22:10:33.187",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155657,1763331033198,"fUST",-1158.53,0.00050684,120,"2025-11-16T22:10:33.198",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155659,1763331033209,"fUST",-500.0,0.00050684,7,"2025-11-16T22:10:33.209",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155661,1763331033220,"fUST",-1200.96,0.00050684,2,"2025-11-16T22:10:33.220",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155663,1763331033231,"fUST",-500.0,0.00050684,7,"2025-11-16T22:10:33.231",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155665,1763331033242,"fUST",-150.0,0.00050899,30,"2025-11-16T22:10:33.242",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155668,1763331033253,"fUST",-171.73728719,0.00050958,7,"2025-11-16T22:10:33.253",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155670,1763331033263,"fUST",-500.0,0.00050958,2,"2025-11-16T22:10:33.263",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155672,1763331033273,"fUST",-1923.49,0.00050958,3,"2025-11-16T22:10:33.273",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155674,1763331033283,"fUST",-1158.53,0.00050958,120,"2025-11-16T22:10:33.283",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155676,1763331033293,"fUST",-500.0,0.00050958,7,"2025-11-16T22:10:33.293",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155678,1763331033304,"fUST",-1200.96,0.00050958,2,"2025-11-16T22:10:33.304",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155680,1763331033314,"fUST",-500.0,0.00050958,7,"2025-11-16T22:10:33.314",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155682,1763331033324,"fUST",-150.0,0.00050999,85,"2025-11-16T22:10:33.324",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155684,1763331033335,"fUST",-168.0,0.00051071,2,"2025-11-16T22:10:33.335",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155687,1763331033346,"fUST",-500.0,0.00051096,120,"2025-11-16T22:10:33.346",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155689,1763331033356,"fUST",-151.0,0.00051096,120,"2025-11-16T22:10:33.356",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155691,1763331033366,"fUST",-151.0,0.00051096,120,"2025-11-16T22:10:33.366",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155693,1763331033377,"fUST",-500.0,0.00051096,120,"2025-11-16T22:10:33.377",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155695,1763331033387,"fUST",-151.0,0.00051096,120,"2025-11-16T22:10:33.387",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155697,1763331033398,"fUST",-500.0,0.00051096,120,"2025-11-16T22:10:33.398",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155699,1763331033408,"fUST",-500.0,0.00051096,120,"2025-11-16T22:10:33.408",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155702,1763331033419,"fUST",-500.0,0.00051096,120,"2025-11-16T22:10:33.419",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155704,1763331033428,"fUST",-500.0,0.00051096,120,"2025-11-16T22:10:33.428",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155706,1763331033439,"fUST",-441.61090735,0.00051096,120,"2025-11-16T22:10:33.439",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155708,1763331033449,"fUST",-500.0,0.00051096,120,"2025-11-16T22:10:33.449",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155710,1763331033459,"fUST",-151.0,0.00051096,120,"2025-11-16T22:10:33.459",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155712,1763331033470,"fUST",-150.0,0.00051229,3,"2025-11-16T22:10:33.470",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155714,1763331033480,"fUST",-150.0,0.00051231,2,"2025-11-16T22:10:33.480",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155716,1763331033489,"fUST",-150.0,0.00051231,120,"2025-11-16T22:10:33.489",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155718,1763331033500,"fUST",-500.0,0.00051232,2,"2025-11-16T22:10:33.500",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155720,1763331033510,"fUST",-1923.49,0.00051232,3,"2025-11-16T22:10:33.510",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155722,1763331033521,"fUST",-1158.53,0.00051232,120,"2025-11-16T22:10:33.521",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155725,1763331033531,"fUST",-500.0,0.00051232,7,"2025-11-16T22:10:33.531",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155727,1763331033541,"fUST",-1200.96,0.00051232,2,"2025-11-16T22:10:33.541",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155741,1763331033667,"fUST",-500.0,0.00051232,7,"2025-11-16T22:10:33.667",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155743,1763331033677,"fUST",-500.0,0.00051233,120,"2025-11-16T22:10:33.677",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155745,1763331033688,"fUST",-151.0,0.00051233,120,"2025-11-16T22:10:33.688",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155747,1763331033698,"fUST",-151.0,0.00051233,120,"2025-11-16T22:10:33.698",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155749,1763331033707,"fUST",-500.0,0.00051233,120,"2025-11-16T22:10:33.707",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155751,1763331033717,"fUST",-151.0,0.00051233,120,"2025-11-16T22:10:33.717",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155753,1763331033726,"fUST",-500.0,0.00051233,120,"2025-11-16T22:10:33.726",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155755,1763331033735,"fUST",-500.72302965,0.00051233,120,"2025-11-16T22:10:33.735",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155757,1763331033745,"fUST",-151.0,0.00051233,120,"2025-11-16T22:10:33.745",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155758,1763331033754,"fUST",-150.0,0.00051272,7,"2025-11-16T22:10:33.754",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155761,1763331033764,"fUST",-150.0,0.00051272,10,"2025-11-16T22:10:33.764",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155763,1763331033775,"fUST",-453.0,0.0005137,120,"2025-11-16T22:10:33.775",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155765,1763331033785,"fUST",-151.0,0.0005137,120,"2025-11-16T22:10:33.785",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155766,1763331033794,"fUST",-245.0,0.0005137,120,"2025-11-16T22:10:33.794",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155768,1763331033804,"fUST",-500.0,0.0005137,120,"2025-11-16T22:10:33.804",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155770,1763331033814,"fUST",-154.30840794,0.0005137,120,"2025-11-16T22:10:33.814",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155772,1763331033823,"fUST",-500.0,0.0005137,120,"2025-11-16T22:10:33.823",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155775,1763331033833,"fUST",-151.0,0.0005137,120,"2025-11-16T22:10:33.833",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155777,1763331033843,"fUST",-4472.38124074,0.0005142,4,"2025-11-16T22:10:33.843",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155778,1763331033853,"fUST",-943.61765636,0.0005142,4,"2025-11-16T22:10:33.853",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155780,1763331033863,"fUST",-312.74663057,0.00051429,120,"2025-11-16T22:10:33.863",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155783,1763331033873,"fUST",-150.0,0.00051429,4,"2025-11-16T22:10:33.873",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155784,1763331033883,"fUST",-1387.13860776,0.00051429,4,"2025-11-16T22:10:33.883",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155785,1763331033893,"fUST",-35779.0499259,0.0005143,4,"2025-11-16T22:10:33.893",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155786,1763331033902,"fUST",-7548.94125088,0.0005143,4,"2025-11-16T22:10:33.902",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155787,1763331033912,"fUST",-263149.2804,0.0005144,30,"2025-11-16T22:10:33.912",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155788,1763331033922,"fUST",-153.082619,0.0005144,120,"2025-11-16T22:10:33.922",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155789,1763331033931,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:33.931",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155790,1763331033941,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:33.941",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155791,1763331033950,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:33.950",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155792,1763331033959,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:33.959",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155793,1763331033968,"fUST",-217.0,0.0005144,120,"2025-11-16T22:10:33.968",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155794,1763331033977,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:33.977",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155795,1763331033987,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:33.987",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155796,1763331033995,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:33.995",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155797,1763331034004,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.004",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155798,1763331034014,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.014",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155799,1763331034023,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.023",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155801,1763331034032,"fUST",-151.0,0.0005144,30,"2025-11-16T22:10:34.032",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155803,1763331034041,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.041",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155805,1763331034051,"fUST",-151.796195,0.0005144,120,"2025-11-16T22:10:34.051",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155807,1763331034060,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.060",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155809,1763331034070,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.070",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155811,1763331034079,"fUST",-153.190108,0.0005144,120,"2025-11-16T22:10:34.079",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155813,1763331034088,"fUST",-168.976431,0.0005144,120,"2025-11-16T22:10:34.088",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155815,1763331034098,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.098",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155817,1763331034108,"fUST",-168.976431,0.0005144,120,"2025-11-16T22:10:34.108",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155819,1763331034117,"fUST",-168.976431,0.0005144,120,"2025-11-16T22:10:34.117",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155821,1763331034127,"fUST",-168.976431,0.0005144,120,"2025-11-16T22:10:34.127",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155823,1763331034137,"fUST",-391.687993,0.0005144,120,"2025-11-16T22:10:34.137",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155824,1763331034147,"fUST",-391.687993,0.0005144,120,"2025-11-16T22:10:34.147",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155827,1763331034157,"fUST",-391.687993,0.0005144,120,"2025-11-16T22:10:34.157",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155829,1763331034169,"fUST",-391.687993,0.0005144,120,"2025-11-16T22:10:34.169",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155831,1763331034179,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.179",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155832,1763331034188,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.188",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155835,1763331034198,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.198",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155837,1763331034209,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.209",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155839,1763331034218,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.218",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155841,1763331034228,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.228",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155843,1763331034238,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.238",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155845,1763331034247,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.247",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155847,1763331034256,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.256",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155849,1763331034266,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.266",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155851,1763331034276,"fUST",-185.246876,0.0005144,120,"2025-11-16T22:10:34.276",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155853,1763331034285,"fUST",-185.246876,0.0005144,120,"2025-11-16T22:10:34.285",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155855,1763331034294,"fUST",-185.246876,0.0005144,120,"2025-11-16T22:10:34.294",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155857,1763331034303,"fUST",-185.246876,0.0005144,120,"2025-11-16T22:10:34.303",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155859,1763331034313,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.313",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155860,1763331034323,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.323",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155862,1763331034332,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.332",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155865,1763331034342,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.342",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155866,1763331034351,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.351",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155868,1763331034360,"fUST",-151.0,0.0005144,30,"2025-11-16T22:10:34.360",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155870,1763331034370,"fUST",-151.0,0.0005144,60,"2025-11-16T22:10:34.370",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155872,1763331034379,"fUST",-151.0,0.0005144,95,"2025-11-16T22:10:34.379",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155874,1763331034387,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.387",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155876,1763331034396,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.396",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155878,1763331034406,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.406",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155880,1763331034415,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.415",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155882,1763331034424,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.424",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155884,1763331034433,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.433",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155886,1763331034442,"fUST",-205.409923,0.0005144,120,"2025-11-16T22:10:34.442",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155888,1763331034452,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.452",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155890,1763331034461,"fUST",-205.409923,0.0005144,120,"2025-11-16T22:10:34.461",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155892,1763331034470,"fUST",-205.409923,0.0005144,120,"2025-11-16T22:10:34.470",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155894,1763331034479,"fUST",-254.199561,0.0005144,120,"2025-11-16T22:10:34.479",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155896,1763331034489,"fUST",-205.409923,0.0005144,120,"2025-11-16T22:10:34.489",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155898,1763331034498,"fUST",-254.199561,0.0005144,120,"2025-11-16T22:10:34.498",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155900,1763331034508,"fUST",-254.199561,0.0005144,120,"2025-11-16T22:10:34.508",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155902,1763331034517,"fUST",-254.199561,0.0005144,120,"2025-11-16T22:10:34.517",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155904,1763331034526,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.526",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155906,1763331034535,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.535",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155908,1763331034545,"fUST",-240.22412,0.0005144,120,"2025-11-16T22:10:34.545",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155910,1763331034554,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.554",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155912,1763331034563,"fUST",-226.608699,0.0005144,120,"2025-11-16T22:10:34.563",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155914,1763331034573,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.573",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155916,1763331034582,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.582",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155918,1763331034592,"fUST",-159.829767,0.0005144,120,"2025-11-16T22:10:34.592",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155919,1763331034600,"fUST",-366.254661,0.0005144,120,"2025-11-16T22:10:34.600",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155921,1763331034609,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.609",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155923,1763331034618,"fUST",-366.254661,0.0005144,120,"2025-11-16T22:10:34.618",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155925,1763331034628,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.628",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155927,1763331034638,"fUST",-366.254661,0.0005144,120,"2025-11-16T22:10:34.638",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155929,1763331034647,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.647",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155931,1763331034656,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.656",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155933,1763331034666,"fUST",-366.254661,0.0005144,120,"2025-11-16T22:10:34.666",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155935,1763331034675,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.675",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155937,1763331034684,"fUST",-151.0,0.0005144,30,"2025-11-16T22:10:34.684",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155939,1763331034694,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.694",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155941,1763331034703,"fUST",-298.585852,0.0005144,120,"2025-11-16T22:10:34.703",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155943,1763331034712,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.712",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155945,1763331034722,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.722",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155947,1763331034731,"fUST",-154.056301,0.0005144,120,"2025-11-16T22:10:34.731",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155949,1763331034740,"fUST",-151.0,0.0005144,120,"2025-11-16T22:10:34.740",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155951,1763331034751,"fUST",-150.0,0.00051473,10,"2025-11-16T22:10:34.751",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155953,1763331034761,"fUST",-500.0,0.00051473,10,"2025-11-16T22:10:34.761",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155955,1763331034771,"fUST",-165.29,0.000515,14,"2025-11-16T22:10:34.771",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155957,1763331034780,"fUST",-1243.75,0.000515,14,"2025-11-16T22:10:34.780",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155959,1763331034790,"fUST",-162.04,0.000515,30,"2025-11-16T22:10:34.790",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155961,1763331034800,"fUST",-500.0,0.00051506,2,"2025-11-16T22:10:34.800",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155963,1763331034810,"fUST",-1923.49,0.00051506,3,"2025-11-16T22:10:34.810",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155965,1763331034819,"fUST",-1158.53,0.00051506,120,"2025-11-16T22:10:34.819",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155967,1763331034829,"fUST",-500.0,0.00051506,7,"2025-11-16T22:10:34.829",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155969,1763331034838,"fUST",-1200.96,0.00051506,2,"2025-11-16T22:10:34.838",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155971,1763331034847,"fUST",-500.0,0.00051506,7,"2025-11-16T22:10:34.847",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155973,1763331034857,"fUST",-151.0,0.00051507,120,"2025-11-16T22:10:34.857",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155975,1763331034866,"fUST",-500.0,0.00051507,120,"2025-11-16T22:10:34.866",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155977,1763331034877,"fUST",-395.43302852,0.00051507,120,"2025-11-16T22:10:34.877",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155979,1763331034887,"fUST",-151.0,0.00051507,120,"2025-11-16T22:10:34.887",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155981,1763331034896,"fUST",-151.0,0.00051644,120,"2025-11-16T22:10:34.896",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155983,1763331034905,"fUST",-500.0,0.00051644,120,"2025-11-16T22:10:34.905",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155985,1763331034915,"fUST",-151.0,0.00051644,120,"2025-11-16T22:10:34.915",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155987,1763331034925,"fUST",-500.0,0.0005178,2,"2025-11-16T22:10:34.925",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155989,1763331034934,"fUST",-1923.49,0.0005178,3,"2025-11-16T22:10:34.934",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155991,1763331034943,"fUST",-1158.53,0.0005178,120,"2025-11-16T22:10:34.943",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155993,1763331034952,"fUST",-500.0,0.0005178,7,"2025-11-16T22:10:34.952",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155995,1763331034962,"fUST",-1200.96,0.0005178,2,"2025-11-16T22:10:34.962",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155997,1763331034972,"fUST",-500.0,0.0005178,7,"2025-11-16T22:10:34.972",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394155999,1763331034983,"fUST",-245.0,0.00051781,120,"2025-11-16T22:10:34.983",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156001,1763331034992,"fUST",-500.0,0.00051781,120,"2025-11-16T22:10:34.992",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156003,1763331035001,"fUST",-245.0,0.00051781,120,"2025-11-16T22:10:35.001",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156005,1763331035010,"fUST",-162.0,0.000518,120,"2025-11-16T22:10:35.010",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156007,1763331035019,"fUST",-157.96213312,0.00051918,120,"2025-11-16T22:10:35.019",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156009,1763331035028,"fUST",-4472.38124074,0.00051943,4,"2025-11-16T22:10:35.028",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156011,1763331035037,"fUST",-943.61765636,0.00051943,4,"2025-11-16T22:10:35.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156012,1763331035047,"fUST",-184.6151934,0.00051953,120,"2025-11-16T22:10:35.047",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156014,1763331035055,"fUST",-200.0,0.00052,120,"2025-11-16T22:10:35.055",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156016,1763331035067,"fUST",-150.33730362,0.00052,120,"2025-11-16T22:10:35.067",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156018,1763331035076,"fUST",-7967.0,0.00052,120,"2025-11-16T22:10:35.076",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156020,1763331035085,"fUST",-10000.0,0.00052,120,"2025-11-16T22:10:35.085",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156022,1763331035095,"fUST",-250.0,0.00052021,10,"2025-11-16T22:10:35.095",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156024,1763331035104,"fUST",-1000.0,0.00052021,10,"2025-11-16T22:10:35.104",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156026,1763331035114,"fUST",-500.0,0.00052054,2,"2025-11-16T22:10:35.114",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156028,1763331035123,"fUST",-1923.49,0.00052054,3,"2025-11-16T22:10:35.123",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156030,1763331035132,"fUST",-1158.53,0.00052054,120,"2025-11-16T22:10:35.132",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156032,1763331035142,"fUST",-500.0,0.00052054,7,"2025-11-16T22:10:35.142",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156034,1763331035156,"fUST",-1200.96,0.00052054,2,"2025-11-16T22:10:35.156",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156036,1763331035165,"fUST",-500.0,0.00052054,7,"2025-11-16T22:10:35.165",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156038,1763331035174,"fUST",-500.0,0.00052054,60,"2025-11-16T22:10:35.174",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156040,1763331035183,"fUST",-500.0,0.00052328,2,"2025-11-16T22:10:35.183",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156042,1763331035193,"fUST",-1923.49,0.00052328,3,"2025-11-16T22:10:35.193",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156044,1763331035202,"fUST",-1158.53,0.00052328,120,"2025-11-16T22:10:35.202",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156046,1763331035212,"fUST",-500.0,0.00052328,7,"2025-11-16T22:10:35.212",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156048,1763331035221,"fUST",-1200.96,0.00052328,2,"2025-11-16T22:10:35.221",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156050,1763331035233,"fUST",-500.0,0.00052328,7,"2025-11-16T22:10:35.233",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156052,1763331035242,"fUST",-160.0,0.00052519,3,"2025-11-16T22:10:35.242",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156054,1763331035253,"fUST",-170.86129145,0.00052519,5,"2025-11-16T22:10:35.253",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156056,1763331035263,"fUST",-350.0,0.00052568,10,"2025-11-16T22:10:35.263",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156058,1763331035273,"fUST",-1500.0,0.00052568,10,"2025-11-16T22:10:35.273",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156060,1763331035283,"fUST",-500.0,0.00052602,2,"2025-11-16T22:10:35.283",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156062,1763331035292,"fUST",-1923.49,0.00052602,3,"2025-11-16T22:10:35.292",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156064,1763331035302,"fUST",-1158.53,0.00052602,120,"2025-11-16T22:10:35.302",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156066,1763331035312,"fUST",-500.0,0.00052602,7,"2025-11-16T22:10:35.312",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156068,1763331035322,"fUST",-1200.96,0.00052602,2,"2025-11-16T22:10:35.322",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156070,1763331035332,"fUST",-500.0,0.00052602,7,"2025-11-16T22:10:35.332",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156072,1763331035341,"fUST",-302.880559,0.00052632,2,"2025-11-16T22:10:35.341",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156074,1763331035351,"fUST",-298.51530536,0.00052714,7,"2025-11-16T22:10:35.351",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156076,1763331035361,"fUST",-440.88010213,0.00052876,2,"2025-11-16T22:10:35.361",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156078,1763331035371,"fUST",-1923.49,0.00052876,3,"2025-11-16T22:10:35.371",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156080,1763331035381,"fUST",-1158.53,0.00052876,120,"2025-11-16T22:10:35.381",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156082,1763331035390,"fUST",-500.0,0.00052876,7,"2025-11-16T22:10:35.390",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156085,1763331035400,"fUST",-1200.96,0.00052876,2,"2025-11-16T22:10:35.400",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156087,1763331035411,"fUST",-500.0,0.00052876,7,"2025-11-16T22:10:35.411",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156088,1763331035419,"fUST",-4472.38124074,0.0005299,4,"2025-11-16T22:10:35.419",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156090,1763331035429,"fUST",-943.61765636,0.0005299,4,"2025-11-16T22:10:35.429",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156092,1763331035439,"fUST",-1500.0,0.00053,120,"2025-11-16T22:10:35.439",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156094,1763331035450,"fUST",-6353.3170188,0.00053,30,"2025-11-16T22:10:35.450",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156096,1763331035459,"fUST",-10000.0,0.00053,120,"2025-11-16T22:10:35.459",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156098,1763331035468,"fUST",-405.34707481,0.00053116,10,"2025-11-16T22:10:35.468",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156101,1763331035478,"fUST",-1035.83379211,0.00053116,10,"2025-11-16T22:10:35.478",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156103,1763331035487,"fUST",-1923.49,0.0005315,3,"2025-11-16T22:10:35.487",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156104,1763331035496,"fUST",-1158.53,0.0005315,120,"2025-11-16T22:10:35.496",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156107,1763331035506,"fUST",-500.0,0.0005315,7,"2025-11-16T22:10:35.506",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156109,1763331035515,"fUST",-1200.96,0.0005315,2,"2025-11-16T22:10:35.515",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156111,1763331035524,"fUST",-500.0,0.0005315,7,"2025-11-16T22:10:35.524",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156113,1763331035533,"fUST",-500.0,0.0005315,60,"2025-11-16T22:10:35.533",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156115,1763331035542,"fUST",-3000.0,0.000532,120,"2025-11-16T22:10:35.542",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156117,1763331035553,"fUST",-153.0,0.00053205,30,"2025-11-16T22:10:35.553",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156119,1763331035562,"fUST",-153.0,0.00053205,30,"2025-11-16T22:10:35.562",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156121,1763331035571,"fUST",-306.0,0.00053205,30,"2025-11-16T22:10:35.571",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156122,1763331035580,"fUST",-3014.33594257,0.0005333,120,"2025-11-16T22:10:35.580",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156124,1763331035589,"fUST",-6415.39099931,0.0005333,4,"2025-11-16T22:10:35.589",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156144,1763331037906,"fUST",-11474.13396369,0.0005333,4,"2025-11-16T22:10:37.906",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156145,1763331037916,"fUST",-3774.47062544,0.0005333,4,"2025-11-16T22:10:37.916",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156148,1763331037930,"fUST",-55173.86463312,0.0005334,120,"2025-11-16T22:10:37.930",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156150,1763331037940,"fUST",-151.0,0.0005334,30,"2025-11-16T22:10:37.940",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156152,1763331037949,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:37.949",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156154,1763331037959,"fUST",-166.231944,0.0005334,120,"2025-11-16T22:10:37.959",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156156,1763331037969,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:37.969",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156158,1763331037979,"fUST",-168.976431,0.0005334,120,"2025-11-16T22:10:37.979",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156160,1763331037988,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:37.988",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156162,1763331037998,"fUST",-168.976431,0.0005334,120,"2025-11-16T22:10:37.998",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156164,1763331038009,"fUST",-168.976431,0.0005334,120,"2025-11-16T22:10:38.009",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156166,1763331038019,"fUST",-168.976431,0.0005334,120,"2025-11-16T22:10:38.019",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156169,1763331038030,"fUST",-391.687993,0.0005334,120,"2025-11-16T22:10:38.030",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156173,1763331038042,"fUST",-391.687993,0.0005334,120,"2025-11-16T22:10:38.042",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156176,1763331038052,"fUST",-391.687993,0.0005334,120,"2025-11-16T22:10:38.052",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156179,1763331038062,"fUST",-391.687993,0.0005334,120,"2025-11-16T22:10:38.062",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156182,1763331038071,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.071",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156186,1763331038081,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.081",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156188,1763331038090,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.090",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156192,1763331038099,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.099",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156194,1763331038108,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.108",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156198,1763331038118,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.118",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156201,1763331038127,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.127",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156204,1763331038136,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.136",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156207,1763331038146,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.146",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156209,1763331038155,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.155",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156213,1763331038169,"fUST",-185.246876,0.0005334,120,"2025-11-16T22:10:38.169",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156216,1763331038179,"fUST",-185.246876,0.0005334,120,"2025-11-16T22:10:38.179",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156218,1763331038188,"fUST",-185.246876,0.0005334,120,"2025-11-16T22:10:38.188",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156221,1763331038198,"fUST",-185.246876,0.0005334,120,"2025-11-16T22:10:38.198",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156224,1763331038208,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.208",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156227,1763331038217,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.217",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156229,1763331038227,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.227",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156234,1763331038238,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.238",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156237,1763331038247,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.247",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156240,1763331038257,"fUST",-151.0,0.0005334,30,"2025-11-16T22:10:38.257",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156242,1763331038267,"fUST",-151.0,0.0005334,60,"2025-11-16T22:10:38.267",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156246,1763331038277,"fUST",-151.0,0.0005334,95,"2025-11-16T22:10:38.277",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156248,1763331038286,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.286",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156250,1763331038297,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.297",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156252,1763331038307,"fUST",-152.332522,0.0005334,120,"2025-11-16T22:10:38.307",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156254,1763331038317,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.317",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156264,1763331038409,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.409",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156266,1763331038420,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.420",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156268,1763331038432,"fUST",-205.409923,0.0005334,120,"2025-11-16T22:10:38.432",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156270,1763331038442,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.442",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156272,1763331038454,"fUST",-205.409923,0.0005334,120,"2025-11-16T22:10:38.454",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156274,1763331038464,"fUST",-205.409923,0.0005334,120,"2025-11-16T22:10:38.464",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156276,1763331038474,"fUST",-254.199561,0.0005334,120,"2025-11-16T22:10:38.474",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156278,1763331038484,"fUST",-205.409923,0.0005334,120,"2025-11-16T22:10:38.484",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156280,1763331038494,"fUST",-254.199561,0.0005334,120,"2025-11-16T22:10:38.494",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156282,1763331038504,"fUST",-254.199561,0.0005334,120,"2025-11-16T22:10:38.504",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156284,1763331038513,"fUST",-254.199561,0.0005334,120,"2025-11-16T22:10:38.513",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156286,1763331038522,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.522",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156288,1763331038532,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.532",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156290,1763331038541,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.541",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156292,1763331038551,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.551",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156294,1763331038561,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.561",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156296,1763331038571,"fUST",-366.254661,0.0005334,120,"2025-11-16T22:10:38.571",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156298,1763331038581,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.581",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156300,1763331038590,"fUST",-366.254661,0.0005334,120,"2025-11-16T22:10:38.590",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156302,1763331038599,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.599",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156304,1763331038608,"fUST",-366.254661,0.0005334,120,"2025-11-16T22:10:38.608",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156306,1763331038617,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.617",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156308,1763331038626,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.626",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156310,1763331038636,"fUST",-366.254661,0.0005334,120,"2025-11-16T22:10:38.636",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156312,1763331038645,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.645",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156314,1763331038654,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.654",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156316,1763331038664,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.664",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156318,1763331038672,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.672",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156320,1763331038682,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.682",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156322,1763331038691,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.691",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156324,1763331038700,"fUST",-391.11043,0.0005334,120,"2025-11-16T22:10:38.700",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156326,1763331038710,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.710",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156328,1763331038720,"fUST",-391.11043,0.0005334,120,"2025-11-16T22:10:38.720",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156330,1763331038730,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.730",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156332,1763331038740,"fUST",-391.11043,0.0005334,120,"2025-11-16T22:10:38.740",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156334,1763331038750,"fUST",-297.980834,0.0005334,120,"2025-11-16T22:10:38.750",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156336,1763331038760,"fUST",-325.509928,0.0005334,120,"2025-11-16T22:10:38.760",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156338,1763331038770,"fUST",-391.11043,0.0005334,120,"2025-11-16T22:10:38.770",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156340,1763331038780,"fUST",-151.0,0.0005334,30,"2025-11-16T22:10:38.780",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156342,1763331038790,"fUST",-325.509928,0.0005334,120,"2025-11-16T22:10:38.790",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156344,1763331038800,"fUST",-325.509928,0.0005334,120,"2025-11-16T22:10:38.800",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156346,1763331038810,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.810",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156348,1763331038819,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.819",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156350,1763331038829,"fUST",-325.509928,0.0005334,120,"2025-11-16T22:10:38.829",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156352,1763331038839,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.839",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156354,1763331038849,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.849",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156356,1763331038859,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.859",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156358,1763331038869,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.869",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156360,1763331038879,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.879",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156362,1763331038888,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.888",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156364,1763331038898,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.898",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156366,1763331038909,"fUST",-151.0,0.0005334,120,"2025-11-16T22:10:38.909",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156368,1763331038919,"fUST",-1923.49,0.00053424,3,"2025-11-16T22:10:38.919",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156370,1763331038928,"fUST",-1158.53,0.00053424,120,"2025-11-16T22:10:38.928",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156373,1763331038938,"fUST",-500.0,0.00053424,7,"2025-11-16T22:10:38.938",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156375,1763331038948,"fUST",-1200.96,0.00053424,2,"2025-11-16T22:10:38.948",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156377,1763331038958,"fUST",-500.0,0.00053424,7,"2025-11-16T22:10:38.958",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156378,1763331038967,"fUST",-17889.524963,0.0005343,4,"2025-11-16T22:10:38.967",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156380,1763331038977,"fUST",-3774.47062544,0.0005343,4,"2025-11-16T22:10:38.977",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156382,1763331038987,"fUST",-340178.553,0.0005344,30,"2025-11-16T22:10:38.987",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156384,1763331038997,"fUST",-288.200192,0.0005344,120,"2025-11-16T22:10:38.997",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156386,1763331039007,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.007",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156389,1763331039017,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.017",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156391,1763331039027,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.027",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156392,1763331039037,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156395,1763331039046,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.046",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156396,1763331039055,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.055",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156398,1763331039064,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.064",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156400,1763331039074,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.074",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156402,1763331039083,"fUST",-278.218947,0.0005344,120,"2025-11-16T22:10:39.083",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156404,1763331039092,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.092",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156406,1763331039101,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.101",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156408,1763331039111,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.111",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156410,1763331039121,"fUST",-287.668861,0.0005344,120,"2025-11-16T22:10:39.121",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156412,1763331039131,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.131",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156414,1763331039141,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.141",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156416,1763331039152,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.152",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156418,1763331039164,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.164",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156420,1763331039173,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.173",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156422,1763331039183,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.183",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156424,1763331039194,"fUST",-151.0,0.0005344,30,"2025-11-16T22:10:39.194",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156426,1763331039204,"fUST",-259.132667,0.0005344,120,"2025-11-16T22:10:39.204",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156428,1763331039214,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.214",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156430,1763331039223,"fUST",-168.976431,0.0005344,120,"2025-11-16T22:10:39.223",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156432,1763331039232,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.232",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156434,1763331039243,"fUST",-168.976431,0.0005344,120,"2025-11-16T22:10:39.243",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156436,1763331039252,"fUST",-168.976431,0.0005344,120,"2025-11-16T22:10:39.252",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156438,1763331039262,"fUST",-168.976431,0.0005344,120,"2025-11-16T22:10:39.262",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156440,1763331039271,"fUST",-391.687993,0.0005344,120,"2025-11-16T22:10:39.271",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156442,1763331039280,"fUST",-391.687993,0.0005344,120,"2025-11-16T22:10:39.280",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156444,1763331039289,"fUST",-391.687993,0.0005344,120,"2025-11-16T22:10:39.289",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156446,1763331039299,"fUST",-391.687993,0.0005344,120,"2025-11-16T22:10:39.299",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156448,1763331039308,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.308",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156450,1763331039318,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.318",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156452,1763331039327,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.327",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156454,1763331039336,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.336",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156456,1763331039345,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.345",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156458,1763331039355,"fUST",-152.83499,0.0005344,120,"2025-11-16T22:10:39.355",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156460,1763331039364,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.364",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156461,1763331039373,"fUST",-198.641104,0.0005344,120,"2025-11-16T22:10:39.373",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156462,1763331039381,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.381",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156463,1763331039390,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.390",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156464,1763331039399,"fUST",-185.246876,0.0005344,120,"2025-11-16T22:10:39.399",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156465,1763331039409,"fUST",-185.246876,0.0005344,120,"2025-11-16T22:10:39.409",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156466,1763331039417,"fUST",-185.246876,0.0005344,120,"2025-11-16T22:10:39.417",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156467,1763331039426,"fUST",-185.246876,0.0005344,120,"2025-11-16T22:10:39.426",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156468,1763331039435,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.435",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156469,1763331039444,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.444",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156470,1763331039453,"fUST",-151.0,0.0005344,60,"2025-11-16T22:10:39.453",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156471,1763331039462,"fUST",-151.0,0.0005344,95,"2025-11-16T22:10:39.462",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156472,1763331039471,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.471",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156473,1763331039480,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.480",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156474,1763331039489,"fUST",-160.771968,0.0005344,120,"2025-11-16T22:10:39.489",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156475,1763331039498,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.498",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156476,1763331039507,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.507",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156478,1763331039516,"fUST",-205.409923,0.0005344,120,"2025-11-16T22:10:39.516",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156479,1763331039525,"fUST",-166.745229,0.0005344,120,"2025-11-16T22:10:39.525",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156481,1763331039534,"fUST",-205.409923,0.0005344,120,"2025-11-16T22:10:39.534",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156483,1763331039543,"fUST",-205.409923,0.0005344,120,"2025-11-16T22:10:39.543",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156485,1763331039553,"fUST",-254.199561,0.0005344,120,"2025-11-16T22:10:39.553",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156487,1763331039562,"fUST",-205.409923,0.0005344,120,"2025-11-16T22:10:39.562",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156489,1763331039571,"fUST",-254.199561,0.0005344,120,"2025-11-16T22:10:39.571",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156491,1763331039581,"fUST",-254.199561,0.0005344,120,"2025-11-16T22:10:39.581",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156493,1763331039590,"fUST",-254.199561,0.0005344,120,"2025-11-16T22:10:39.590",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156495,1763331039599,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.599",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156497,1763331039609,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.609",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156499,1763331039618,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.618",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156501,1763331039628,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.628",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156503,1763331039637,"fUST",-221.432885,0.0005344,120,"2025-11-16T22:10:39.637",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156505,1763331039647,"fUST",-366.254661,0.0005344,120,"2025-11-16T22:10:39.647",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156507,1763331039656,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.656",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156509,1763331039666,"fUST",-366.254661,0.0005344,120,"2025-11-16T22:10:39.666",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156511,1763331039676,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.676",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156514,1763331039685,"fUST",-366.254661,0.0005344,120,"2025-11-16T22:10:39.685",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156516,1763331039695,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.695",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156518,1763331039704,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.704",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156520,1763331039714,"fUST",-366.254661,0.0005344,120,"2025-11-16T22:10:39.714",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156522,1763331039723,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.723",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156524,1763331039733,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.733",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156526,1763331039742,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.742",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156528,1763331039751,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.751",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156530,1763331039761,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.761",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156532,1763331039770,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.770",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156534,1763331039780,"fUST",-391.11043,0.0005344,120,"2025-11-16T22:10:39.780",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156536,1763331039790,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.790",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156538,1763331039801,"fUST",-391.11043,0.0005344,120,"2025-11-16T22:10:39.801",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156539,1763331039810,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.810",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156542,1763331039819,"fUST",-391.11043,0.0005344,120,"2025-11-16T22:10:39.819",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156543,1763331039828,"fUST",-325.509928,0.0005344,120,"2025-11-16T22:10:39.828",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156545,1763331039838,"fUST",-391.11043,0.0005344,120,"2025-11-16T22:10:39.838",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156547,1763331039847,"fUST",-153.171925,0.0005344,30,"2025-11-16T22:10:39.847",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156549,1763331039856,"fUST",-325.509928,0.0005344,120,"2025-11-16T22:10:39.856",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156551,1763331039866,"fUST",-325.509928,0.0005344,120,"2025-11-16T22:10:39.866",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156554,1763331039876,"fUST",-173.123923,0.0005344,120,"2025-11-16T22:10:39.876",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156556,1763331039886,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.886",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156558,1763331039896,"fUST",-325.509928,0.0005344,120,"2025-11-16T22:10:39.896",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156559,1763331039905,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.905",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156561,1763331039916,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.916",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156564,1763331039925,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.925",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156565,1763331039936,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.936",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156567,1763331039946,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.946",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156569,1763331039955,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.955",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156571,1763331039964,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.964",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156574,1763331039974,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.974",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156576,1763331039984,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.984",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156577,1763331039993,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:39.993",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156579,1763331040004,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.004",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156582,1763331040014,"fUST",-591.559187,0.0005344,120,"2025-11-16T22:10:40.014",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156584,1763331040023,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.023",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156586,1763331040035,"fUST",-591.559187,0.0005344,120,"2025-11-16T22:10:40.035",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156587,1763331040044,"fUST",-169.839912,0.0005344,120,"2025-11-16T22:10:40.044",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156589,1763331040054,"fUST",-591.559187,0.0005344,120,"2025-11-16T22:10:40.054",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156591,1763331040063,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.063",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156593,1763331040073,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.073",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156596,1763331040090,"fUST",-591.559187,0.0005344,120,"2025-11-16T22:10:40.090",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156598,1763331040102,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.102",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156599,1763331040110,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.110",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156601,1763331040119,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.119",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156603,1763331040129,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.129",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156605,1763331040138,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.138",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156607,1763331040147,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.147",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156609,1763331040157,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.157",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156611,1763331040170,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.170",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156613,1763331040180,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.180",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156615,1763331040190,"fUST",-10000.0,0.0005344,120,"2025-11-16T22:10:40.190",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156617,1763331040202,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.202",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156620,1763331040211,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.211",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156621,1763331040221,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.221",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156623,1763331040232,"fUST",-562.087582,0.0005344,120,"2025-11-16T22:10:40.232",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156626,1763331040245,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.245",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156628,1763331040255,"fUST",-562.087582,0.0005344,120,"2025-11-16T22:10:40.255",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156630,1763331040265,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.265",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156632,1763331040274,"fUST",-562.087582,0.0005344,120,"2025-11-16T22:10:40.274",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156634,1763331040283,"fUST",-254.141532,0.0005344,120,"2025-11-16T22:10:40.283",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156636,1763331040292,"fUST",-562.087582,0.0005344,120,"2025-11-16T22:10:40.292",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156638,1763331040302,"fUST",-151.0,0.0005344,120,"2025-11-16T22:10:40.302",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156640,1763331040312,"fUST",-2612.28400002,0.0005346,60,"2025-11-16T22:10:40.312",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156642,1763331040321,"fUST",-1006.42,0.000535,14,"2025-11-16T22:10:40.321",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156644,1763331040331,"fUST",-154.240954,0.00053522,120,"2025-11-16T22:10:40.331",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156646,1763331040341,"fUST",-400.0,0.00053589,110,"2025-11-16T22:10:40.341",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156648,1763331040351,"fUST",-1923.49,0.00053698,3,"2025-11-16T22:10:40.351",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156650,1763331040360,"fUST",-1158.53,0.00053698,120,"2025-11-16T22:10:40.360",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156652,1763331040370,"fUST",-500.0,0.00053698,7,"2025-11-16T22:10:40.370",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156654,1763331040379,"fUST",-1200.96,0.00053698,2,"2025-11-16T22:10:40.379",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156656,1763331040389,"fUST",-500.0,0.00053698,7,"2025-11-16T22:10:40.389",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156658,1763331040399,"fUST",-200.0,0.00053777,120,"2025-11-16T22:10:40.399",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156660,1763331040413,"fUST",-504.57839113,0.0005379,30,"2025-11-16T22:10:40.413",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156662,1763331040424,"fUST",-2996.75,0.0005381,2,"2025-11-16T22:10:40.424",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156664,1763331040434,"fUST",-1923.49,0.00053972,3,"2025-11-16T22:10:40.434",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156666,1763331040444,"fUST",-1158.53,0.00053972,120,"2025-11-16T22:10:40.444",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156667,1763331040454,"fUST",-500.0,0.00053972,7,"2025-11-16T22:10:40.454",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156670,1763331040464,"fUST",-1200.96,0.00053972,2,"2025-11-16T22:10:40.464",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156672,1763331040474,"fUST",-500.0,0.00053972,7,"2025-11-16T22:10:40.474",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156674,1763331040483,"fUST",-200.0,0.00054,120,"2025-11-16T22:10:40.483",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156675,1763331040493,"fUST",-10000.0,0.00054,120,"2025-11-16T22:10:40.493",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156677,1763331040502,"fUST",-3000.0,0.000542,120,"2025-11-16T22:10:40.502",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156679,1763331040513,"fUST",-500.0,0.00054246,60,"2025-11-16T22:10:40.513",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156682,1763331040523,"fUST",-1923.49,0.00054246,3,"2025-11-16T22:10:40.523",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156684,1763331040532,"fUST",-1158.53,0.00054246,120,"2025-11-16T22:10:40.532",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156686,1763331040542,"fUST",-500.0,0.00054246,7,"2025-11-16T22:10:40.542",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156687,1763331040552,"fUST",-1200.96,0.00054246,2,"2025-11-16T22:10:40.552",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156689,1763331040562,"fUST",-500.0,0.00054246,7,"2025-11-16T22:10:40.562",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156690,1763331040571,"fUST",-1923.49,0.0005452,3,"2025-11-16T22:10:40.571",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156692,1763331040580,"fUST",-1158.53,0.0005452,120,"2025-11-16T22:10:40.580",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156694,1763331040590,"fUST",-500.0,0.0005452,7,"2025-11-16T22:10:40.590",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156695,1763331040599,"fUST",-1200.96,0.0005452,2,"2025-11-16T22:10:40.599",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156697,1763331040608,"fUST",-500.0,0.0005452,7,"2025-11-16T22:10:40.608",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156698,1763331040617,"fUST",-162.04,0.000546,30,"2025-11-16T22:10:40.617",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156700,1763331040626,"fUST",-1923.49,0.00054794,3,"2025-11-16T22:10:40.626",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156701,1763331040635,"fUST",-1158.53,0.00054794,120,"2025-11-16T22:10:40.635",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156703,1763331040644,"fUST",-1000.0,0.00054794,120,"2025-11-16T22:10:40.644",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156705,1763331040654,"fUST",-1000.0,0.00054794,120,"2025-11-16T22:10:40.654",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156706,1763331040666,"fUST",-1000.0,0.00054794,120,"2025-11-16T22:10:40.666",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156708,1763331040676,"fUST",-1000.0,0.00054794,120,"2025-11-16T22:10:40.676",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156710,1763331040686,"fUST",-1000.0,0.00054794,120,"2025-11-16T22:10:40.686",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156711,1763331040695,"fUST",-1000.0,0.00054794,120,"2025-11-16T22:10:40.695",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156713,1763331040705,"fUST",-1000.0,0.00054794,120,"2025-11-16T22:10:40.705",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156714,1763331040714,"fUST",-995.24248759,0.00054794,120,"2025-11-16T22:10:40.714",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156716,1763331040723,"fUST",-500.0,0.00054794,7,"2025-11-16T22:10:40.723",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156717,1763331040732,"fUST",-1200.96,0.00054794,2,"2025-11-16T22:10:40.732",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156719,1763331040741,"fUST",-500.0,0.00054794,7,"2025-11-16T22:10:40.741",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156720,1763331040750,"fUST",-605.21044779,0.00054794,120,"2025-11-16T22:10:40.750",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156722,1763331040759,"fUST",-305.6,0.00054795,120,"2025-11-16T22:10:40.759",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156724,1763331040768,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.768",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156730,1763331040851,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.851",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156732,1763331040860,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.860",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156734,1763331040869,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.869",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156735,1763331040878,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.878",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156737,1763331040887,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.887",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156738,1763331040896,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.896",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156740,1763331040906,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.906",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156742,1763331040915,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.915",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156744,1763331040925,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.925",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156745,1763331040934,"fUST",-151.0,0.00054795,120,"2025-11-16T22:10:40.934",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156747,1763331040943,"fUST",-298.68646,0.00054795,120,"2025-11-16T22:10:40.943",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156749,1763331040953,"fUST",-277.750317,0.00054795,120,"2025-11-16T22:10:40.953",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156751,1763331040962,"fUST",-154.240954,0.00054795,120,"2025-11-16T22:10:40.962",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156752,1763331040971,"fUST",-10063.7172297,0.000548,120,"2025-11-16T22:10:40.971",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156754,1763331040980,"fUST",-1243.75,0.000548,14,"2025-11-16T22:10:40.980",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156755,1763331040989,"fUST",-3357.138404,0.000549,30,"2025-11-16T22:10:40.989",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156757,1763331040998,"fUST",-150.0,0.00054973,14,"2025-11-16T22:10:40.998",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156759,1763331041008,"fUST",-400.0,0.00054973,10,"2025-11-16T22:10:41.008",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156760,1763331041018,"fUST",-1005.54034955,0.00054973,15,"2025-11-16T22:10:41.018",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156762,1763331041027,"fUST",-2000.0,0.00054999,120,"2025-11-16T22:10:41.027",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156764,1763331041037,"fUST",-1000.0,0.00055,120,"2025-11-16T22:10:41.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156766,1763331041046,"fUST",-80891.19934686,0.00055,30,"2025-11-16T22:10:41.046",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156768,1763331041061,"fUST",-466.59382393,0.00055,30,"2025-11-16T22:10:41.061",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156772,1763331041105,"fUST",-2570.61832972,0.00049215,28,"2025-11-16T22:10:41.105",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156774,1763331041117,"fUST",-362.27190655,0.00049215,28,"2025-11-16T22:10:41.117",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156776,1763331041128,"fUST",-4081.56267695,0.00049215,28,"2025-11-16T22:10:41.128",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156777,1763331041138,"fUST",-18642.20682921,0.00055,30,"2025-11-16T22:10:41.138",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156779,1763331041147,"fUST",-1000.0,0.00055,120,"2025-11-16T22:10:41.147",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156781,1763331041158,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.158",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156783,1763331041171,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.171",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156784,1763331041181,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.181",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156786,1763331041189,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.189",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156788,1763331041201,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.201",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156789,1763331041211,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.211",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156791,1763331041220,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.220",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156793,1763331041229,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.229",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156794,1763331041238,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.238",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156796,1763331041248,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.248",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156798,1763331041257,"fUST",-153.397918,0.00055,120,"2025-11-16T22:10:41.257",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156799,1763331041267,"fUST",-154.073443,0.00055,30,"2025-11-16T22:10:41.267",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156801,1763331041276,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.276",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156803,1763331041285,"fUST",-168.976431,0.00055,120,"2025-11-16T22:10:41.285",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156804,1763331041295,"fUST",-204.374131,0.00055,120,"2025-11-16T22:10:41.295",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156806,1763331041305,"fUST",-168.976431,0.00055,120,"2025-11-16T22:10:41.305",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156808,1763331041314,"fUST",-168.976431,0.00055,120,"2025-11-16T22:10:41.314",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156810,1763331041324,"fUST",-168.976431,0.00055,120,"2025-11-16T22:10:41.324",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156811,1763331041334,"fUST",-391.687993,0.00055,120,"2025-11-16T22:10:41.334",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156813,1763331041345,"fUST",-391.687993,0.00055,120,"2025-11-16T22:10:41.345",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156815,1763331041355,"fUST",-391.687993,0.00055,120,"2025-11-16T22:10:41.355",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156816,1763331041364,"fUST",-391.687993,0.00055,120,"2025-11-16T22:10:41.364",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156818,1763331041373,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.373",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156820,1763331041382,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.382",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156821,1763331041391,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.391",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156823,1763331041401,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.401",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156825,1763331041411,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.411",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156827,1763331041421,"fUST",-170.1,0.00055,120,"2025-11-16T22:10:41.421",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156828,1763331041431,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.431",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156830,1763331041440,"fUST",-185.246876,0.00055,120,"2025-11-16T22:10:41.440",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156832,1763331041450,"fUST",-185.246876,0.00055,120,"2025-11-16T22:10:41.450",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156833,1763331041459,"fUST",-185.246876,0.00055,120,"2025-11-16T22:10:41.459",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156835,1763331041467,"fUST",-185.246876,0.00055,120,"2025-11-16T22:10:41.467",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156837,1763331041476,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.476",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156839,1763331041486,"fUST",-151.592443,0.00055,60,"2025-11-16T22:10:41.486",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156840,1763331041495,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.495",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156842,1763331041504,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.504",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156844,1763331041514,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.514",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156845,1763331041523,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.523",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156847,1763331041532,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.532",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156849,1763331041541,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.541",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156851,1763331041551,"fUST",-205.409923,0.00055,120,"2025-11-16T22:10:41.551",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156852,1763331041560,"fUST",-205.409923,0.00055,120,"2025-11-16T22:10:41.560",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156854,1763331041569,"fUST",-205.409923,0.00055,120,"2025-11-16T22:10:41.569",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156856,1763331041578,"fUST",-254.199561,0.00055,120,"2025-11-16T22:10:41.578",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156857,1763331041587,"fUST",-205.409923,0.00055,120,"2025-11-16T22:10:41.587",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156859,1763331041597,"fUST",-254.199561,0.00055,120,"2025-11-16T22:10:41.597",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156861,1763331041607,"fUST",-254.199561,0.00055,120,"2025-11-16T22:10:41.607",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156863,1763331041616,"fUST",-254.199561,0.00055,120,"2025-11-16T22:10:41.616",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156864,1763331041625,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.625",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156866,1763331041635,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:41.635",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394156868,1763331041643,"fUST",-3.75102092,0.00055,120,"2025-11-16T22:10:41.643",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157393,1763331046507,"fUST",-147.24897908,0.00055,120,"2025-11-16T22:10:46.507",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157395,1763331046519,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:46.519",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157397,1763331046530,"fUST",-75.74882866,0.00055,120,"2025-11-16T22:10:46.530",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157415,1763331046716,"fUST",-290.50583234,0.00055,120,"2025-11-16T22:10:46.716",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157417,1763331046727,"fUST",-151.0,0.00055,120,"2025-11-16T22:10:46.727",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157419,1763331046737,"fUST",-63.51490274,0.00055,120,"2025-11-16T22:10:46.737",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157549,1763331192086,"fUST",653.84,0.00035828,2,"2025-11-16T22:13:12.086",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157550,1763331192506,"fUST",1307.67,0.00039085,2,"2025-11-16T22:13:12.506",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157551,1763331271467,"fUST",628.87,0.00039603,2,"2025-11-16T22:14:31.467",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157552,1763331316358,"fUST",-1257.74,0.00043203,2,"2025-11-16T22:15:16.358",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157553,1763331326932,"fUST",-742.26,0.00046804,2,"2025-11-16T22:15:26.932",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157554,1763331351291,"fUST",595.41,0.00036537,2,"2025-11-16T22:15:51.291",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157555,1763331351704,"fUST",1190.82,0.00039859,2,"2025-11-16T22:15:51.704",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157556,1763331511808,"fUST",572.68,0.00037309,2,"2025-11-16T22:18:31.808",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157557,1763331592166,"fUST",565.39,0.00036779,2,"2025-11-16T22:19:52.166",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157558,1763331605957,"fUST",2000.0,0.00038256,20,"2025-11-16T22:20:05.957",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157559,1763331672551,"fUST",558.19,0.00036874,2,"2025-11-16T22:21:12.551",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157561,1763331752691,"fUST",551.09,0.00033488,2,"2025-11-16T22:22:32.691",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157562,1763331753098,"fUST",1102.18,0.00036533,2,"2025-11-16T22:22:33.098",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157563,1763331754145,"fUST",1653.27,0.00039577,2,"2025-11-16T22:22:34.145",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157564,1763331908547,"fUST",509.01,0.00037395,2,"2025-11-16T22:25:08.547",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157583,1763332007208,"fUST",-216.68123857,0.00041412,2,"2025-11-16T22:26:47.208",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157584,1763332015280,"fUST",1385.0,0.0004,60,"2025-11-16T22:26:55.280",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157593,1763332144045,"fUST",499.77,0.00035911,2,"2025-11-16T22:29:04.045",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157594,1763332144438,"fUST",999.54,0.00039176,2,"2025-11-16T22:29:04.438",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157595,1763332157812,"fUST",150.0,0.00038255,20,"2025-11-16T22:29:17.812",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157596,1763332158077,"fUST",150.0,0.00037389,48,"2025-11-16T22:29:18.077",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157597,1763332158321,"fUST",150.0,0.00034074,56,"2025-11-16T22:29:18.321",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157598,1763332158974,"fUST",150.0,0.00033416,117,"2025-11-16T22:29:18.974",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157599,1763332159218,"fUST",150.0,0.00033061,6,"2025-11-16T22:29:19.218",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157600,1763332159451,"fUST",150.0,0.00029586,35,"2025-11-16T22:29:19.451",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157601,1763332159691,"fUST",150.0,0.00027792,16,"2025-11-16T22:29:19.691",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157602,1763332205601,"fUST",2000.0,0.00038256,20,"2025-11-16T22:30:05.601",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157603,1763332219688,"fUST",480.69,0.0003592,2,"2025-11-16T22:30:19.688",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157604,1763332220124,"fUST",961.38,0.00039185,2,"2025-11-16T22:30:20.124",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157664,1763332232105,"fUST",-150.0,0.0004235,31,"2025-11-16T22:30:32.105",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157665,1763332232115,"fUST",-1442.06,0.00042451,2,"2025-11-16T22:30:32.115",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157666,1763332232125,"fUST",-321.3412286,0.00043898,120,"2025-11-16T22:30:32.125",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157667,1763332232138,"fUST",-1922.75,0.00045716,2,"2025-11-16T22:30:32.138",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157668,1763332232148,"fUST",-300.0,0.00048969,5,"2025-11-16T22:30:32.148",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157669,1763332232157,"fUST",-2403.44,0.00048982,2,"2025-11-16T22:30:32.157",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157670,1763332232166,"fUST",-150.0,0.00049214,28,"2025-11-16T22:30:32.166",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157671,1763332232176,"fUST",-309.41482401,0.00049689,2,"2025-11-16T22:30:32.176",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157672,1763332232186,"fUST",-6137.64629905,0.0004969,28,"2025-11-16T22:30:32.186",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157673,1763332232195,"fUST",-218.9226414,0.00049779,120,"2025-11-16T22:30:32.195",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157674,1763332232204,"fUST",-500.0,0.00049779,120,"2025-11-16T22:30:32.204",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157675,1763332232214,"fUST",-500.0,0.00049779,7,"2025-11-16T22:30:32.214",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157676,1763332232223,"fUST",-500.0,0.00049779,120,"2025-11-16T22:30:32.223",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157677,1763332232232,"fUST",-500.0,0.00049779,120,"2025-11-16T22:30:32.232",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157678,1763332232242,"fUST",-500.0,0.00049779,120,"2025-11-16T22:30:32.242",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157679,1763332232251,"fUST",-500.0,0.00049779,7,"2025-11-16T22:30:32.251",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157680,1763332232260,"fUST",-500.0,0.00049779,120,"2025-11-16T22:30:32.260",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157681,1763332232269,"fUST",-550.81489018,0.00049779,120,"2025-11-16T22:30:32.269",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157682,1763332232278,"fUST",-530.64942425,0.00049779,120,"2025-11-16T22:30:32.278",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157683,1763332232287,"fUST",-202669.02728671,0.0004978,4,"2025-11-16T22:30:32.287",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157685,1763332232299,"fUST",-23795.3546438,0.0004978,4,"2025-11-16T22:30:32.299",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157687,1763332232310,"fUST",-194008.28805649,0.0004978,4,"2025-11-16T22:30:32.310",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157689,1763332232319,"fUST",-500.0,0.00049789,3,"2025-11-16T22:30:32.319",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157691,1763332232327,"fUST",-500.0,0.00049789,120,"2025-11-16T22:30:32.327",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157694,1763332232337,"fUST",-500.0,0.00049789,120,"2025-11-16T22:30:32.337",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157698,1763332232346,"fUST",-500.0,0.00049789,7,"2025-11-16T22:30:32.346",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157700,1763332232355,"fUST",-259532.92084855,0.000498,2,"2025-11-16T22:30:32.355",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157704,1763332232366,"fUST",-1027.6,0.000498,2,"2025-11-16T22:30:32.366",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157707,1763332232379,"fUST",-84691.414659,0.000498,2,"2025-11-16T22:30:32.379",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157710,1763332232389,"fUST",-2200.10207672,0.000498,2,"2025-11-16T22:30:32.389",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157712,1763332232400,"fUST",-23396.14825327,0.000498,2,"2025-11-16T22:30:32.400",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157716,1763332232411,"fUST",-282.34546992,0.000498,2,"2025-11-16T22:30:32.411",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157719,1763332232421,"fUST",-490.75744245,0.000498,2,"2025-11-16T22:30:32.421",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157722,1763332232432,"fUST",-21843.96433526,0.000498,2,"2025-11-16T22:30:32.432",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157772,1763332238099,"fUST",-2193.4165003,0.000498,2,"2025-11-16T22:30:38.099",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157922,1763332246541,"fUST",-937.24,0.000498,2,"2025-11-16T22:30:46.541",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157923,1763332246552,"fUST",-641.0,0.000498,2,"2025-11-16T22:30:46.552",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157925,1763332252443,"fUST",1984.57381098,0.0004,2,"2025-11-16T22:30:52.443",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157928,1763332267586,"fUST",478.85896896,0.0004,2,"2025-11-16T22:31:07.586",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157931,1763332377857,"fUST",388.92,0.00036273,2,"2025-11-16T22:32:57.857",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157932,1763332378264,"fUST",777.84,0.00039571,2,"2025-11-16T22:32:58.264",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157935,1763332458912,"fUST",374.07,0.00036538,2,"2025-11-16T22:34:18.912",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157936,1763332459330,"fUST",748.14,0.00039859,2,"2025-11-16T22:34:19.330",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157940,1763332538986,"fUST",359.79,0.00036356,2,"2025-11-16T22:35:38.986",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157941,1763332539420,"fUST",623.00722006,0.00039661,2,"2025-11-16T22:35:39.420",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157943,1763332711787,"fUST",400.59295362,0.00038,2,"2025-11-16T22:38:31.787",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157948,1763332777072,"fUST",5735.0,0.00039,2,"2025-11-16T22:39:37.072",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157958,1763332804965,"fUST",1856.75133824,0.00038272,20,"2025-11-16T22:40:04.965",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157969,1763332833376,"fUST",5000.0,0.00039,2,"2025-11-16T22:40:33.376",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157970,1763332848885,"fUST",5000.0,0.00039,2,"2025-11-16T22:40:48.885",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157971,1763332857603,"fUST",152.49811372,0.00038805,44,"2025-11-16T22:40:57.603",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157973,1763332871655,"fUST",4913.95692787,0.00039,2,"2025-11-16T22:41:11.655",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157984,1763333193820,"fUST",203.96559972,0.00030177,2,"2025-11-16T22:46:33.820",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157985,1763333194178,"fUST",203.96559972,0.00036839,56,"2025-11-16T22:46:34.178",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157987,1763333236143,"fUST",-508.708,0.000435,30,"2025-11-16T22:47:16.143",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157988,1763333236168,"fUST",-347.28,0.00047449,2,"2025-11-16T22:47:16.168",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157989,1763333236190,"fUST",-1806.1617772,0.00049,120,"2025-11-16T22:47:16.190",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157995,1763333358799,"fUST",150.0,0.00038804,44,"2025-11-16T22:49:18.799",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157996,1763333359063,"fUST",150.0,0.00038271,20,"2025-11-16T22:49:19.063",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157997,1763333359297,"fUST",150.0,0.00037388,48,"2025-11-16T22:49:19.297",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157998,1763333359593,"fUST",150.0,0.00036838,56,"2025-11-16T22:49:19.593",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394157999,1763333359865,"fUST",150.0,0.00033415,117,"2025-11-16T22:49:19.865",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158000,1763333360103,"fUST",150.0,0.0003306,6,"2025-11-16T22:49:20.103",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158001,1763333360705,"fUST",150.0,0.00029585,35,"2025-11-16T22:49:20.705",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158002,1763333360986,"fUST",150.0,0.00027791,16,"2025-11-16T22:49:20.986",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158030,1763333432282,"fUST",-150.0,0.00042349,31,"2025-11-16T22:50:32.282",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158032,1763333432292,"fUST",-150.0,0.00043499,30,"2025-11-16T22:50:32.292",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158034,1763333432301,"fUST",-298.21024772,0.00046627,2,"2025-11-16T22:50:32.301",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158044,1763333432386,"fUST",-150.92491444,0.00046627,2,"2025-11-16T22:50:32.386",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158046,1763333432397,"fUST",-342.86,0.00047476,2,"2025-11-16T22:50:32.397",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158047,1763333432406,"fUST",-150.0,0.00048968,5,"2025-11-16T22:50:32.406",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158048,1763333432415,"fUST",-415.5682228,0.00049,120,"2025-11-16T22:50:32.415",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158049,1763333432425,"fUST",-1113.99,0.0004937,10,"2025-11-16T22:50:32.425",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158050,1763333432434,"fUST",-864.4731724,0.0004937,10,"2025-11-16T22:50:32.434",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158051,1763333432446,"fUST",-63.8568276,0.0004937,10,"2025-11-16T22:50:32.446",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158052,1763333432454,"fUST",-773.61,0.0004937,10,"2025-11-16T22:50:32.454",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158053,1763333432463,"fUST",-277.01708377,0.00049379,120,"2025-11-16T22:50:32.463",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158054,1763333432473,"fUST",-225.62771381,0.00049379,120,"2025-11-16T22:50:32.473",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158055,1763333432486,"fUST",-5370.44051166,0.0004938,28,"2025-11-16T22:50:32.486",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158056,1763333432495,"fUST",-212339.48250094,0.0004938,2,"2025-11-16T22:50:32.495",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158057,1763333432505,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.505",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158058,1763333432514,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.514",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158059,1763333432523,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.523",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158060,1763333432532,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.532",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158061,1763333432541,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.541",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158062,1763333432549,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.549",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158063,1763333432558,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.558",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158064,1763333432567,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.567",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158065,1763333432576,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.576",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158066,1763333432584,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.584",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158067,1763333432593,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.593",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158068,1763333432602,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.602",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158069,1763333432611,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.611",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158070,1763333432620,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.620",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158071,1763333432629,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.629",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158072,1763333432638,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.638",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158073,1763333432647,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.647",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158074,1763333432655,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.655",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158075,1763333432664,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.664",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158076,1763333432673,"fUST",-500.0,0.00049489,3,"2025-11-16T22:50:32.673",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158077,1763333432682,"fUST",-500.0,0.00049489,120,"2025-11-16T22:50:32.682",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158078,1763333432690,"fUST",-500.0,0.00049489,7,"2025-11-16T22:50:32.690",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158079,1763333432700,"fUST",-97165.290672,0.0004949,4,"2025-11-16T22:50:32.700",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158080,1763333432709,"fUST",-100000.0,0.000495,120,"2025-11-16T22:50:32.709",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158081,1763333432718,"fUST",-97165.290672,0.00049651,4,"2025-11-16T22:50:32.718",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158082,1763333432729,"fUST",-291495.872016,0.0004967,4,"2025-11-16T22:50:32.729",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158083,1763333432739,"fUST",-151.0,0.0004967,120,"2025-11-16T22:50:32.739",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158084,1763333432748,"fUST",-151.0,0.0004967,120,"2025-11-16T22:50:32.748",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158085,1763333432758,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.758",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158086,1763333432767,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.767",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158087,1763333432777,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.777",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158088,1763333432786,"fUST",-251.712523,0.0004968,120,"2025-11-16T22:50:32.786",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158089,1763333432795,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.795",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158090,1763333432804,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.804",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158091,1763333432814,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.814",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158092,1763333432823,"fUST",-152.463433,0.0004968,120,"2025-11-16T22:50:32.823",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158093,1763333432832,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.832",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158094,1763333432841,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.841",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158095,1763333432851,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.851",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158096,1763333432860,"fUST",-178.133437,0.0004968,120,"2025-11-16T22:50:32.860",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158097,1763333432869,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.869",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158098,1763333432878,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.878",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158099,1763333432887,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.887",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158100,1763333432899,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.899",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158101,1763333432908,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.908",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158102,1763333432918,"fUST",-167.26938,0.0004968,120,"2025-11-16T22:50:32.918",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158103,1763333432927,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.927",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158104,1763333432938,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.938",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158105,1763333432948,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.948",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158106,1763333432958,"fUST",-200.921704,0.0004968,120,"2025-11-16T22:50:32.958",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158107,1763333432968,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.968",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158108,1763333432979,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.979",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158109,1763333432989,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.989",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158110,1763333432998,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:32.998",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158111,1763333433007,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.007",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158112,1763333433016,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.016",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158113,1763333433025,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.025",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158114,1763333433034,"fUST",-154.608134,0.0004968,120,"2025-11-16T22:50:33.034",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158115,1763333433044,"fUST",-153.161496,0.0004968,120,"2025-11-16T22:50:33.044",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158116,1763333433053,"fUST",-151.0,0.0004968,95,"2025-11-16T22:50:33.053",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158117,1763333433062,"fUST",-151.0,0.0004968,95,"2025-11-16T22:50:33.062",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158118,1763333433071,"fUST",-179.00486969,0.0004968,120,"2025-11-16T22:50:33.071",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158119,1763333433080,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.080",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158120,1763333433089,"fUST",-271.016389,0.0004968,120,"2025-11-16T22:50:33.089",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158121,1763333433099,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.099",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158122,1763333433109,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.109",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158123,1763333433119,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.119",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158124,1763333433128,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.128",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158125,1763333433136,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.136",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158126,1763333433145,"fUST",-261.798245,0.0004968,120,"2025-11-16T22:50:33.145",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158127,1763333433154,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.154",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158128,1763333433163,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.163",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158129,1763333433172,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.172",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158130,1763333433181,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.181",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158131,1763333433189,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.189",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158132,1763333433199,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.199",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158133,1763333433208,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.208",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158134,1763333433217,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.217",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158135,1763333433227,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.227",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158136,1763333433235,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.235",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158137,1763333433244,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.244",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158138,1763333433254,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.254",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158139,1763333433263,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.263",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158140,1763333433273,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.273",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158141,1763333433282,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.282",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158142,1763333433291,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.291",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158143,1763333433301,"fUST",-205.970019,0.0004968,120,"2025-11-16T22:50:33.301",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158144,1763333433310,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.310",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158145,1763333433320,"fUST",-193.080112,0.0004968,120,"2025-11-16T22:50:33.320",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158146,1763333433328,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.328",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158147,1763333433338,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.338",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158148,1763333433347,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.347",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158149,1763333433356,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.356",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158150,1763333433366,"fUST",-254.901416,0.0004968,120,"2025-11-16T22:50:33.366",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158151,1763333433377,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.377",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158152,1763333433387,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.387",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158153,1763333433397,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.397",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158154,1763333433407,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.407",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158155,1763333433417,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.417",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158156,1763333433427,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.427",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158157,1763333433436,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.436",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158158,1763333433446,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.446",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158159,1763333433455,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.455",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158160,1763333433464,"fUST",-310.97368,0.0004968,120,"2025-11-16T22:50:33.464",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158161,1763333433475,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.475",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158162,1763333433484,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.484",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158163,1763333433493,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.493",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158164,1763333433502,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.502",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158165,1763333433512,"fUST",-195.305957,0.0004968,120,"2025-11-16T22:50:33.512",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158166,1763333433522,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.522",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158167,1763333433531,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.531",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158168,1763333433540,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.540",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158169,1763333433549,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.549",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158170,1763333433558,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.558",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158171,1763333433567,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.567",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158172,1763333433576,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.576",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158173,1763333433586,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.586",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158174,1763333433595,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.595",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158175,1763333433604,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.604",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158176,1763333433613,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.613",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158177,1763333433622,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.622",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158178,1763333433631,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.631",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158179,1763333433640,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.640",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158180,1763333433649,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.649",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158181,1763333433658,"fUST",-480.79735,0.0004968,120,"2025-11-16T22:50:33.658",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158182,1763333433667,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.667",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158183,1763333433676,"fUST",-156.807491,0.0004968,120,"2025-11-16T22:50:33.676",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158184,1763333433685,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.685",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158185,1763333433694,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.694",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158186,1763333433704,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.704",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158187,1763333433713,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.713",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158188,1763333433724,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.724",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158189,1763333433732,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.732",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158190,1763333433741,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.741",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158191,1763333433750,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.750",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158192,1763333433759,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.759",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158193,1763333433768,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.768",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158194,1763333433777,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.777",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158195,1763333433786,"fUST",-163.385607,0.0004968,120,"2025-11-16T22:50:33.786",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158196,1763333433795,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.795",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158197,1763333433804,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.804",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158198,1763333433813,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.813",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158199,1763333433822,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.822",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158200,1763333433832,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.832",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158201,1763333433841,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.841",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158202,1763333433850,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.850",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158203,1763333433859,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.859",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158204,1763333433869,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.869",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158205,1763333433879,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.879",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158206,1763333433892,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.892",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158207,1763333433902,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.902",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158208,1763333433911,"fUST",-151.0,0.0004968,7,"2025-11-16T22:50:33.911",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158209,1763333433920,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.920",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158210,1763333433931,"fUST",-151.0,0.0004968,7,"2025-11-16T22:50:33.931",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158211,1763333433940,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.940",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158212,1763333433949,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.949",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158213,1763333433960,"fUST",-298.091965,0.0004968,120,"2025-11-16T22:50:33.960",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158214,1763333433970,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:33.970",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158215,1763333433981,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:33.981",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158216,1763333433990,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:33.990",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158217,1763333434000,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.000",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158218,1763333434009,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.009",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158219,1763333434018,"fUST",-151.0,0.0004968,30,"2025-11-16T22:50:34.018",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158220,1763333434028,"fUST",-153.651281,0.0004968,30,"2025-11-16T22:50:34.028",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158221,1763333434037,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158222,1763333434047,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.047",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158223,1763333434056,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.056",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158224,1763333434065,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.065",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158225,1763333434074,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.074",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158226,1763333434083,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.083",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158227,1763333434093,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.093",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158228,1763333434102,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.102",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158229,1763333434112,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.112",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158230,1763333434121,"fUST",-176.659398,0.0004968,120,"2025-11-16T22:50:34.121",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158231,1763333434130,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.130",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158232,1763333434139,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.139",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158233,1763333434148,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.148",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158234,1763333434158,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.158",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158235,1763333434167,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.167",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158236,1763333434177,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.177",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158237,1763333434187,"fUST",-10000.0,0.0004968,120,"2025-11-16T22:50:34.187",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158238,1763333434196,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.196",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158239,1763333434205,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.205",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158240,1763333434214,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.214",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158241,1763333434225,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.225",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158242,1763333434234,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.234",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158243,1763333434243,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.243",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158244,1763333434252,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.252",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158245,1763333434263,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.263",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158246,1763333434272,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.272",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158247,1763333434282,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.282",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158248,1763333434291,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.291",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158249,1763333434301,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.301",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158250,1763333434311,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.311",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158251,1763333434320,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.320",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158252,1763333434330,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.330",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158253,1763333434339,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.339",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158254,1763333434348,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.348",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158255,1763333434357,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.357",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158256,1763333434367,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.367",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158257,1763333434376,"fUST",-472.320066,0.0004968,120,"2025-11-16T22:50:34.376",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158258,1763333434386,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.386",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158259,1763333434395,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:34.395",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158260,1763333434405,"fUST",-150.0,0.00049689,28,"2025-11-16T22:50:34.405",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158261,1763333434416,"fUST",-153.57,0.000497,14,"2025-11-16T22:50:34.416",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158262,1763333434426,"fUST",-500.0,0.00049763,3,"2025-11-16T22:50:34.426",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158263,1763333434435,"fUST",-500.0,0.00049763,120,"2025-11-16T22:50:34.435",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158264,1763333434445,"fUST",-233.52221231,0.00049763,7,"2025-11-16T22:50:34.445",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158265,1763333434455,"fUST",-500.0,0.00049779,7,"2025-11-16T22:50:34.455",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158266,1763333434466,"fUST",-500.0,0.00049779,2,"2025-11-16T22:50:34.466",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158267,1763333434478,"fUST",-150.0,0.00049779,4,"2025-11-16T22:50:34.478",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158268,1763333434488,"fUST",-150.0,0.00049788,120,"2025-11-16T22:50:34.488",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158269,1763333434498,"fUST",-150.0,0.00049788,7,"2025-11-16T22:50:34.498",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158270,1763333434507,"fUST",-150.0,0.00049788,3,"2025-11-16T22:50:34.507",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158271,1763333434517,"fUST",-150.0,0.00049799,2,"2025-11-16T22:50:34.517",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158272,1763333434526,"fUST",-995.01,0.000498,14,"2025-11-16T22:50:34.526",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158273,1763333434535,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.535",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158274,1763333434544,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.544",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158275,1763333434554,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.554",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158276,1763333434564,"fUST",-151.0,0.0004989,7,"2025-11-16T22:50:34.564",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158277,1763333434574,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.574",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158278,1763333434583,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.583",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158279,1763333434592,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.592",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158280,1763333434602,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.602",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158281,1763333434611,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.611",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158282,1763333434620,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.620",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158283,1763333434630,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.630",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158284,1763333434639,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.639",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158285,1763333434648,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.648",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158286,1763333434658,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.658",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158287,1763333434667,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.667",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158288,1763333434763,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.763",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158289,1763333434772,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.772",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158290,1763333434782,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.782",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158291,1763333434791,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.791",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158292,1763333434800,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.800",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158293,1763333434810,"fUST",-151.0,0.0004989,120,"2025-11-16T22:50:34.810",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158294,1763333434819,"fUST",-905.78,0.000499,14,"2025-11-16T22:50:34.819",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158295,1763333434828,"fUST",-500.0,0.00050037,3,"2025-11-16T22:50:34.828",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158296,1763333434837,"fUST",-500.0,0.00050037,120,"2025-11-16T22:50:34.837",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158297,1763333434846,"fUST",-593.19069692,0.00050053,7,"2025-11-16T22:50:34.846",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158298,1763333434855,"fUST",-500.0,0.00050053,2,"2025-11-16T22:50:34.855",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158299,1763333434865,"fUST",-500.0,0.00050311,3,"2025-11-16T22:50:34.865",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158300,1763333434874,"fUST",-500.0,0.00050311,120,"2025-11-16T22:50:34.874",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158301,1763333434884,"fUST",-500.0,0.00050327,2,"2025-11-16T22:50:34.884",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158302,1763333434896,"fUST",-500.0,0.00050585,3,"2025-11-16T22:50:34.896",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158303,1763333434906,"fUST",-500.0,0.00050585,120,"2025-11-16T22:50:34.906",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158304,1763333434916,"fUST",-500.0,0.00050601,2,"2025-11-16T22:50:34.916",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158305,1763333434927,"fUST",-164.22872862,0.00050746,10,"2025-11-16T22:50:34.927",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158306,1763333434937,"fUST",-500.0,0.00050859,3,"2025-11-16T22:50:34.937",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158307,1763333434946,"fUST",-475.73072403,0.00050859,120,"2025-11-16T22:50:34.946",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158308,1763333434956,"fUST",-500.0,0.00050875,2,"2025-11-16T22:50:34.956",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158309,1763333434966,"fUST",-500.0,0.00051133,3,"2025-11-16T22:50:34.966",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158310,1763333434980,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:34.980",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158311,1763333434990,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:34.990",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158312,1763333434999,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:34.999",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158313,1763333435009,"fUST",-151.879279,0.00051139,120,"2025-11-16T22:50:35.009",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158314,1763333435018,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.018",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158315,1763333435028,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.028",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158316,1763333435037,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158317,1763333435047,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.047",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158318,1763333435056,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.056",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158319,1763333435065,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.065",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158320,1763333435075,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.075",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158321,1763333435084,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.084",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158322,1763333435093,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.093",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158323,1763333435103,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.103",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158324,1763333435111,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.111",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158325,1763333435121,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.121",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158326,1763333435130,"fUST",-155.909557,0.00051139,120,"2025-11-16T22:50:35.130",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158327,1763333435139,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.139",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158328,1763333435148,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.148",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158329,1763333435158,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.158",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158330,1763333435167,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.167",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158331,1763333435176,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.176",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158332,1763333435185,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.185",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158333,1763333435194,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.194",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158334,1763333435204,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.204",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158335,1763333435213,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.213",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158336,1763333435222,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.222",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158337,1763333435233,"fUST",-205.970019,0.00051139,120,"2025-11-16T22:50:35.233",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158338,1763333435242,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.242",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158339,1763333435252,"fUST",-205.970019,0.00051139,120,"2025-11-16T22:50:35.252",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158340,1763333435261,"fUST",-205.970019,0.00051139,120,"2025-11-16T22:50:35.261",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158341,1763333435270,"fUST",-205.970019,0.00051139,120,"2025-11-16T22:50:35.270",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158342,1763333435280,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.280",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158343,1763333435289,"fUST",-310.97368,0.00051139,120,"2025-11-16T22:50:35.289",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158344,1763333435299,"fUST",-310.97368,0.00051139,120,"2025-11-16T22:50:35.299",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158345,1763333435308,"fUST",-310.97368,0.00051139,120,"2025-11-16T22:50:35.308",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158346,1763333435317,"fUST",-195.305957,0.00051139,120,"2025-11-16T22:50:35.317",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158347,1763333435326,"fUST",-310.97368,0.00051139,120,"2025-11-16T22:50:35.326",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158348,1763333435336,"fUST",-195.305957,0.00051139,120,"2025-11-16T22:50:35.336",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158349,1763333435345,"fUST",-195.305957,0.00051139,120,"2025-11-16T22:50:35.345",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158350,1763333435354,"fUST",-195.305957,0.00051139,120,"2025-11-16T22:50:35.354",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158351,1763333435364,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.364",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158352,1763333435374,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.374",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158353,1763333435383,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.383",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158354,1763333435393,"fUST",-480.79735,0.00051139,120,"2025-11-16T22:50:35.393",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158355,1763333435404,"fUST",-294.652046,0.00051139,120,"2025-11-16T22:50:35.404",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158356,1763333435414,"fUST",-480.79735,0.00051139,120,"2025-11-16T22:50:35.414",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158357,1763333435424,"fUST",-480.79735,0.00051139,120,"2025-11-16T22:50:35.424",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158358,1763333435434,"fUST",-480.79735,0.00051139,120,"2025-11-16T22:50:35.434",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158359,1763333435444,"fUST",-152.519229,0.00051139,120,"2025-11-16T22:50:35.444",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158360,1763333435454,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.454",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158361,1763333435463,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.463",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158362,1763333435476,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.476",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158363,1763333435484,"fUST",-281.540579,0.00051139,120,"2025-11-16T22:50:35.484",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158364,1763333435494,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.494",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158365,1763333435504,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.504",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158366,1763333435513,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.513",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158367,1763333435522,"fUST",-151.0,0.00051139,120,"2025-11-16T22:50:35.522",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158368,1763333435532,"fUST",-406.62112071,0.00051145,2,"2025-11-16T22:50:35.532",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158369,1763333435541,"fUST",-500.0,0.00051149,2,"2025-11-16T22:50:35.541",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158370,1763333435550,"fUST",-500.0,0.00051407,3,"2025-11-16T22:50:35.550",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158371,1763333435559,"fUST",-603.05748711,0.00051423,2,"2025-11-16T22:50:35.559",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158372,1763333435569,"fUST",-162.04,0.000515,30,"2025-11-16T22:50:35.569",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158373,1763333435578,"fUST",-500.0,0.00051681,3,"2025-11-16T22:50:35.578",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158374,1763333435587,"fUST",-685.72,0.00051792,2,"2025-11-16T22:50:35.587",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158375,1763333435596,"fUST",-151.0,0.00051918,120,"2025-11-16T22:50:35.596",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158376,1763333435606,"fUST",-500.0,0.00051955,3,"2025-11-16T22:50:35.606",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158377,1763333435615,"fUST",-151.0,0.00052055,120,"2025-11-16T22:50:35.615",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158378,1763333435624,"fUST",-151.0,0.00052192,120,"2025-11-16T22:50:35.624",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158379,1763333435633,"fUST",-270.59113921,0.00052229,3,"2025-11-16T22:50:35.633",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158380,1763333435643,"fUST",-178.88451936,0.00052329,120,"2025-11-16T22:50:35.643",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158381,1763333435651,"fUST",-5370.44051165,0.0005295,28,"2025-11-16T22:50:35.651",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158382,1763333435659,"fUST",-152.0,0.00053,120,"2025-11-16T22:50:35.659",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158383,1763333435668,"fUST",-37755.05941188,0.00053008,120,"2025-11-16T22:50:35.668",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158384,1763333435677,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.677",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158385,1763333435686,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.686",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158386,1763333435696,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.696",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158387,1763333435705,"fUST",-151.0,0.00053008,7,"2025-11-16T22:50:35.705",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158388,1763333435714,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.714",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158389,1763333435725,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.725",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158390,1763333435735,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.735",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158391,1763333435744,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.744",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158392,1763333435754,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.754",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158393,1763333435763,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.763",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158394,1763333435772,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.772",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158395,1763333435781,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.781",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158396,1763333435791,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.791",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158397,1763333435800,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.800",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158398,1763333435810,"fUST",-10000.0,0.00053008,120,"2025-11-16T22:50:35.810",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158399,1763333435820,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.820",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158400,1763333435831,"fUST",-191.51105,0.00053008,120,"2025-11-16T22:50:35.831",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158401,1763333435841,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.841",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158402,1763333435850,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.850",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158403,1763333435860,"fUST",-204.823134,0.00053008,120,"2025-11-16T22:50:35.860",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158404,1763333435871,"fUST",-472.320066,0.00053008,120,"2025-11-16T22:50:35.871",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158405,1763333435882,"fUST",-472.320066,0.00053008,120,"2025-11-16T22:50:35.882",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158406,1763333435892,"fUST",-472.320066,0.00053008,120,"2025-11-16T22:50:35.892",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158407,1763333435901,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.901",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158408,1763333435911,"fUST",-472.320066,0.00053008,120,"2025-11-16T22:50:35.911",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158409,1763333435920,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:35.920",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158410,1763333435931,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:35.931",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158411,1763333435940,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:35.940",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158412,1763333435950,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:35.950",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158413,1763333435961,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:35.961",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158414,1763333435970,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:35.970",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158415,1763333435981,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:35.981",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158416,1763333435990,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:35.990",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158417,1763333436000,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.000",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158418,1763333436009,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.009",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158419,1763333436018,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.018",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158420,1763333436027,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.027",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158421,1763333436037,"fUST",-287.987509,0.00053108,120,"2025-11-16T22:50:36.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158422,1763333436046,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.046",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158423,1763333436055,"fUST",-267.79785,0.00053108,120,"2025-11-16T22:50:36.055",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158424,1763333436064,"fUST",-205.970019,0.00053108,120,"2025-11-16T22:50:36.064",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158425,1763333436073,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.073",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158426,1763333436082,"fUST",-205.970019,0.00053108,120,"2025-11-16T22:50:36.082",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158427,1763333436091,"fUST",-205.970019,0.00053108,120,"2025-11-16T22:50:36.091",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158428,1763333436100,"fUST",-205.970019,0.00053108,120,"2025-11-16T22:50:36.100",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158429,1763333436109,"fUST",-163.12784728,0.00053108,120,"2025-11-16T22:50:36.109",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158430,1763333436118,"fUST",-310.97368,0.00053108,120,"2025-11-16T22:50:36.118",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158431,1763333436128,"fUST",-310.97368,0.00053108,120,"2025-11-16T22:50:36.128",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158432,1763333436137,"fUST",-310.97368,0.00053108,120,"2025-11-16T22:50:36.137",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158433,1763333436147,"fUST",-195.305957,0.00053108,120,"2025-11-16T22:50:36.147",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158434,1763333436156,"fUST",-310.97368,0.00053108,120,"2025-11-16T22:50:36.156",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158435,1763333436166,"fUST",-195.305957,0.00053108,120,"2025-11-16T22:50:36.166",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158436,1763333436174,"fUST",-195.305957,0.00053108,120,"2025-11-16T22:50:36.174",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158437,1763333436184,"fUST",-195.305957,0.00053108,120,"2025-11-16T22:50:36.184",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158438,1763333436193,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.193",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158439,1763333436202,"fUST",-151.937648,0.00053108,120,"2025-11-16T22:50:36.202",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158440,1763333436211,"fUST",-480.79735,0.00053108,120,"2025-11-16T22:50:36.211",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158441,1763333436220,"fUST",-480.79735,0.00053108,120,"2025-11-16T22:50:36.220",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158442,1763333436232,"fUST",-480.79735,0.00053108,120,"2025-11-16T22:50:36.232",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158443,1763333436242,"fUST",-480.79735,0.00053108,120,"2025-11-16T22:50:36.242",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158444,1763333436251,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.251",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158445,1763333436260,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.260",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158446,1763333436270,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.270",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158447,1763333436279,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.279",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158448,1763333436288,"fUST",-151.0,0.00053108,120,"2025-11-16T22:50:36.288",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158449,1763333436297,"fUST",-152.998437,0.00053108,120,"2025-11-16T22:50:36.297",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158450,1763333436306,"fUST",-500.0,0.00053356,60,"2025-11-16T22:50:36.306",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158451,1763333436316,"fUST",-905.78,0.000535,14,"2025-11-16T22:50:36.316",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158452,1763333436325,"fUST",-151.0,0.00054163,120,"2025-11-16T22:50:36.325",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158453,1763333436335,"fUST",-464.70985224,0.00054218,2,"2025-11-16T22:50:36.335",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158454,1763333436344,"fUST",-500.0,0.00054452,60,"2025-11-16T22:50:36.344",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158455,1763333436354,"fUST",-151.0,0.00054795,120,"2025-11-16T22:50:36.354",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158456,1763333436363,"fUST",-151.0,0.00054795,120,"2025-11-16T22:50:36.363",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158457,1763333436373,"fUST",-151.0,0.00054795,120,"2025-11-16T22:50:36.373",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158458,1763333436383,"fUST",-151.0,0.00054795,120,"2025-11-16T22:50:36.383",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158459,1763333436392,"fUST",-151.0,0.00054795,120,"2025-11-16T22:50:36.392",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158460,1763333436402,"fUST",-151.0,0.00054795,120,"2025-11-16T22:50:36.402",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158461,1763333436412,"fUST",-151.0,0.00054795,120,"2025-11-16T22:50:36.412",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158462,1763333436421,"fUST",-2000.0,0.00054999,120,"2025-11-16T22:50:36.421",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158463,1763333436431,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.431",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158464,1763333436440,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.440",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158465,1763333436450,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.450",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158466,1763333436460,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.460",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158467,1763333436470,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.470",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158468,1763333436482,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.482",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158469,1763333436492,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.492",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158470,1763333436501,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.501",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158471,1763333436510,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.510",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158472,1763333436519,"fUST",-500.0,0.00054999,120,"2025-11-16T22:50:36.519",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158473,1763333436528,"fUST",-154.240958,0.00055,120,"2025-11-16T22:50:36.528",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158474,1763333436538,"fUST",-1000.0,0.00055068,120,"2025-11-16T22:50:36.538",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158475,1763333436547,"fUST",-638.05035814,0.00055068,120,"2025-11-16T22:50:36.547",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158476,1763333436557,"fUST",-3000.0,0.000552,120,"2025-11-16T22:50:36.557",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158477,1763333436566,"fUST",-1000.0,0.00055342,120,"2025-11-16T22:50:36.566",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158478,1763333436576,"fUST",-409.62806681,0.00055447,4,"2025-11-16T22:50:36.576",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158479,1763333436585,"fUST",-500.0,0.00055548,120,"2025-11-16T22:50:36.585",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158480,1763333436594,"fUST",-1000.0,0.00055616,120,"2025-11-16T22:50:36.594",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158481,1763333436603,"fUST",-995.01,0.000557,14,"2025-11-16T22:50:36.603",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158482,1763333436612,"fUST",-1046.54839005,0.0005589,120,"2025-11-16T22:50:36.612",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158483,1763333436622,"fUST",-1000.0,0.00056,120,"2025-11-16T22:50:36.622",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158484,1763333436631,"fUST",-400.0,0.00056,120,"2025-11-16T22:50:36.631",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158485,1763333436640,"fUST",-162.0,0.00056,120,"2025-11-16T22:50:36.640",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158486,1763333436649,"fUST",-1028.58,0.00056108,2,"2025-11-16T22:50:36.649",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158487,1763333436659,"fUST",-3000.0,0.000562,120,"2025-11-16T22:50:36.659",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158488,1763333436668,"fUST",-151.0,0.0005634,120,"2025-11-16T22:50:36.668",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158489,1763333436677,"fUST",-151.0,0.0005634,120,"2025-11-16T22:50:36.677",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158490,1763333436686,"fUST",-151.0,0.0005634,120,"2025-11-16T22:50:36.686",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158491,1763333436695,"fUST",-151.0,0.0005634,120,"2025-11-16T22:50:36.695",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158492,1763333436704,"fUST",-151.0,0.0005634,120,"2025-11-16T22:50:36.704",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158493,1763333436713,"fUST",-151.0,0.0005634,120,"2025-11-16T22:50:36.713",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158494,1763333436722,"fUST",-207.751968,0.0005634,120,"2025-11-16T22:50:36.722",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158495,1763333436734,"fUST",-184.6151934,0.0005634,120,"2025-11-16T22:50:36.734",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394158496,1763333436743,"fUST",-75940.98997835,0.0005644,120,"2025-11-16T22:50:36.743",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159109,1763333446699,"fUST",-172.31276558,0.00049379,120,"2025-11-16T22:50:46.699",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159111,1763333446709,"fUST",-151.0,0.0004967,120,"2025-11-16T22:50:46.709",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159112,1763333446719,"fUST",-151.0,0.0004967,120,"2025-11-16T22:50:46.719",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159113,1763333446728,"fUST",-151.0,0.0004967,120,"2025-11-16T22:50:46.728",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159115,1763333446739,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:46.739",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159116,1763333446748,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:46.748",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159118,1763333446758,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:46.758",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159120,1763333446768,"fUST",-151.0,0.0004968,120,"2025-11-16T22:50:46.768",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159121,1763333446777,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:46.777",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159128,1763333446791,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:46.791",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159130,1763333446887,"fUST",-151.0,0.00053008,120,"2025-11-16T22:50:46.887",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159132,1763333446901,"fUST",-644.67,0.0005643,10,"2025-11-16T22:50:46.901",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159133,1763333446910,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:46.910",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159135,1763333446919,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:46.919",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159137,1763333446928,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:46.928",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159138,1763333446938,"fUST",-217.639689,0.0005644,120,"2025-11-16T22:50:46.938",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159140,1763333446946,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:46.946",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159141,1763333446956,"fUST",-205.970019,0.0005644,120,"2025-11-16T22:50:46.956",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159143,1763333446966,"fUST",-205.970019,0.0005644,120,"2025-11-16T22:50:46.966",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159145,1763333446976,"fUST",-205.970019,0.0005644,120,"2025-11-16T22:50:46.976",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159146,1763333446987,"fUST",-205.9700116,0.0005644,120,"2025-11-16T22:50:46.987",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159148,1763333446998,"fUST",-310.97368,0.0005644,120,"2025-11-16T22:50:46.998",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159150,1763333447008,"fUST",-310.97368,0.0005644,120,"2025-11-16T22:50:47.008",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159151,1763333447018,"fUST",-310.97368,0.0005644,120,"2025-11-16T22:50:47.018",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159153,1763333447027,"fUST",-195.305957,0.0005644,120,"2025-11-16T22:50:47.027",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159155,1763333447037,"fUST",-310.973686,0.0005644,120,"2025-11-16T22:50:47.037",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159156,1763333447046,"fUST",-195.305957,0.0005644,120,"2025-11-16T22:50:47.046",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159158,1763333447056,"fUST",-195.305957,0.0005644,120,"2025-11-16T22:50:47.056",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159159,1763333447065,"fUST",-195.305958,0.0005644,120,"2025-11-16T22:50:47.065",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159161,1763333447074,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.074",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159163,1763333447084,"fUST",-480.79735,0.0005644,120,"2025-11-16T22:50:47.084",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159164,1763333447094,"fUST",-480.79735,0.0005644,120,"2025-11-16T22:50:47.094",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159166,1763333447104,"fUST",-480.79735,0.0005644,120,"2025-11-16T22:50:47.104",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159168,1763333447113,"fUST",-480.79734,0.0005644,120,"2025-11-16T22:50:47.113",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159169,1763333447122,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.122",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159171,1763333447132,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.132",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159172,1763333447141,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.141",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159174,1763333447151,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.151",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159176,1763333447160,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.160",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159177,1763333447169,"fUST",-151.0,0.0005644,7,"2025-11-16T22:50:47.169",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159178,1763333447177,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.177",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159179,1763333447188,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.188",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159180,1763333447197,"fUST",-4495.02707856,0.0005644,120,"2025-11-16T22:50:47.197",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159181,1763333447232,"fUST",-5504.97292144,0.0005644,120,"2025-11-16T22:50:47.232",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159182,1763333447244,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.244",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159183,1763333447254,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.254",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159184,1763333447264,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.264",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159185,1763333447275,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.275",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159186,1763333447285,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.285",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159187,1763333447294,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.294",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159188,1763333447304,"fUST",-10000.0,0.0005644,120,"2025-11-16T22:50:47.304",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159189,1763333447314,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.314",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159190,1763333447324,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.324",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159191,1763333447334,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.334",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159192,1763333447343,"fUST",-472.320066,0.0005644,120,"2025-11-16T22:50:47.343",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159193,1763333447352,"fUST",-472.320066,0.0005644,120,"2025-11-16T22:50:47.352",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159194,1763333447363,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.363",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159196,1763333447372,"fUST",-472.320066,0.0005644,120,"2025-11-16T22:50:47.372",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159197,1763333447382,"fUST",-472.320066,0.0005644,120,"2025-11-16T22:50:47.382",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159199,1763333447391,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.391",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159201,1763333447400,"fUST",-151.0,0.0005644,120,"2025-11-16T22:50:47.400",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159203,1763333447410,"fUST",-245.789108,0.0005644,120,"2025-11-16T22:50:47.410",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159205,1763333447419,"fUST",-15253.95770657,0.0005644,120,"2025-11-16T22:50:47.419",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159457,1763333493840,"fUST",203.96559971,0.00031765,30,"2025-11-16T22:51:33.840",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159458,1763333625569,"fUST",129.3038674,0.00038495,2,"2025-11-16T22:53:45.569",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159460,1763333706130,"fUST",315.03,0.00033004,2,"2025-11-16T22:55:06.130",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159461,1763333706547,"fUST",630.06,0.00036004,2,"2025-11-16T22:55:06.547",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159462,1763333868063,"fUST",303.0,0.00037444,2,"2025-11-16T22:57:48.063",0.00038324999999999996,63.73,0.9736995538387881,816812919.0405928]
[394159468,1763334430110,"fUST",-1025.6272539,0.00038313,20,"2025-11-16T23:07:10.110",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159469,1763334533073,"fUST",400.59295362,0.00038,2,"2025-11-16T23:08:53.073",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159471,1763334545833,"fUST",150.0,0.00037387,48,"2025-11-16T23:09:05.833",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159472,1763334546113,"fUST",150.0,0.00036837,56,"2025-11-16T23:09:06.113",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159473,1763334546369,"fUST",150.0,0.00033414,117,"2025-11-16T23:09:06.369",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159474,1763334546630,"fUST",150.0,0.00033059,6,"2025-11-16T23:09:06.630",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159475,1763334546863,"fUST",150.0,0.00029584,35,"2025-11-16T23:09:06.863",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159476,1763334547122,"fUST",150.0,0.0002779,16,"2025-11-16T23:09:07.122",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159574,1763334632796,"fUST",-150.0,0.00038312,20,"2025-11-16T23:10:32.796",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159576,1763334632806,"fUST",-1086.0,0.00038318,20,"2025-11-16T23:10:32.806",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159578,1763334632815,"fUST",-150.0,0.00038803,44,"2025-11-16T23:10:32.815",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159581,1763334632824,"fUST",-429.56929604,0.0004,2,"2025-11-16T23:10:32.824",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159584,1763334632833,"fUST",-150.0,0.00042348,31,"2025-11-16T23:10:32.833",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159587,1763334632842,"fUST",-706.34412,0.00042849,2,"2025-11-16T23:10:32.842",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159590,1763334632851,"fUST",-299.15,0.00044113,2,"2025-11-16T23:10:32.851",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159592,1763334632860,"fUST",-598.3,0.00048123,2,"2025-11-16T23:10:32.860",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159594,1763334632870,"fUST",-150.0,0.00048967,5,"2025-11-16T23:10:32.870",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159604,1763334632976,"fUST",-600.0,0.00049205,120,"2025-11-16T23:10:32.976",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159606,1763334632986,"fUST",-550.0,0.00049279,5,"2025-11-16T23:10:32.986",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159608,1763334632996,"fUST",-1780.49157484,0.0004928,2,"2025-11-16T23:10:32.996",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159610,1763334633006,"fUST",-400.0,0.00049288,5,"2025-11-16T23:10:33.006",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159611,1763334633015,"fUST",-193.91195864,0.00049369,120,"2025-11-16T23:10:33.015",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159612,1763334633024,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.024",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159613,1763334633034,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.034",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159614,1763334633043,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.043",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159615,1763334633053,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.053",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159616,1763334633062,"fUST",-166.93053533,0.00049369,120,"2025-11-16T23:10:33.062",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159617,1763334633072,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.072",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159618,1763334633081,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.081",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159619,1763334633091,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.091",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159620,1763334633101,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.101",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159621,1763334633110,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.110",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159622,1763334633119,"fUST",-233.67542362,0.00049369,120,"2025-11-16T23:10:33.119",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159623,1763334633128,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.128",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159624,1763334633138,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.138",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159625,1763334633147,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.147",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159626,1763334633157,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.157",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159627,1763334633166,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.166",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159628,1763334633177,"fUST",-466.76552572,0.00049369,120,"2025-11-16T23:10:33.177",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159629,1763334633186,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.186",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159630,1763334633196,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.196",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159631,1763334633205,"fUST",-568.32874836,0.00049369,120,"2025-11-16T23:10:33.205",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159632,1763334633214,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.214",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159633,1763334633224,"fUST",-500.0,0.00049369,120,"2025-11-16T23:10:33.224",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159634,1763334633233,"fUST",-364369.84002,0.0004937,4,"2025-11-16T23:10:33.233",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159635,1763334633242,"fUST",-1000.0,0.00049378,120,"2025-11-16T23:10:33.242",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159636,1763334633252,"fUST",-500.0,0.00049378,2,"2025-11-16T23:10:33.252",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159637,1763334633261,"fUST",-2030.35,0.000494,14,"2025-11-16T23:10:33.261",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159638,1763334633270,"fUST",-162.05,0.000494,30,"2025-11-16T23:10:33.270",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159639,1763334633280,"fUST",-996.02765368,0.00049652,120,"2025-11-16T23:10:33.280",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159640,1763334633290,"fUST",-150.0,0.00049679,95,"2025-11-16T23:10:33.290",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159641,1763334633299,"fUST",-192.32273748,0.00050751,2,"2025-11-16T23:10:33.299",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159642,1763334633309,"fUST",-190.22241128,0.00050751,120,"2025-11-16T23:10:33.309",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159643,1763334633319,"fUST",-301.5498737,0.00050858,2,"2025-11-16T23:10:33.319",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159644,1763334633328,"fUST",-151.0,0.00051139,120,"2025-11-16T23:10:33.328",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159645,1763334633338,"fUST",-150.0,0.00051499,30,"2025-11-16T23:10:33.338",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159646,1763334633346,"fUST",-500.0,0.00051945,120,"2025-11-16T23:10:33.346",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159647,1763334633355,"fUST",-450.0,0.00052056,15,"2025-11-16T23:10:33.355",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159648,1763334633364,"fUST",-897.44,0.00052133,2,"2025-11-16T23:10:33.364",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159649,1763334633373,"fUST",-150.0,0.00052228,3,"2025-11-16T23:10:33.373",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159650,1763334633383,"fUST",-151.0,0.00052906,120,"2025-11-16T23:10:33.383",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159651,1763334633392,"fUST",-150.0,0.00052949,28,"2025-11-16T23:10:33.392",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159652,1763334633401,"fUST",-600.0,0.00053589,120,"2025-11-16T23:10:33.401",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159653,1763334633413,"fUST",-344.62842708,0.00054118,2,"2025-11-16T23:10:33.413",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159654,1763334633427,"fUST",-150.0,0.00054451,60,"2025-11-16T23:10:33.427",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159655,1763334633436,"fUST",-151.0,0.00054673,120,"2025-11-16T23:10:33.436",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159656,1763334633446,"fUST",-650.0,0.00054685,120,"2025-11-16T23:10:33.446",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159657,1763334633456,"fUST",-500.0,0.00054796,120,"2025-11-16T23:10:33.456",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159658,1763334633465,"fUST",-303.77982234,0.00054961,4,"2025-11-16T23:10:33.465",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159659,1763334633474,"fUST",-31352.67135624,0.00055,120,"2025-11-16T23:10:33.474",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159660,1763334633484,"fUST",-3000.0,0.000552,120,"2025-11-16T23:10:33.484",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159661,1763334633495,"fUST",-500.0,0.00055446,4,"2025-11-16T23:10:33.495",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159662,1763334633505,"fUST",-500.0,0.00055699,14,"2025-11-16T23:10:33.505",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159663,1763334633517,"fUST",-346.18092746,0.00055791,2,"2025-11-16T23:10:33.517",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159664,1763334633526,"fUST",-500.0,0.00055892,120,"2025-11-16T23:10:33.526",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159665,1763334633536,"fUST",-500.0,0.00056107,2,"2025-11-16T23:10:33.536",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159666,1763334633546,"fUST",-1196.59,0.00056144,2,"2025-11-16T23:10:33.546",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159667,1763334633556,"fUST",-3000.0,0.000562,120,"2025-11-16T23:10:33.556",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159668,1763334633565,"fUST",-500.0,0.00056429,10,"2025-11-16T23:10:33.565",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159669,1763334633575,"fUST",-500.0,0.00056439,120,"2025-11-16T23:10:33.575",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159670,1763334633585,"fUST",-500.0,0.00056439,7,"2025-11-16T23:10:33.585",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159671,1763334633595,"fUST",-192287.1798,0.0005644,120,"2025-11-16T23:10:33.595",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159672,1763334633605,"fUST",-154.473212,0.0005644,120,"2025-11-16T23:10:33.605",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159673,1763334633614,"fUST",-2081.39,0.0005644,120,"2025-11-16T23:10:33.614",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159674,1763334633622,"fUST",-206.6895203,0.0005644,120,"2025-11-16T23:10:33.622",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159675,1763334633630,"fUST",-500.0,0.00056473,15,"2025-11-16T23:10:33.630",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159676,1763334633640,"fUST",-724.63,0.000565,14,"2025-11-16T23:10:33.640",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159677,1763334633650,"fUST",-253.1600759,0.00056661,4,"2025-11-16T23:10:33.650",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159678,1763334633660,"fUST",-385.7090425,0.00056988,120,"2025-11-16T23:10:33.660",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159679,1763334633669,"fUST",-1000.0,0.00057,120,"2025-11-16T23:10:33.669",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159680,1763334633681,"fUST",-1000.0,0.00057021,15,"2025-11-16T23:10:33.681",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159681,1763334633691,"fUST",-151.0,0.000571,23,"2025-11-16T23:10:33.691",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159682,1763334633700,"fUST",-1594.80703105,0.00057568,15,"2025-11-16T23:10:33.700",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159683,1763334633709,"fUST",-479.53,0.00057809,120,"2025-11-16T23:10:33.709",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159684,1763334633719,"fUST",-11536.4233971,0.000579,2,"2025-11-16T23:10:33.719",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159685,1763334633729,"fUST",-1000.0,0.00058,120,"2025-11-16T23:10:33.729",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159686,1763334633738,"fUST",-801457.12384878,0.00058,2,"2025-11-16T23:10:33.738",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159687,1763334633747,"fUST",-404.23466,0.00058,120,"2025-11-16T23:10:33.747",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159688,1763334633757,"fUST",-400.0,0.00058,120,"2025-11-16T23:10:33.757",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159689,1763334633766,"fUST",-33068.641,0.00058,120,"2025-11-16T23:10:33.766",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159690,1763334633776,"fUST",-25243.64051725,0.00058,120,"2025-11-16T23:10:33.776",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159691,1763334633785,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.785",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159692,1763334633795,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.795",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159693,1763334633804,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.804",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159694,1763334633814,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.814",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159695,1763334633823,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.823",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159696,1763334633833,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.833",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159697,1763334633843,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.843",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159698,1763334633853,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.853",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159699,1763334633862,"fUST",-151.0,0.00058,120,"2025-11-16T23:10:33.862",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159700,1763334633871,"fUST",-4038.896172,0.00058,120,"2025-11-16T23:10:33.871",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159701,1763334633881,"fUST",-3000.0,0.000582,120,"2025-11-16T23:10:33.881",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159702,1763334633891,"fUST",-69835.18618618,0.00058875,60,"2025-11-16T23:10:33.891",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159703,1763334633901,"fUST",-839.41597913,0.00059,30,"2025-11-16T23:10:33.901",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159704,1763334633911,"fUST",-1000.0,0.00059,120,"2025-11-16T23:10:33.911",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159705,1763334633923,"fUST",-302.880559,0.0005912,2,"2025-11-16T23:10:33.923",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159706,1763334633933,"fUST",-170089.2765,0.000592,120,"2025-11-16T23:10:33.933",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159707,1763334633942,"fUST",-151.0,0.000592,120,"2025-11-16T23:10:33.942",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159708,1763334633952,"fUST",-151.0,0.000592,120,"2025-11-16T23:10:33.952",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159709,1763334633961,"fUST",-151.0,0.000592,120,"2025-11-16T23:10:33.961",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159710,1763334633971,"fUST",-151.0,0.000592,120,"2025-11-16T23:10:33.971",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159711,1763334633980,"fUST",-151.0,0.000592,120,"2025-11-16T23:10:33.980",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159712,1763334633990,"fUST",-228.280258,0.000592,120,"2025-11-16T23:10:33.990",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159713,1763334634000,"fUST",-161.24715,0.000592,120,"2025-11-16T23:10:34.000",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159714,1763334634009,"fUST",-4038.896172,0.000592,120,"2025-11-16T23:10:34.009",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159715,1763334634018,"fUST",-1000.0,0.00059999,120,"2025-11-16T23:10:34.018",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159716,1763334634028,"fUST",-981.92448185,0.0006,120,"2025-11-16T23:10:34.028",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159717,1763334634037,"fUST",-1000.0,0.0006,120,"2025-11-16T23:10:34.037",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159718,1763334634047,"fUST",-10000.0,0.0006,120,"2025-11-16T23:10:34.047",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159719,1763334634057,"fUST",-600.0,0.0006,120,"2025-11-16T23:10:34.057",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159720,1763334634067,"fUST",-1622.0,0.0006,120,"2025-11-16T23:10:34.067",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159721,1763334634078,"fUST",-785.78440578,0.0006,120,"2025-11-16T23:10:34.078",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159722,1763334634088,"fUST",-723.6743823,0.0006,120,"2025-11-16T23:10:34.088",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159723,1763334634100,"fUST",-1495.74,0.00060154,2,"2025-11-16T23:10:34.100",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159724,1763334634111,"fUST",-162.0,0.000602,120,"2025-11-16T23:10:34.111",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159725,1763334634122,"fUST",-2000.0,0.00061,120,"2025-11-16T23:10:34.122",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159726,1763334634132,"fUST",-10000.0,0.00061,120,"2025-11-16T23:10:34.132",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159727,1763334634142,"fUST",-4850.62272939,0.00062,120,"2025-11-16T23:10:34.142",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159728,1763334634151,"fUST",-300.0,0.00062,120,"2025-11-16T23:10:34.151",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159729,1763334634161,"fUST",-6865.93765261,0.000622,120,"2025-11-16T23:10:34.161",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159730,1763334634172,"fUST",-2030.35,0.000628,14,"2025-11-16T23:10:34.172",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159731,1763334634181,"fUST",-1137.59311679,0.00063,120,"2025-11-16T23:10:34.181",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159732,1763334634191,"fUST",-52449.88,0.000639,30,"2025-11-16T23:10:34.191",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159733,1763334634201,"fUST",-409.64830364,0.00063978,91,"2025-11-16T23:10:34.201",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159734,1763334634211,"fUST",-2000.0,0.00064,120,"2025-11-16T23:10:34.211",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159735,1763334634220,"fUST",-2990.0,0.00064,120,"2025-11-16T23:10:34.220",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159736,1763334634229,"fUST",-400.0,0.00064,120,"2025-11-16T23:10:34.229",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159737,1763334634239,"fUST",-1135.0,0.00064,120,"2025-11-16T23:10:34.239",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159738,1763334634248,"fUST",-1794.89,0.00064164,2,"2025-11-16T23:10:34.248",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159739,1763334634257,"fUST",-8282.68139737,0.0006419,120,"2025-11-16T23:10:34.257",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159740,1763334634266,"fUST",-706.34412,0.00064274,30,"2025-11-16T23:10:34.266",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159741,1763334634276,"fUST",-724.63,0.000643,14,"2025-11-16T23:10:34.276",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159742,1763334634286,"fUST",-162.0,0.000644,120,"2025-11-16T23:10:34.286",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159743,1763334634296,"fUST",-435.13944139,0.00064443,7,"2025-11-16T23:10:34.296",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159744,1763334634307,"fUST",-394.69352581,0.00064443,120,"2025-11-16T23:10:34.307",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159745,1763334634317,"fUST",-452.46123682,0.00064443,120,"2025-11-16T23:10:34.317",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159746,1763334634327,"fUST",-171.74987331,0.00064443,120,"2025-11-16T23:10:34.327",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159747,1763334634337,"fUST",-500.0,0.00064443,120,"2025-11-16T23:10:34.337",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159748,1763334634347,"fUST",-218.52950286,0.00064443,120,"2025-11-16T23:10:34.347",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159749,1763334634357,"fUST",-192.63060262,0.00064443,120,"2025-11-16T23:10:34.357",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159750,1763334634366,"fUST",-174.25874982,0.00064443,120,"2025-11-16T23:10:34.366",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159751,1763334634375,"fUST",-307250.2217361,0.00064444,30,"2025-11-16T23:10:34.375",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159759,1763334638594,"fUST",-3218.4045101,0.00058,120,"2025-11-16T23:10:38.594",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159760,1763334638683,"fUST",-820.4916619,0.00058,120,"2025-11-16T23:10:38.683",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159761,1763334638693,"fUST",-4038.896172,0.00058,120,"2025-11-16T23:10:38.693",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159762,1763334638703,"fUST",-4038.896172,0.00058,120,"2025-11-16T23:10:38.703",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159763,1763334638713,"fUST",-4038.896172,0.000592,120,"2025-11-16T23:10:38.713",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159764,1763334638724,"fUST",-4038.896172,0.000592,120,"2025-11-16T23:10:38.724",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159765,1763334638735,"fUST",-4038.896172,0.000592,120,"2025-11-16T23:10:38.735",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159766,1763334638745,"fUST",-500.0,0.00059999,120,"2025-11-16T23:10:38.745",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159767,1763334638755,"fUST",-500.0,0.00059999,120,"2025-11-16T23:10:38.755",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159768,1763334638765,"fUST",-500.0,0.00060153,2,"2025-11-16T23:10:38.765",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159769,1763334638775,"fUST",-500.0,0.00060999,120,"2025-11-16T23:10:38.775",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159770,1763334638785,"fUST",-500.0,0.00062199,120,"2025-11-16T23:10:38.785",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159771,1763334638795,"fUST",-500.0,0.00063899,30,"2025-11-16T23:10:38.795",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159772,1763334638805,"fUST",-500.0,0.00063977,91,"2025-11-16T23:10:38.805",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159773,1763334638814,"fUST",-500.0,0.00063999,120,"2025-11-16T23:10:38.814",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159774,1763334638825,"fUST",-500.0,0.00063999,120,"2025-11-16T23:10:38.825",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159776,1763334638835,"fUST",-500.0,0.00064163,2,"2025-11-16T23:10:38.835",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159778,1763334638845,"fUST",-234.09,0.00064434,10,"2025-11-16T23:10:38.845",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159780,1763334638856,"fUST",-2223997.90831884,0.00064444,30,"2025-11-16T23:10:38.856",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159783,1763334638869,"fUST",-3388.0028,0.00064444,30,"2025-11-16T23:10:38.869",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159785,1763334638885,"fUST",-14113.57071228,0.00064444,30,"2025-11-16T23:10:38.885",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159787,1763334638897,"fUST",-11784.38502579,0.00064444,30,"2025-11-16T23:10:38.897",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159814,1763334640736,"fUST",-500.0,0.00063998,120,"2025-11-16T23:10:40.736",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159815,1763334640746,"fUST",-500.0,0.00064162,2,"2025-11-16T23:10:40.746",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159816,1763334640756,"fUST",-500.0,0.00064443,30,"2025-11-16T23:10:40.756",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159817,1763334640766,"fUST",-500.0,0.00064443,30,"2025-11-16T23:10:40.766",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159818,1763334640776,"fUST",-500.0,0.00064443,30,"2025-11-16T23:10:40.776",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159819,1763334640785,"fUST",-2891.01767886,0.00064444,30,"2025-11-16T23:10:40.785",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159820,1763334640796,"fUST",-2939.0,0.00064444,30,"2025-11-16T23:10:40.796",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159821,1763334640808,"fUST",-32813.5372753,0.00064444,30,"2025-11-16T23:10:40.808",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159822,1763334640819,"fUST",-29899.99999997,0.00064444,30,"2025-11-16T23:10:40.819",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159823,1763334640833,"fUST",-21720.20398215,0.00064444,30,"2025-11-16T23:10:40.833",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159824,1763334641092,"fUST",181.728335,0.00013699,2,"2025-11-16T23:10:41.092",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159825,1763334641303,"fUST",181.728335,0.00020187,2,"2025-11-16T23:10:41.303",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159826,1763334641730,"fUST",181.728335,0.00026676,2,"2025-11-16T23:10:41.730",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159827,1763334641923,"fUST",181.728335,0.00033165,2,"2025-11-16T23:10:41.923",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159845,1763334643925,"fUST",-181.728335,0.00039654,2,"2025-11-16T23:10:43.925",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159846,1763334643936,"fUST",-181.728335,0.00046143,2,"2025-11-16T23:10:43.936",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159847,1763334643946,"fUST",-181.728335,0.00052632,2,"2025-11-16T23:10:43.946",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159848,1763334643956,"fUST",-58.814995,0.0005912,2,"2025-11-16T23:10:43.956",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159858,1763334647004,"fUST",-219.19,0.00044093,2,"2025-11-16T23:10:47.004",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159859,1763334647014,"fUST",-381.80999999,0.00048101,2,"2025-11-16T23:10:47.014",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159860,1763334936346,"fUST",-240.0,0.00048,2,"2025-11-16T23:15:36.346",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159861,1763334936377,"fUST",-300.0,0.00049259,5,"2025-11-16T23:15:36.377",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159862,1763334936406,"fUST",-705.0,0.00049259,5,"2025-11-16T23:15:36.406",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159863,1763334936437,"fUST",-605.66,0.0004926,10,"2025-11-16T23:15:36.437",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159864,1763334936466,"fUST",-172.31276558,0.00049269,120,"2025-11-16T23:15:36.466",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159865,1763334936493,"fUST",-218621.904012,0.0004927,4,"2025-11-16T23:15:36.493",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159866,1763334936524,"fUST",-12136.7972585,0.0004927,4,"2025-11-16T23:15:36.524",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159867,1763334936560,"fUST",-250150.81216153,0.0004928,2,"2025-11-16T23:15:36.560",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159868,1763334936590,"fUST",-1624.28,0.000493,14,"2025-11-16T23:15:36.590",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159869,1763334936621,"fUST",-15443.23380239,0.0004999,2,"2025-11-16T23:15:36.621",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159870,1763334945726,"fUST",-13139.54845038,0.0004999,2,"2025-11-16T23:15:45.726",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159873,1763335135073,"fUST",20000.0,0.00038557,120,"2025-11-16T23:18:55.073",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159874,1763335205338,"fUST",974.3727461,0.00038571,20,"2025-11-16T23:20:05.338",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159898,1763335615120,"fUST",-216.68123857,0.00049151,10,"2025-11-16T23:26:55.120",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159903,1763335709154,"fUST",251.61541683,0.0002,21,"2025-11-16T23:28:29.154",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159904,1763335710388,"fUST",11999.999999,0.0004,30,"2025-11-16T23:28:30.388",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159905,1763335718035,"fUST",11774.01183807,0.00038756,2,"2025-11-16T23:28:38.035",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159906,1763335718063,"fUST",19205.88587513,0.00038756,2,"2025-11-16T23:28:38.063",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159909,1763335745165,"fUST",150.0,0.00042347,31,"2025-11-16T23:29:05.165",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159910,1763335745449,"fUST",150.0,0.00038802,44,"2025-11-16T23:29:05.449",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159911,1763335745706,"fUST",150.0,0.0003857,20,"2025-11-16T23:29:05.706",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159912,1763335745938,"fUST",150.0,0.00037386,48,"2025-11-16T23:29:05.938",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159913,1763335746217,"fUST",150.0,0.00036836,56,"2025-11-16T23:29:06.217",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159914,1763335746796,"fUST",150.0,0.00033413,117,"2025-11-16T23:29:06.796",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159915,1763335747061,"fUST",150.0,0.00033058,6,"2025-11-16T23:29:07.061",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159916,1763335747307,"fUST",150.0,0.00029583,35,"2025-11-16T23:29:07.307",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159917,1763335747889,"fUST",150.0,0.00027789,16,"2025-11-16T23:29:07.889",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159965,1763335831996,"fUST",-214.3,0.00044926,2,"2025-11-16T23:30:31.996",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159967,1763335832005,"fUST",-428.6,0.0004901,2,"2025-11-16T23:30:32.005",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394159969,1763335832015,"fUST",-362.1,0.00049061,28,"2025-11-16T23:30:32.015",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160003,1763335838252,"fUST",-4474.2585895,0.00049061,28,"2025-11-16T23:30:38.252",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160005,1763335838261,"fUST",-507.61,0.0004914,10,"2025-11-16T23:30:38.261",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160007,1763335838271,"fUST",-262346.284814,0.00049151,4,"2025-11-16T23:30:38.271",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160009,1763335838280,"fUST",-43724.3808024,0.0004916,4,"2025-11-16T23:30:38.280",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160011,1763335838289,"fUST",-890000.0,0.0004917,2,"2025-11-16T23:30:38.289",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160013,1763335838299,"fUST",-1461.85,0.000492,14,"2025-11-16T23:30:38.299",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160015,1763335838309,"fUST",-579.7,0.000492,14,"2025-11-16T23:30:38.309",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160017,1763335838318,"fUST",-150.0,0.00049287,5,"2025-11-16T23:30:38.318",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160019,1763335838328,"fUST",-500.0,0.00049315,120,"2025-11-16T23:30:38.328",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160021,1763335838337,"fUST",-500.0,0.00049589,120,"2025-11-16T23:30:38.337",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160023,1763335838347,"fUST",-11271.38870688,0.00049589,2,"2025-11-16T23:30:38.347",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160025,1763335838356,"fUST",-150.0,0.00049678,95,"2025-11-16T23:30:38.356",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160027,1763335838366,"fUST",-599.87104453,0.00049863,120,"2025-11-16T23:30:38.366",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160029,1763335838375,"fUST",-150.0,0.00052227,3,"2025-11-16T23:30:38.375",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160031,1763335838384,"fUST",-150.0,0.00052948,28,"2025-11-16T23:30:38.384",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160033,1763335838394,"fUST",-642.91,0.00053094,2,"2025-11-16T23:30:38.394",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160035,1763335838403,"fUST",-4836.3585895,0.00054101,28,"2025-11-16T23:30:38.403",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160037,1763335838413,"fUST",-506.14178043,0.00055,15,"2025-11-16T23:30:38.413",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160039,1763335838422,"fUST",-5747.2214848,0.00055,30,"2025-11-16T23:30:38.422",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160041,1763335838431,"fUST",-500.0,0.0005666,4,"2025-11-16T23:30:38.431",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160042,1763335838442,"fUST",-500.0,0.00057099,23,"2025-11-16T23:30:38.442",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160044,1763335838451,"fUST",-857.21,0.00057178,2,"2025-11-16T23:30:38.451",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160046,1763335838460,"fUST",-500.0,0.00057567,15,"2025-11-16T23:30:38.460",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160048,1763335838470,"fUST",-500.0,0.00058874,60,"2025-11-16T23:30:38.470",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160050,1763335838480,"fUST",-122.91334,0.0005912,2,"2025-11-16T23:30:38.480",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160052,1763335838489,"fUST",-4836.3585895,0.00059142,28,"2025-11-16T23:30:38.489",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160055,1763335838499,"fUST",-1071.51,0.00061262,2,"2025-11-16T23:30:38.499",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160057,1763335838508,"fUST",-151.0,0.000629,22,"2025-11-16T23:30:38.508",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160058,1763335838518,"fUST",-3718.59045528,0.000639,120,"2025-11-16T23:30:38.518",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160060,1763335838528,"fUST",-500.0,0.00063977,91,"2025-11-16T23:30:38.528",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160063,1763335838538,"fUST",-500.0,0.00064163,2,"2025-11-16T23:30:38.538",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160065,1763335838548,"fUST",-4836.3585895,0.00064182,28,"2025-11-16T23:30:38.548",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160067,1763335838557,"fUST",-500.0,0.00064299,14,"2025-11-16T23:30:38.557",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160069,1763335838567,"fUST",-10382.78105739,0.00064344,2,"2025-11-16T23:30:38.567",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160071,1763335838581,"fUST",-40001.0,0.00064344,120,"2025-11-16T23:30:38.581",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160073,1763335838590,"fUST",-500.0,0.00064433,10,"2025-11-16T23:30:38.590",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160075,1763335838599,"fUST",-998.60195726,0.00064433,14,"2025-11-16T23:30:38.599",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160076,1763335838608,"fUST",-500.0,0.00064442,120,"2025-11-16T23:30:38.608",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160078,1763335838618,"fUST",-500.0,0.00064442,7,"2025-11-16T23:30:38.618",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160080,1763335838627,"fUST",-500.0,0.00064443,30,"2025-11-16T23:30:38.627",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160082,1763335838637,"fUST",-273.24419039,0.00064443,120,"2025-11-16T23:30:38.637",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160084,1763335838647,"fUST",-325.37569172,0.00064443,120,"2025-11-16T23:30:38.647",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160086,1763335838656,"fUST",-944899.03384236,0.00064444,30,"2025-11-16T23:30:38.656",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160310,1763335843794,"fUST",-500.0,0.00061261,2,"2025-11-16T23:30:43.794",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160311,1763335843804,"fUST",-500.0,0.00062899,22,"2025-11-16T23:30:43.804",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160312,1763335843814,"fUST",-500.0,0.00063976,91,"2025-11-16T23:30:43.814",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160313,1763335843823,"fUST",-500.0,0.00064181,28,"2025-11-16T23:30:43.823",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160314,1763335843834,"fUST",-500.0,0.00064298,14,"2025-11-16T23:30:43.834",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160315,1763335843848,"fUST",-500.0,0.00064343,120,"2025-11-16T23:30:43.848",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160316,1763335843858,"fUST",-500.0,0.00064432,14,"2025-11-16T23:30:43.858",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160317,1763335843867,"fUST",-500.0,0.00064432,10,"2025-11-16T23:30:43.867",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160318,1763335843878,"fUST",-394.14066288,0.00064441,7,"2025-11-16T23:30:43.878",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160319,1763335843889,"fUST",-105.85933712,0.00064441,7,"2025-11-16T23:30:43.889",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160320,1763335843898,"fUST",-500.0,0.00064441,120,"2025-11-16T23:30:43.898",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160321,1763335843909,"fUST",-500.0,0.00064442,120,"2025-11-16T23:30:43.909",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160322,1763335843919,"fUST",-500.0,0.00064442,120,"2025-11-16T23:30:43.919",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160323,1763335843928,"fUST",-500.0,0.00064443,30,"2025-11-16T23:30:43.928",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160324,1763335843938,"fUST",-139599.19614951,0.00064444,30,"2025-11-16T23:30:43.938",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160325,1763335843954,"fUST",-423.01,0.00064434,10,"2025-11-16T23:30:43.954",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160326,1763335843963,"fUST",-181.13000147,0.00064444,30,"2025-11-16T23:30:43.963",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160327,1763335843974,"fUST",-382.91828592,0.00064444,30,"2025-11-16T23:30:43.974",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160338,1763335899186,"fUST",173.39,0.00043618,2,"2025-11-16T23:31:39.186",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160343,1763335979924,"fUST",171.19,0.0003473,2,"2025-11-16T23:32:59.924",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160344,1763335980342,"fUST",342.37,0.00037887,2,"2025-11-16T23:33:00.342",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160345,1763335980764,"fUST",513.56,0.00041045,2,"2025-11-16T23:33:00.764",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160346,1763336059652,"fUST",190.84,0.0003631,2,"2025-11-16T23:34:19.652",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160347,1763336060066,"fUST",381.69,0.00039611,2,"2025-11-16T23:34:20.066",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160348,1763336060479,"fUST",572.53,0.00042912,2,"2025-11-16T23:34:20.479",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160349,1763336139360,"fUST",176.27,0.00034438,2,"2025-11-16T23:35:39.360",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160350,1763336139780,"fUST",352.54,0.00037569,2,"2025-11-16T23:35:39.780",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160351,1763336140199,"fUST",528.81,0.000407,2,"2025-11-16T23:35:40.199",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160352,1763336140639,"fUST",705.09,0.00043831,2,"2025-11-16T23:35:40.639",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160353,1763336218573,"fUST",153.84,0.00033707,2,"2025-11-16T23:36:58.573",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160354,1763336218977,"fUST",181.99412487,0.00036771,2,"2025-11-16T23:36:58.977",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160355,1763336219010,"fUST",125.67587513,0.00036771,2,"2025-11-16T23:36:59.010",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160356,1763336219377,"fUST",461.51,0.00039836,2,"2025-11-16T23:36:59.377",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160357,1763336219804,"fUST",615.35,0.000429,2,"2025-11-16T23:36:59.804",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160358,1763336300638,"fUST",150.0,0.0003371,2,"2025-11-16T23:38:20.638",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160359,1763336301087,"fUST",268.52,0.00036775,2,"2025-11-16T23:38:21.087",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160360,1763336301483,"fUST",402.77,0.00039839,2,"2025-11-16T23:38:21.483",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160361,1763336301931,"fUST",537.03,0.00042904,2,"2025-11-16T23:38:21.931",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160362,1763336380422,"fUST",150.0,0.00035009,2,"2025-11-16T23:39:40.422",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160363,1763336380829,"fUST",233.94,0.00038192,2,"2025-11-16T23:39:40.829",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160364,1763336381416,"fUST",350.91,0.00041374,2,"2025-11-16T23:39:41.416",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160366,1763336462929,"fUST",150.0,0.00034635,2,"2025-11-16T23:41:02.929",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160367,1763336463349,"fUST",215.23,0.00037784,2,"2025-11-16T23:41:03.349",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160368,1763336466487,"fUST",322.85,0.00040932,2,"2025-11-16T23:41:06.487",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160369,1763336545011,"fUST",150.0,0.00034625,2,"2025-11-16T23:42:25.011",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160370,1763336545404,"fUST",197.72,0.00037772,2,"2025-11-16T23:42:25.404",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160371,1763336545835,"fUST",296.58,0.0004092,2,"2025-11-16T23:42:25.835",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160372,1763336600939,"fUST",5000.0,0.00035,3,"2025-11-16T23:43:20.939",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160373,1763336623282,"fUST",150.0,0.00033906,2,"2025-11-16T23:43:43.282",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160374,1763336623710,"fUST",181.32,0.00036989,2,"2025-11-16T23:43:43.710",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160375,1763336624165,"fUST",271.98,0.00040071,2,"2025-11-16T23:43:44.165",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160376,1763336632497,"fUST",400.0,0.0004,10,"2025-11-16T23:43:52.497",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160377,1763336637817,"fUST",400.0,0.0004,10,"2025-11-16T23:43:57.817",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160387,1763336701307,"fUST",150.0,0.00034319,2,"2025-11-16T23:45:01.307",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160388,1763336701884,"fUST",165.96,0.00037439,2,"2025-11-16T23:45:01.884",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160389,1763336702316,"fUST",248.94,0.00040559,2,"2025-11-16T23:45:02.316",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160390,1763336712776,"fUST",151.0,0.00040727,2,"2025-11-16T23:45:12.776",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160391,1763336713452,"fUST",151.0,0.00040727,2,"2025-11-16T23:45:13.452",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160392,1763336714072,"fUST",151.0,0.00040727,2,"2025-11-16T23:45:14.072",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160393,1763336714693,"fUST",155.87612082,0.00040727,2,"2025-11-16T23:45:14.693",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160395,1763336778211,"fUST",150.0,0.00034309,2,"2025-11-16T23:46:18.211",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160396,1763336778767,"fUST",160.42,0.00037428,2,"2025-11-16T23:46:18.767",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160397,1763336779292,"fUST",240.63,0.00040547,2,"2025-11-16T23:46:19.292",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160398,1763336830131,"fUST",-320.85,0.00043666,2,"2025-11-16T23:47:10.131",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160399,1763336830158,"fUST",-401.06,0.00046785,2,"2025-11-16T23:47:10.158",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160400,1763336830179,"fUST",-158.11418999,0.00048014,2,"2025-11-16T23:47:10.179",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160401,1763336830205,"fUST",-158.11418997,0.00048326,2,"2025-11-16T23:47:10.205",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160402,1763336830372,"fUST",-158.11418997,0.00048638,2,"2025-11-16T23:47:10.372",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160403,1763336830395,"fUST",-550.0,0.00048843,5,"2025-11-16T23:47:10.395",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160404,1763336830416,"fUST",-752.24495494,0.00048844,28,"2025-11-16T23:47:10.416",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160405,1763336855206,"fUST",150.0,0.00034206,2,"2025-11-16T23:47:35.206",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160406,1763336855607,"fUST",150.0,0.00037315,2,"2025-11-16T23:47:35.607",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160407,1763336856031,"fUST",192.03,0.00040425,2,"2025-11-16T23:47:36.031",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160415,1763336934054,"fUST",150.0,0.00034244,2,"2025-11-16T23:48:54.054",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160416,1763336934467,"fUST",150.0,0.00037357,2,"2025-11-16T23:48:54.467",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160417,1763336934943,"fUST",173.24,0.00040471,2,"2025-11-16T23:48:54.943",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160422,1763337013716,"fUST",150.0,0.00035603,2,"2025-11-16T23:50:13.716",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160423,1763337014140,"fUST",150.0,0.0003884,2,"2025-11-16T23:50:14.140",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160424,1763337015028,"fUST",155.18,0.00042076,2,"2025-11-16T23:50:15.028",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160444,1763337032009,"fUST",-150.0,0.00038455,2,"2025-11-16T23:50:32.009",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160445,1763337032018,"fUST",-158.11418997,0.00043484,2,"2025-11-16T23:50:32.018",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160446,1763337032028,"fUST",-206.9,0.00045313,2,"2025-11-16T23:50:32.028",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160447,1763337032037,"fUST",-258.63,0.0004855,2,"2025-11-16T23:50:32.037",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160448,1763337032046,"fUST",-2200.0,0.00048835,5,"2025-11-16T23:50:32.046",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160449,1763337032056,"fUST",-437.11,0.00048836,10,"2025-11-16T23:50:32.056",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160451,1763337032065,"fUST",-300.0,0.00048843,5,"2025-11-16T23:50:32.065",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160454,1763337032077,"fUST",-400.0,0.00048843,5,"2025-11-16T23:50:32.077",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160456,1763337032086,"fUST",-998.60195726,0.00048844,9,"2025-11-16T23:50:32.086",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160458,1763337032095,"fUST",-3479.56881089,0.00048844,28,"2025-11-16T23:50:32.095",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160459,1763337032105,"fUST",-500.0,0.00048845,7,"2025-11-16T23:50:32.105",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160461,1763337032115,"fUST",-33666.21754538,0.00048845,2,"2025-11-16T23:50:32.115",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160463,1763337032124,"fUST",-304.55464689,0.00048845,7,"2025-11-16T23:50:32.124",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160465,1763337032134,"fUST",-193.09354551,0.00048845,120,"2025-11-16T23:50:32.134",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160467,1763337032143,"fUST",-214799.24929514,0.00048846,2,"2025-11-16T23:50:32.143",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160469,1763337032159,"fUST",-366.37459787,0.00048846,2,"2025-11-16T23:50:32.159",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160472,1763337032170,"fUST",-186270.4907551,0.00048846,2,"2025-11-16T23:50:32.170",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160475,1763337032185,"fUST",-373.6998926,0.00048846,2,"2025-11-16T23:50:32.185",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160662,1763337038269,"fUST",-364.26,0.00048836,10,"2025-11-16T23:50:38.269",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160664,1763337038280,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.280",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160666,1763337038290,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.290",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160668,1763337038299,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.299",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160670,1763337038309,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.309",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160672,1763337038319,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.319",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160674,1763337038329,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.329",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160676,1763337038339,"fUST",-437.17081058,0.00048844,120,"2025-11-16T23:50:38.339",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160678,1763337038348,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.348",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160679,1763337038360,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.360",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160682,1763337038369,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.369",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160683,1763337038379,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.379",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160686,1763337038389,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.389",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160688,1763337038400,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.400",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160689,1763337038410,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.410",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160692,1763337038420,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.420",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160694,1763337038432,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.432",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160696,1763337038446,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.446",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160698,1763337038457,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.457",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160700,1763337038468,"fUST",-285.07282242,0.00048844,120,"2025-11-16T23:50:38.468",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160702,1763337038478,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.478",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160704,1763337038488,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.488",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160706,1763337038498,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.498",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160708,1763337038508,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.508",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160710,1763337038518,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.518",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160712,1763337038528,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.528",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160714,1763337038537,"fUST",-319.5,0.00048844,120,"2025-11-16T23:50:38.537",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160716,1763337038547,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.547",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160718,1763337038557,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.557",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160720,1763337038567,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.567",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160722,1763337038577,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.577",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160724,1763337038586,"fUST",-360.70136174,0.00048844,120,"2025-11-16T23:50:38.586",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160726,1763337038595,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.595",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160727,1763337038605,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.605",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160729,1763337038614,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.614",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160731,1763337038624,"fUST",-585.3902484,0.00048844,120,"2025-11-16T23:50:38.624",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160733,1763337038635,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.635",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160735,1763337038645,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.645",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160737,1763337038655,"fUST",-467.5,0.00048844,120,"2025-11-16T23:50:38.655",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160738,1763337038665,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.665",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160739,1763337038675,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.675",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160740,1763337038686,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.686",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160741,1763337038696,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.696",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160742,1763337038706,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.706",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160743,1763337038715,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.715",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160744,1763337038726,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.726",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160745,1763337038735,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.735",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160746,1763337038745,"fUST",-293.0,0.00048844,120,"2025-11-16T23:50:38.745",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160747,1763337038755,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.755",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160748,1763337038765,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.765",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160749,1763337038775,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.775",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160750,1763337038785,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.785",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160751,1763337038794,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.794",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160753,1763337038804,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.804",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160754,1763337038813,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.813",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160756,1763337038823,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.823",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160758,1763337038832,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.832",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160760,1763337038841,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.841",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160762,1763337038851,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.851",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160764,1763337038860,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.860",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160766,1763337038870,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.870",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160768,1763337038879,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.879",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160770,1763337038888,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.888",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160772,1763337038898,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.898",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160775,1763337038908,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.908",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160777,1763337038918,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.918",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160779,1763337038927,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.927",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160781,1763337038939,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.939",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160783,1763337038950,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.950",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160785,1763337038958,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.958",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160786,1763337038967,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.967",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160789,1763337038976,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.976",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160791,1763337038986,"fUST",-500.0,0.00048844,7,"2025-11-16T23:50:38.986",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160792,1763337038995,"fUST",-500.0,0.00048844,120,"2025-11-16T23:50:38.995",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160795,1763337039005,"fUST",-488190.18545929,0.00048846,2,"2025-11-16T23:50:39.005",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160797,1763337039016,"fUST",-2200.0,0.00048942,5,"2025-11-16T23:50:39.016",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160799,1763337039026,"fUST",-500.0,0.00048945,2,"2025-11-16T23:50:39.026",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160801,1763337039036,"fUST",-500.0,0.00048945,2,"2025-11-16T23:50:39.036",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160803,1763337039045,"fUST",-500.0,0.00048946,2,"2025-11-16T23:50:39.045",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160805,1763337039054,"fUST",-500.0,0.00048946,2,"2025-11-16T23:50:39.054",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160807,1763337039064,"fUST",-500.0,0.00048973,10,"2025-11-16T23:50:39.064",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160809,1763337039074,"fUST",-500.0,0.00048973,10,"2025-11-16T23:50:39.074",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160811,1763337039085,"fUST",-500.0,0.00048973,10,"2025-11-16T23:50:39.085",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160813,1763337039095,"fUST",-500.0,0.00048973,10,"2025-11-16T23:50:39.095",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160815,1763337039106,"fUST",-500.0,0.00048973,10,"2025-11-16T23:50:39.106",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160817,1763337039116,"fUST",-500.0,0.00048973,10,"2025-11-16T23:50:39.116",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160819,1763337039125,"fUST",-88888.0,0.00048973,120,"2025-11-16T23:50:39.125",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160821,1763337039135,"fUST",-500.0,0.0004904,2,"2025-11-16T23:50:39.135",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160823,1763337039145,"fUST",-203.88597412,0.0004904,2,"2025-11-16T23:50:39.145",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160825,1763337039155,"fUST",-330984.879094,0.0004904,4,"2025-11-16T23:50:39.155",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160827,1763337039165,"fUST",-150.0,0.00049061,120,"2025-11-16T23:50:39.165",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160829,1763337039175,"fUST",-501.72215712,0.00049073,7,"2025-11-16T23:50:39.175",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160831,1763337039185,"fUST",-500.0,0.00049073,10,"2025-11-16T23:50:39.185",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160833,1763337039194,"fUST",-500.0,0.00049073,2,"2025-11-16T23:50:39.194",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160835,1763337039205,"fUST",-1315.66,0.000491,14,"2025-11-16T23:50:39.205",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160837,1763337039216,"fUST",-594.19,0.000491,14,"2025-11-16T23:50:39.216",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160839,1763337039226,"fUST",-151.0,0.000491,25,"2025-11-16T23:50:39.226",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160841,1763337039237,"fUST",-553.62,0.00049315,120,"2025-11-16T23:50:39.237",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160843,1763337039246,"fUST",-500.0,0.00049315,120,"2025-11-16T23:50:39.246",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160845,1763337039255,"fUST",-500.0,0.00049315,120,"2025-11-16T23:50:39.255",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160847,1763337039266,"fUST",-286.74909833,0.00049315,120,"2025-11-16T23:50:39.266",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160849,1763337039275,"fUST",-500.0,0.00049393,7,"2025-11-16T23:50:39.275",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160851,1763337039286,"fUST",-500.0,0.00049589,120,"2025-11-16T23:50:39.286",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160853,1763337039296,"fUST",-508.247077,0.00049589,120,"2025-11-16T23:50:39.296",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160855,1763337039305,"fUST",-500.0,0.00049667,7,"2025-11-16T23:50:39.305",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160857,1763337039317,"fUST",-599.87104453,0.00049863,120,"2025-11-16T23:50:39.317",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160859,1763337039327,"fUST",-500.0,0.00049941,7,"2025-11-16T23:50:39.327",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160861,1763337039337,"fUST",-500.0,0.00050215,7,"2025-11-16T23:50:39.337",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160863,1763337039347,"fUST",-500.0,0.00050225,10,"2025-11-16T23:50:39.347",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160865,1763337039358,"fUST",-500.0,0.00050489,7,"2025-11-16T23:50:39.358",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160867,1763337039368,"fUST",-500.0,0.00050763,7,"2025-11-16T23:50:39.368",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160869,1763337039378,"fUST",-512.14372084,0.00051037,7,"2025-11-16T23:50:39.378",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160871,1763337039387,"fUST",-177.0,0.00051061,120,"2025-11-16T23:50:39.387",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160872,1763337039396,"fUST",-508.708,0.00051132,30,"2025-11-16T23:50:39.396",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160874,1763337039405,"fUST",-988.0,0.00051314,120,"2025-11-16T23:50:39.405",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160876,1763337039415,"fUST",-629.0,0.00051314,120,"2025-11-16T23:50:39.415",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160879,1763337039425,"fUST",-464.682,0.00051314,120,"2025-11-16T23:50:39.425",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160880,1763337039435,"fUST",-402.97647619,0.0005165,3,"2025-11-16T23:50:39.435",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160882,1763337039446,"fUST",-378.42391232,0.0005165,10,"2025-11-16T23:50:39.446",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160884,1763337039455,"fUST",-2360.0,0.00051775,10,"2025-11-16T23:50:39.455",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160887,1763337039465,"fUST",-310.35,0.00051786,2,"2025-11-16T23:50:39.465",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160889,1763337039475,"fUST",-500.0,0.00051809,10,"2025-11-16T23:50:39.475",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160891,1763337039484,"fUST",-495.28841905,0.00051809,10,"2025-11-16T23:50:39.484",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160892,1763337039494,"fUST",-204.0,0.00053061,120,"2025-11-16T23:50:39.494",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160894,1763337039503,"fUST",-193.22093438,0.00054216,2,"2025-11-16T23:50:39.503",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160896,1763337039514,"fUST",-175.539,0.00054314,120,"2025-11-16T23:50:39.514",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160898,1763337039523,"fUST",-988.0,0.00054314,120,"2025-11-16T23:50:39.523",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160900,1763337039533,"fUST",-413.0,0.00054314,120,"2025-11-16T23:50:39.533",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160902,1763337039542,"fUST",-254.59699589,0.00054494,4,"2025-11-16T23:50:39.542",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160904,1763337039551,"fUST",-1000.0,0.00055,120,"2025-11-16T23:50:39.551",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160906,1763337039561,"fUST",-362.08,0.00055023,2,"2025-11-16T23:50:39.561",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160908,1763337039570,"fUST",-231.0,0.00055061,120,"2025-11-16T23:50:39.570",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160910,1763337039580,"fUST",-1000.0,0.00056,120,"2025-11-16T23:50:39.580",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160912,1763337039590,"fUST",-500.0,0.00056659,4,"2025-11-16T23:50:39.590",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160915,1763337039599,"fUST",-164.59427422,0.0005666,4,"2025-11-16T23:50:39.599",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160919,1763337039610,"fUST",-658.37709687,0.0005666,4,"2025-11-16T23:50:39.610",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160922,1763337039620,"fUST",-297.37414122,0.0005666,4,"2025-11-16T23:50:39.620",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160924,1763337039630,"fUST",-1000.0,0.00057,120,"2025-11-16T23:50:39.630",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160926,1763337039641,"fUST",-258.0,0.00057061,120,"2025-11-16T23:50:39.641",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160928,1763337039651,"fUST",-500.0,0.00057098,23,"2025-11-16T23:50:39.651",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160930,1763337039661,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.661",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160932,1763337039671,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.671",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160934,1763337039681,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.681",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160936,1763337039695,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.695",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160938,1763337039704,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.704",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160941,1763337039716,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.716",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160943,1763337039725,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.725",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160945,1763337039735,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.735",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160947,1763337039745,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.745",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160949,1763337039755,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.755",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160951,1763337039764,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.764",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160953,1763337039774,"fUST",-1000.0,0.00057245,2,"2025-11-16T23:50:39.774",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160954,1763337039784,"fUST",-1098.08216946,0.00057245,2,"2025-11-16T23:50:39.784",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160956,1763337039794,"fUST",-985.0,0.00057314,120,"2025-11-16T23:50:39.794",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160959,1763337039803,"fUST",-413.0,0.00057314,120,"2025-11-16T23:50:39.803",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160961,1763337039813,"fUST",-291.46902726,0.00057539,2,"2025-11-16T23:50:39.813",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160963,1763337039823,"fUST",-524.64424906,0.00057539,2,"2025-11-16T23:50:39.823",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160965,1763337039833,"fUST",-500.0,0.00057566,15,"2025-11-16T23:50:39.833",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160967,1763337039842,"fUST",-931.76818634,0.00057601,2,"2025-11-16T23:50:39.842",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160969,1763337039852,"fUST",-2000.0,0.00057998,120,"2025-11-16T23:50:39.852",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160971,1763337039861,"fUST",-1000.0,0.00058,120,"2025-11-16T23:50:39.861",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160973,1763337039871,"fUST",-1000.0,0.00058,120,"2025-11-16T23:50:39.871",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160975,1763337039882,"fUST",-413.8,0.0005826,2,"2025-11-16T23:50:39.882",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160977,1763337039892,"fUST",-500.0,0.00058873,60,"2025-11-16T23:50:39.892",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160979,1763337039901,"fUST",-1000.0,0.00059,120,"2025-11-16T23:50:39.901",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160981,1763337039911,"fUST",-285.0,0.00059061,120,"2025-11-16T23:50:39.911",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160983,1763337039921,"fUST",-294.89602337,0.0005912,2,"2025-11-16T23:50:39.921",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160984,1763337039931,"fUST",-347.4498842,0.00059227,2,"2025-11-16T23:50:39.931",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160985,1763337039942,"fUST",-336.68700268,0.00059591,2,"2025-11-16T23:50:39.942",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160987,1763337039952,"fUST",-1000.0,0.0006,120,"2025-11-16T23:50:39.952",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160989,1763337039962,"fUST",-1000.0,0.0006,120,"2025-11-16T23:50:39.962",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160991,1763337039971,"fUST",-413.0,0.00060314,120,"2025-11-16T23:50:39.971",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160992,1763337039980,"fUST",-199.7856748,0.00060483,2,"2025-11-16T23:50:39.980",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160994,1763337039989,"fUST",-2000.0,0.00061,120,"2025-11-16T23:50:39.989",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160996,1763337039999,"fUST",-426.41454751,0.00061094,2,"2025-11-16T23:50:39.999",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394160998,1763337040009,"fUST",-465.53,0.00061496,2,"2025-11-16T23:50:40.009",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161000,1763337040018,"fUST",-199998.99999908,0.00062,120,"2025-11-16T23:50:40.018",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161002,1763337040028,"fUST",-622.64154827,0.00062616,4,"2025-11-16T23:50:40.028",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161004,1763337040037,"fUST",-500.0,0.00062899,22,"2025-11-16T23:50:40.037",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161006,1763337040047,"fUST",-594.19,0.000629,14,"2025-11-16T23:50:40.047",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161008,1763337040056,"fUST",-1424.260195,0.000631,120,"2025-11-16T23:50:40.056",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161010,1763337040065,"fUST",-413.0,0.00063314,120,"2025-11-16T23:50:40.065",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161012,1763337040074,"fUST",-3718.59045428,0.000639,120,"2025-11-16T23:50:40.074",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161014,1763337040083,"fUST",-500.0,0.00063976,91,"2025-11-16T23:50:40.083",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161016,1763337040092,"fUST",-2000.0,0.00064,120,"2025-11-16T23:50:40.092",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161018,1763337040102,"fUST",-500.0,0.00064181,28,"2025-11-16T23:50:40.102",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161020,1763337040111,"fUST",-7260.9709176,0.00064281,3,"2025-11-16T23:50:40.111",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161022,1763337040121,"fUST",-1386.8915068,0.00064281,3,"2025-11-16T23:50:40.121",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161024,1763337040130,"fUST",-500.0,0.00064343,2,"2025-11-16T23:50:40.130",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161026,1763337040139,"fUST",-500.0,0.00064432,14,"2025-11-16T23:50:40.139",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161028,1763337040149,"fUST",-500.0,0.00064433,10,"2025-11-16T23:50:40.149",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161030,1763337040158,"fUST",-400.0,0.00064438,120,"2025-11-16T23:50:40.158",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161032,1763337040167,"fUST",-500.0,0.00064441,7,"2025-11-16T23:50:40.167",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161034,1763337040176,"fUST",-500.0,0.00064442,120,"2025-11-16T23:50:40.176",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161036,1763337040186,"fUST",-500.0,0.00064443,30,"2025-11-16T23:50:40.186",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161038,1763337040195,"fUST",-162.04,0.000645,30,"2025-11-16T23:50:40.195",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161040,1763337040204,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.204",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161042,1763337040213,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.213",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161044,1763337040224,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.224",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161046,1763337040234,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.234",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161048,1763337040243,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.243",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161050,1763337040252,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.252",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161052,1763337040261,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.261",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161054,1763337040272,"fUST",-2132.9,0.00064656,2,"2025-11-16T23:50:40.272",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161056,1763337040283,"fUST",-517.25,0.00064733,2,"2025-11-16T23:50:40.283",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161058,1763337040292,"fUST",-1998.21385857,0.00065,120,"2025-11-16T23:50:40.292",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161060,1763337040301,"fUST",-1135.0,0.00065,120,"2025-11-16T23:50:40.301",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161062,1763337040311,"fUST",-181.728335,0.00065609,2,"2025-11-16T23:50:40.311",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161064,1763337040320,"fUST",-400.0,0.00066,120,"2025-11-16T23:50:40.320",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161066,1763337040330,"fUST",-302.98314025,0.00066,120,"2025-11-16T23:50:40.330",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161068,1763337040340,"fUST",-1135.0,0.00066,120,"2025-11-16T23:50:40.340",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161070,1763337040349,"fUST",-413.0,0.00066314,120,"2025-11-16T23:50:40.349",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161072,1763337040360,"fUST",-10000.0,0.0006678,120,"2025-11-16T23:50:40.360",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161074,1763337040370,"fUST",-1000.0,0.00066999,120,"2025-11-16T23:50:40.370",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161076,1763337040379,"fUST",-2000.0,0.00067,120,"2025-11-16T23:50:40.379",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161078,1763337040389,"fUST",-97432.7455882,0.00067839,120,"2025-11-16T23:50:40.389",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161080,1763337040398,"fUST",-10382.78105739,0.000679,2,"2025-11-16T23:50:40.398",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161082,1763337040408,"fUST",-871299.61762431,0.00068,14,"2025-11-16T23:50:40.408",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161084,1763337040421,"fUST",-1441.40699058,0.00068,14,"2025-11-16T23:50:40.421",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161089,1763337040457,"fUST",-1473.16899432,0.00068,14,"2025-11-16T23:50:40.457",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394161091,1763337040467,"fUST",-1639.31473894,0.00068,14,"2025-11-16T23:50:40.467",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394162843,1763337059662,"fUST",500.0,0.00043,2,"2025-11-16T23:50:59.662",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163266,1763337065025,"fUST",204.92588648,0.00028986,2,"2025-11-16T23:51:05.025",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163315,1763337073030,"fUST",154.08753462,0.00028986,2,"2025-11-16T23:51:13.030",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163316,1763337087508,"fUST",150.0,0.000381,2,"2025-11-16T23:51:27.508",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163317,1763337088023,"fUST",150.0,0.00041563,2,"2025-11-16T23:51:28.023",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163318,1763337090798,"fUST",200.0,0.00037661,120,"2025-11-16T23:51:30.798",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163319,1763337164215,"fUST",150.0,0.00038818,2,"2025-11-16T23:52:44.215",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163320,1763337164629,"fUST",150.0,0.00042347,2,"2025-11-16T23:52:44.629",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163322,1763337242600,"fUST",150.0,0.00036155,2,"2025-11-16T23:54:02.600",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163323,1763337243043,"fUST",150.0,0.00039441,2,"2025-11-16T23:54:03.043",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163324,1763337243476,"fUST",211.53,0.00042728,2,"2025-11-16T23:54:03.476",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163325,1763337291866,"fUST",161.367239,0.00042944,2,"2025-11-16T23:54:51.866",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163326,1763337321618,"fUST",150.0,0.00034147,2,"2025-11-16T23:55:21.618",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163327,1763337322045,"fUST",150.0,0.00037251,2,"2025-11-16T23:55:22.045",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163328,1763337322455,"fUST",192.0,0.00040356,2,"2025-11-16T23:55:22.455",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163329,1763337400169,"fUST",150.0,0.00034146,2,"2025-11-16T23:56:40.169",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163330,1763337400602,"fUST",150.0,0.00037251,2,"2025-11-16T23:56:40.602",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163331,1763337401319,"fUST",173.22,0.00040355,2,"2025-11-16T23:56:41.319",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163332,1763337453084,"fUST",493.2584986,0.00042231,2,"2025-11-16T23:57:33.084",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163333,1763337477964,"fUST",150.0,0.00034142,2,"2025-11-16T23:57:57.964",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163334,1763337478445,"fUST",150.0,0.00037246,2,"2025-11-16T23:57:58.445",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163335,1763337478859,"fUST",155.15,0.0004035,2,"2025-11-16T23:57:58.859",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163336,1763337554557,"fUST",150.0,0.00032675,2,"2025-11-16T23:59:14.557",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163337,1763337555041,"fUST",150.0,0.00035646,2,"2025-11-16T23:59:15.041",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163338,1763337555495,"fUST",150.0,0.00038616,2,"2025-11-16T23:59:15.495",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163339,1763337555929,"fUST",183.69,0.00041587,2,"2025-11-16T23:59:15.929",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163341,1763337608036,"fUST",200.0,0.00041,120,"2025-11-17T00:00:08.036",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163342,1763337630837,"fUST",150.0,0.00032667,2,"2025-11-17T00:00:30.837",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163343,1763337631281,"fUST",150.0,0.00035637,2,"2025-11-17T00:00:31.281",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163344,1763337631700,"fUST",150.0,0.00038606,2,"2025-11-17T00:00:31.700",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163345,1763337632123,"fUST",151.43,0.00041576,2,"2025-11-17T00:00:32.123",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163346,1763337639568,"fUST",200.0,0.00041,120,"2025-11-17T00:00:39.568",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163347,1763337650567,"fUST",200.0,0.00041,120,"2025-11-17T00:00:50.567",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163348,1763337704585,"fUST",150.0,0.00032649,2,"2025-11-17T00:01:44.585",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163349,1763337705011,"fUST",150.0,0.00035618,2,"2025-11-17T00:01:45.011",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163350,1763337705463,"fUST",150.0,0.00038586,2,"2025-11-17T00:01:45.463",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163351,1763337706371,"fUST",150.0,0.00041554,2,"2025-11-17T00:01:46.371",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163353,1763337775945,"fUST",150.0,0.00035045,2,"2025-11-17T00:02:55.945",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163354,1763337776377,"fUST",150.0,0.00038231,2,"2025-11-17T00:02:56.377",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163355,1763337776793,"fUST",150.0,0.00041417,2,"2025-11-17T00:02:56.793",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163356,1763337847491,"fUST",150.0,0.00037038,2,"2025-11-17T00:04:07.491",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163357,1763337847908,"fUST",150.0,0.00040405,2,"2025-11-17T00:04:07.908",0.00038324999999999996,64.23,0.9793590539403376,819478641.201118]
[394163360,1763337917798,"fUST",150.0,0.00036945,2,"2025-11-17T00:05:17.798",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163361,1763337918210,"fUST",150.0,0.00040304,2,"2025-11-17T00:05:18.210",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163362,1763337924933,"fUST",1000.4,0.00043,2,"2025-11-17T00:05:24.933",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163363,1763337928811,"fUST",1000.0,0.00038442,120,"2025-11-17T00:05:28.811",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163364,1763337934839,"fUST",1000.0,0.00038442,120,"2025-11-17T00:05:34.839",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163365,1763337940725,"fUST",1000.0,0.00038442,120,"2025-11-17T00:05:40.725",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163366,1763337941897,"fUST",1000.0,0.00038442,120,"2025-11-17T00:05:41.897",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163368,1763337957535,"fUST",859.37,0.00038442,120,"2025-11-17T00:05:57.535",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163377,1763337979400,"fUST",2092.27884535,0.00043,2,"2025-11-17T00:06:19.400",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163378,1763337984760,"fUST",150.0,0.0003695,2,"2025-11-17T00:06:24.760",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163379,1763337985155,"fUST",150.0,0.00040309,2,"2025-11-17T00:06:25.155",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163380,1763338038165,"fUST",-612.72115465,0.00043,2,"2025-11-17T00:07:18.165",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163381,1763338038187,"fUST",-150.0,0.00043662,2,"2025-11-17T00:07:18.187",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163382,1763338038208,"fUST",-150.0,0.00047021,2,"2025-11-17T00:07:18.208",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163383,1763338038229,"fUST",-260.19312635,0.0004864,5,"2025-11-17T00:07:18.229",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163385,1763338087348,"fUST",2563.39573527,0.00042,2,"2025-11-17T00:08:07.348",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163386,1763338088046,"fUST",243.606198,0.00013699,2,"2025-11-17T00:08:08.046",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163387,1763338088335,"fUST",243.606198,0.00020187,2,"2025-11-17T00:08:08.335",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163388,1763338088561,"fUST",243.606198,0.00026676,2,"2025-11-17T00:08:08.561",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163389,1763338088803,"fUST",243.606198,0.00033165,2,"2025-11-17T00:08:08.803",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163390,1763338089025,"fUST",243.606198,0.00039654,2,"2025-11-17T00:08:09.025",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163393,1763338166775,"fUST",5000.0,0.00042,2,"2025-11-17T00:09:26.775",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163394,1763338189264,"fUST",441.10267379,0.00042,2,"2025-11-17T00:09:49.264",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163395,1763338195802,"fUST",187.95146679,0.00028986,2,"2025-11-17T00:09:55.802",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163396,1763338205844,"fUST",1025.6272539,0.00038442,20,"2025-11-17T00:10:05.844",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163419,1763338232457,"fUST",-187.95146679,0.00042515,2,"2025-11-17T00:10:32.457",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163422,1763338232467,"fUST",-243.606198,0.00046143,2,"2025-11-17T00:10:32.467",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163424,1763338232477,"fUST",-2200.0,0.00048624,5,"2025-11-17T00:10:32.477",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163425,1763338232486,"fUST",-450.25,0.00048625,30,"2025-11-17T00:10:32.486",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163427,1763338232495,"fUST",-303.55,0.00048625,10,"2025-11-17T00:10:32.495",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163429,1763338232505,"fUST",-252.96,0.00048625,10,"2025-11-17T00:10:32.505",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163431,1763338232514,"fUST",-170.0,0.00048633,5,"2025-11-17T00:10:32.514",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163432,1763338232523,"fUST",-500.0,0.00048634,28,"2025-11-17T00:10:32.523",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163434,1763338232532,"fUST",-16782.93677772,0.00048634,2,"2025-11-17T00:10:32.532",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163436,1763338232543,"fUST",-525.06757274,0.00048634,2,"2025-11-17T00:10:32.543",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163438,1763338232554,"fUST",-355.960559,0.00048634,2,"2025-11-17T00:10:32.554",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163439,1763338232564,"fUST",-382.29027402,0.00048634,2,"2025-11-17T00:10:32.564",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163440,1763338232575,"fUST",-558.76753725,0.00048634,2,"2025-11-17T00:10:32.575",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163444,1763338238131,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.131",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163446,1763338238140,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.140",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163448,1763338238150,"fUST",-437.17081058,0.00048633,120,"2025-11-17T00:10:38.150",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163450,1763338238159,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.159",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163452,1763338238169,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.169",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163454,1763338238178,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.178",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163456,1763338238186,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.186",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163458,1763338238196,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.196",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163461,1763338238209,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.209",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163463,1763338238219,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.219",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163465,1763338238229,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.229",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163466,1763338238238,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.238",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163468,1763338238248,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.248",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163470,1763338238257,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.257",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163473,1763338238268,"fUST",-285.07282242,0.00048633,120,"2025-11-17T00:10:38.268",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163475,1763338238277,"fUST",-293.0,0.00048633,120,"2025-11-17T00:10:38.277",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163477,1763338238287,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.287",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163478,1763338238296,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.296",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163480,1763338238305,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.305",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163482,1763338238315,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.315",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163485,1763338238327,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.327",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163487,1763338238337,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.337",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163489,1763338238346,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.346",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163491,1763338238355,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.355",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163493,1763338238364,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.364",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163495,1763338238373,"fUST",-467.5,0.00048633,120,"2025-11-17T00:10:38.373",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163496,1763338238383,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.383",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163498,1763338238393,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.393",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163501,1763338238403,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.403",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163502,1763338238413,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.413",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163505,1763338238423,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.423",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163507,1763338238433,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.433",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163509,1763338238442,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.442",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163510,1763338238454,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.454",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163513,1763338238463,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.463",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163514,1763338238473,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.473",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163517,1763338238484,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.484",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163519,1763338238494,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.494",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163521,1763338238503,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.503",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163523,1763338238512,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.512",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163525,1763338238522,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.522",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163526,1763338238531,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.531",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163528,1763338238541,"fUST",-319.5,0.00048633,120,"2025-11-17T00:10:38.541",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163531,1763338238551,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.551",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163532,1763338238561,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.561",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163534,1763338238571,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.571",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163536,1763338238580,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.580",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163538,1763338238590,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.590",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163540,1763338238600,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.600",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163542,1763338238611,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.611",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163544,1763338238621,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.621",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163546,1763338238631,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.631",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163548,1763338238641,"fUST",-585.3902484,0.00048633,120,"2025-11-17T00:10:38.641",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163550,1763338238651,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.651",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163552,1763338238663,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.663",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163554,1763338238679,"fUST",-360.70136174,0.00048633,120,"2025-11-17T00:10:38.679",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163556,1763338238688,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.688",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163558,1763338238699,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.699",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163560,1763338238711,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.711",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163562,1763338238720,"fUST",-500.0,0.00048633,120,"2025-11-17T00:10:38.720",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163564,1763338238732,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.732",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163566,1763338238744,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.744",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163568,1763338238755,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.755",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163570,1763338238765,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.765",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163572,1763338238774,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.774",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163574,1763338238784,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.784",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163576,1763338238795,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.795",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163578,1763338238804,"fUST",-644.19168017,0.00048633,7,"2025-11-17T00:10:38.804",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163580,1763338238814,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.814",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163582,1763338238823,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.823",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163584,1763338238833,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.833",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163586,1763338238843,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.843",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163588,1763338238852,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.852",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163590,1763338238862,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.862",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163592,1763338238872,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.872",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163594,1763338238882,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.882",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163596,1763338238891,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.891",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163598,1763338238901,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.901",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163600,1763338238911,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.911",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163602,1763338238920,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.920",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163604,1763338238929,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.929",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163606,1763338238939,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.939",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163608,1763338238948,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.948",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163610,1763338238958,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.958",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163612,1763338238968,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.968",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163615,1763338238979,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.979",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163617,1763338238989,"fUST",-500.0,0.00048633,7,"2025-11-17T00:10:38.989",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163618,1763338238998,"fUST",-1547.47529639,0.00048634,2,"2025-11-17T00:10:38.998",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163620,1763338239008,"fUST",-4262.11936878,0.00048634,28,"2025-11-17T00:10:39.008",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163622,1763338239017,"fUST",-213.18825283,0.00048634,7,"2025-11-17T00:10:39.017",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163624,1763338239027,"fUST",-734364.3018799,0.00048635,2,"2025-11-17T00:10:39.027",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163627,1763338239037,"fUST",-2200.0,0.0004864,5,"2025-11-17T00:10:39.037",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163628,1763338239046,"fUST",-500.0,0.00048673,10,"2025-11-17T00:10:39.046",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163630,1763338239055,"fUST",-500.0,0.00048673,10,"2025-11-17T00:10:39.055",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163632,1763338239064,"fUST",-500.0,0.00048673,10,"2025-11-17T00:10:39.064",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163634,1763338239074,"fUST",-500.0,0.00048673,10,"2025-11-17T00:10:39.074",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163637,1763338239084,"fUST",-500.0,0.00048673,10,"2025-11-17T00:10:39.084",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163638,1763338239094,"fUST",-52926.954111,0.00048726,4,"2025-11-17T00:10:39.094",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163641,1763338239104,"fUST",-500.0,0.00048735,2,"2025-11-17T00:10:39.104",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163642,1763338239114,"fUST",-500.0,0.00048735,2,"2025-11-17T00:10:39.114",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163644,1763338239124,"fUST",-500.0,0.00048735,2,"2025-11-17T00:10:39.124",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163647,1763338239134,"fUST",-500.0,0.00048735,2,"2025-11-17T00:10:39.134",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163648,1763338239143,"fUST",-500.0,0.00048735,2,"2025-11-17T00:10:39.143",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163651,1763338239153,"fUST",-203.88597412,0.00048735,2,"2025-11-17T00:10:39.153",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163653,1763338239164,"fUST",-500.0,0.00048742,120,"2025-11-17T00:10:39.164",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163654,1763338239173,"fUST",-500.0,0.00048742,120,"2025-11-17T00:10:39.173",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163656,1763338239183,"fUST",-500.0,0.00048742,120,"2025-11-17T00:10:39.183",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163658,1763338239192,"fUST",-1000.0,0.00048745,2,"2025-11-17T00:10:39.192",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163660,1763338239201,"fUST",-1000.0,0.00048745,2,"2025-11-17T00:10:39.201",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163662,1763338239210,"fUST",-1000.0,0.00048745,2,"2025-11-17T00:10:39.210",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163664,1763338239220,"fUST",-1000.0,0.00048745,2,"2025-11-17T00:10:39.220",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163666,1763338239229,"fUST",-1000.0,0.00048745,2,"2025-11-17T00:10:39.229",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163668,1763338239238,"fUST",-500.0,0.00048773,2,"2025-11-17T00:10:39.238",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163670,1763338239248,"fUST",-500.0,0.00048773,3,"2025-11-17T00:10:39.248",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163672,1763338239257,"fUST",-500.0,0.00048773,10,"2025-11-17T00:10:39.257",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163674,1763338239268,"fUST",-52926.954111,0.00048824,4,"2025-11-17T00:10:39.268",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163676,1763338239278,"fUST",-150.0,0.00048824,120,"2025-11-17T00:10:39.278",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163678,1763338239287,"fUST",-211707.816444,0.00048834,4,"2025-11-17T00:10:39.287",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163680,1763338239297,"fUST",-500.0,0.00048873,10,"2025-11-17T00:10:39.297",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163682,1763338239307,"fUST",-501.72215712,0.00048873,7,"2025-11-17T00:10:39.307",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163684,1763338239317,"fUST",-500.0,0.00048873,10,"2025-11-17T00:10:39.317",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163685,1763338239327,"fUST",-495.28841905,0.00048873,10,"2025-11-17T00:10:39.327",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163688,1763338239339,"fUST",-500.0,0.00048873,10,"2025-11-17T00:10:39.339",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163689,1763338239348,"fUST",-500.0,0.00048873,10,"2025-11-17T00:10:39.348",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163691,1763338239358,"fUST",-402.97647619,0.00048873,3,"2025-11-17T00:10:39.358",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163693,1763338239368,"fUST",-162.04,0.000489,30,"2025-11-17T00:10:39.368",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163695,1763338239379,"fUST",-755.94,0.000489,14,"2025-11-17T00:10:39.379",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163697,1763338239390,"fUST",-1619.12,0.000489,14,"2025-11-17T00:10:39.390",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163699,1763338239401,"fUST",-156.04,0.000489,14,"2025-11-17T00:10:39.401",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163701,1763338239411,"fUST",-500.0,0.00048908,28,"2025-11-17T00:10:39.411",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163703,1763338239422,"fUST",-500.0,0.00049182,28,"2025-11-17T00:10:39.422",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163705,1763338239433,"fUST",-500.0,0.00049315,120,"2025-11-17T00:10:39.433",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163707,1763338239443,"fUST",-500.0,0.00049315,2,"2025-11-17T00:10:39.443",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163709,1763338239453,"fUST",-500.71090668,0.00049315,2,"2025-11-17T00:10:39.453",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163711,1763338239462,"fUST",-500.0,0.00049315,120,"2025-11-17T00:10:39.462",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163713,1763338239473,"fUST",-500.0,0.00049315,120,"2025-11-17T00:10:39.473",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163715,1763338239486,"fUST",-500.0,0.00049315,7,"2025-11-17T00:10:39.486",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163717,1763338239496,"fUST",-500.0,0.00049315,2,"2025-11-17T00:10:39.496",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163719,1763338239504,"fUST",-500.0,0.00049315,120,"2025-11-17T00:10:39.504",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163721,1763338239514,"fUST",-500.0,0.00049315,120,"2025-11-17T00:10:39.514",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163723,1763338239524,"fUST",-587.73,0.00049315,3,"2025-11-17T00:10:39.524",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163735,1763338239624,"fUST",-500.0,0.00049315,120,"2025-11-17T00:10:39.624",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163737,1763338239634,"fUST",-500.0,0.00049315,7,"2025-11-17T00:10:39.634",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163739,1763338239644,"fUST",-500.0,0.00049315,7,"2025-11-17T00:10:39.644",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163741,1763338239653,"fUST",-500.0,0.00049315,2,"2025-11-17T00:10:39.653",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163743,1763338239663,"fUST",-286.74909833,0.00049315,120,"2025-11-17T00:10:39.663",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163745,1763338239676,"fUST",-500.0,0.00049315,120,"2025-11-17T00:10:39.676",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163747,1763338239686,"fUST",-378.42391232,0.00049421,10,"2025-11-17T00:10:39.686",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163749,1763338239695,"fUST",-500.0,0.00049456,28,"2025-11-17T00:10:39.695",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163751,1763338239706,"fUST",-500.0,0.00049589,120,"2025-11-17T00:10:39.706",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163753,1763338239716,"fUST",-508.247077,0.00049589,120,"2025-11-17T00:10:39.716",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163755,1763338239726,"fUST",-500.0,0.00049589,120,"2025-11-17T00:10:39.726",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163757,1763338239739,"fUST",-500.0,0.00049589,120,"2025-11-17T00:10:39.739",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163759,1763338239749,"fUST",-587.73,0.00049589,3,"2025-11-17T00:10:39.749",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163761,1763338239759,"fUST",-500.0,0.00049589,7,"2025-11-17T00:10:39.759",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163763,1763338239768,"fUST",-500.0,0.00049589,7,"2025-11-17T00:10:39.768",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163765,1763338239778,"fUST",-500.0,0.00049589,2,"2025-11-17T00:10:39.778",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163767,1763338239787,"fUST",-500.0,0.00049589,120,"2025-11-17T00:10:39.787",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163769,1763338239797,"fUST",-500.0,0.0004973,28,"2025-11-17T00:10:39.797",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163771,1763338239807,"fUST",-599.87104453,0.00049863,120,"2025-11-17T00:10:39.807",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163773,1763338239817,"fUST",-500.0,0.00049863,120,"2025-11-17T00:10:39.817",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163775,1763338239826,"fUST",-587.73,0.00049863,3,"2025-11-17T00:10:39.826",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163777,1763338239835,"fUST",-500.0,0.00049863,7,"2025-11-17T00:10:39.835",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163779,1763338239845,"fUST",-500.0,0.00049863,7,"2025-11-17T00:10:39.845",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163782,1763338239854,"fUST",-500.0,0.00049863,2,"2025-11-17T00:10:39.854",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163785,1763338239864,"fUST",-500.0,0.00049863,120,"2025-11-17T00:10:39.864",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163787,1763338239873,"fUST",-200.0,0.0005,120,"2025-11-17T00:10:39.873",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163789,1763338239883,"fUST",-500.0,0.00050004,28,"2025-11-17T00:10:39.883",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163791,1763338239892,"fUST",-500.0,0.00050136,120,"2025-11-17T00:10:39.892",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163793,1763338239902,"fUST",-587.73,0.00050136,3,"2025-11-17T00:10:39.902",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163795,1763338239911,"fUST",-500.0,0.00050136,7,"2025-11-17T00:10:39.911",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163797,1763338239921,"fUST",-500.0,0.00050136,7,"2025-11-17T00:10:39.921",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163799,1763338239931,"fUST",-500.0,0.00050136,2,"2025-11-17T00:10:39.931",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163801,1763338239940,"fUST",-519.80262934,0.00050136,120,"2025-11-17T00:10:39.940",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163803,1763338239949,"fUST",-500.0,0.00050278,28,"2025-11-17T00:10:39.949",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163805,1763338239959,"fUST",-214.48,0.0005041,120,"2025-11-17T00:10:39.959",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163807,1763338239968,"fUST",-587.73,0.0005041,3,"2025-11-17T00:10:39.968",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163809,1763338239978,"fUST",-500.0,0.0005041,7,"2025-11-17T00:10:39.978",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163811,1763338239989,"fUST",-500.0,0.0005041,7,"2025-11-17T00:10:39.989",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163813,1763338239998,"fUST",-500.0,0.0005041,2,"2025-11-17T00:10:39.998",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163815,1763338240008,"fUST",-500.0,0.00050552,28,"2025-11-17T00:10:40.008",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163817,1763338240017,"fUST",-587.73,0.00050684,3,"2025-11-17T00:10:40.017",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163819,1763338240027,"fUST",-500.0,0.00050684,7,"2025-11-17T00:10:40.027",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163821,1763338240037,"fUST",-500.0,0.00050684,7,"2025-11-17T00:10:40.037",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163823,1763338240047,"fUST",-500.0,0.00050684,2,"2025-11-17T00:10:40.047",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163825,1763338240056,"fUST",-622.64154827,0.00050743,4,"2025-11-17T00:10:40.056",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163827,1763338240066,"fUST",-177.0,0.00050824,120,"2025-11-17T00:10:40.066",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163828,1763338240075,"fUST",-512.14372084,0.00050826,28,"2025-11-17T00:10:40.075",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163829,1763338240084,"fUST",-629.0,0.00050937,120,"2025-11-17T00:10:40.084",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163830,1763338240093,"fUST",-988.0,0.00050937,120,"2025-11-17T00:10:40.093",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163831,1763338240103,"fUST",-587.73,0.00050958,3,"2025-11-17T00:10:40.103",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163832,1763338240112,"fUST",-500.0,0.00050958,7,"2025-11-17T00:10:40.112",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163833,1763338240122,"fUST",-500.0,0.00050958,7,"2025-11-17T00:10:40.122",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163834,1763338240131,"fUST",-500.0,0.00050958,2,"2025-11-17T00:10:40.131",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163835,1763338240140,"fUST",-464.682,0.0005108,120,"2025-11-17T00:10:40.140",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163836,1763338240150,"fUST",-587.73,0.00051232,3,"2025-11-17T00:10:40.150",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163837,1763338240159,"fUST",-151.85,0.00051232,7,"2025-11-17T00:10:40.159",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163838,1763338240169,"fUST",-224.56,0.00051232,7,"2025-11-17T00:10:40.169",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163839,1763338240179,"fUST",-500.0,0.00051232,2,"2025-11-17T00:10:40.179",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163840,1763338240188,"fUST",-400.0,0.00051325,10,"2025-11-17T00:10:40.188",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163841,1763338240197,"fUST",-500.0,0.00051463,7,"2025-11-17T00:10:40.197",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163842,1763338240207,"fUST",-587.73,0.00051506,3,"2025-11-17T00:10:40.207",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163843,1763338240216,"fUST",-500.0,0.00051506,2,"2025-11-17T00:10:40.216",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163844,1763338240226,"fUST",-1580.0,0.00051563,10,"2025-11-17T00:10:40.226",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163845,1763338240237,"fUST",-587.73,0.0005178,3,"2025-11-17T00:10:40.237",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163846,1763338240246,"fUST",-500.0,0.0005178,2,"2025-11-17T00:10:40.246",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163847,1763338240255,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.255",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163848,1763338240264,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.264",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163849,1763338240274,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.274",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163850,1763338240283,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.283",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163851,1763338240292,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.292",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163853,1763338240301,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.301",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163854,1763338240311,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.311",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163856,1763338240320,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.320",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163858,1763338240329,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.329",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163859,1763338240341,"fUST",-1000.0,0.00052,120,"2025-11-17T00:10:40.341",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163861,1763338240350,"fUST",-587.73,0.00052054,3,"2025-11-17T00:10:40.350",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163863,1763338240359,"fUST",-500.0,0.00052054,2,"2025-11-17T00:10:40.359",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163865,1763338240369,"fUST",-587.73,0.00052328,3,"2025-11-17T00:10:40.369",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163867,1763338240378,"fUST",-500.0,0.00052328,2,"2025-11-17T00:10:40.378",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163869,1763338240388,"fUST",-587.73,0.00052602,3,"2025-11-17T00:10:40.388",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163871,1763338240397,"fUST",-500.0,0.00052602,2,"2025-11-17T00:10:40.397",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163873,1763338240406,"fUST",-243.606198,0.00052632,2,"2025-11-17T00:10:40.406",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163875,1763338240415,"fUST",-508.708,0.00052742,30,"2025-11-17T00:10:40.415",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163877,1763338240425,"fUST",-204.0,0.00052824,120,"2025-11-17T00:10:40.425",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163879,1763338240434,"fUST",-587.73,0.00052876,3,"2025-11-17T00:10:40.434",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163881,1763338240443,"fUST",-500.0,0.00052876,2,"2025-11-17T00:10:40.443",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163883,1763338240452,"fUST",-755.94,0.000529,14,"2025-11-17T00:10:40.452",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163886,1763338240461,"fUST",-1619.12,0.000529,14,"2025-11-17T00:10:40.461",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163888,1763338240470,"fUST",-587.73,0.0005315,3,"2025-11-17T00:10:40.470",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163890,1763338240481,"fUST",-500.0,0.0005315,2,"2025-11-17T00:10:40.481",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163892,1763338240490,"fUST",-587.73,0.00053424,3,"2025-11-17T00:10:40.490",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163894,1763338240499,"fUST",-500.0,0.00053424,2,"2025-11-17T00:10:40.499",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163896,1763338240508,"fUST",-2612.28400002,0.0005346,60,"2025-11-17T00:10:40.508",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163898,1763338240519,"fUST",-800.0,0.00053589,120,"2025-11-17T00:10:40.519",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163900,1763338240528,"fUST",-587.73,0.00053698,3,"2025-11-17T00:10:40.528",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163902,1763338240538,"fUST",-500.0,0.00053698,2,"2025-11-17T00:10:40.538",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163904,1763338240546,"fUST",-175.539,0.00053937,120,"2025-11-17T00:10:40.546",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163906,1763338240556,"fUST",-988.0,0.00053937,120,"2025-11-17T00:10:40.556",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163908,1763338240565,"fUST",-587.73,0.00053972,3,"2025-11-17T00:10:40.565",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163910,1763338240575,"fUST",-507.21,0.00053972,2,"2025-11-17T00:10:40.575",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163912,1763338240585,"fUST",-413.0,0.0005408,120,"2025-11-17T00:10:40.585",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163914,1763338240594,"fUST",-587.73,0.00054246,3,"2025-11-17T00:10:40.594",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163916,1763338240604,"fUST",-587.73,0.0005452,3,"2025-11-17T00:10:40.604",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163918,1763338240613,"fUST",-1000.0,0.00054685,120,"2025-11-17T00:10:40.613",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163920,1763338240623,"fUST",-587.73,0.00054794,3,"2025-11-17T00:10:40.623",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163922,1763338240635,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.635",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163924,1763338240645,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.645",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163926,1763338240654,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.654",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163928,1763338240664,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.664",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163930,1763338240678,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.678",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163932,1763338240688,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.688",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163934,1763338240697,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.697",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163936,1763338240706,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.706",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163938,1763338240717,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.717",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163940,1763338240727,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.727",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163942,1763338240738,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.738",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163944,1763338240749,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.749",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163946,1763338240758,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.758",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163948,1763338240767,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.767",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163950,1763338240776,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.776",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163952,1763338240785,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.785",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163954,1763338240795,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.795",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163956,1763338240804,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.804",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163958,1763338240813,"fUST",-500.0,0.00054794,120,"2025-11-17T00:10:40.813",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163960,1763338240823,"fUST",-490.00000006,0.00054794,120,"2025-11-17T00:10:40.823",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163962,1763338240832,"fUST",-605.21044779,0.00054794,120,"2025-11-17T00:10:40.832",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163964,1763338240841,"fUST",-231.0,0.00054824,120,"2025-11-17T00:10:40.841",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163966,1763338240851,"fUST",-151.0,0.000549,26,"2025-11-17T00:10:40.851",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163968,1763338240861,"fUST",-1000.0,0.00055,120,"2025-11-17T00:10:40.861",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163970,1763338240870,"fUST",-587.73,0.00055068,3,"2025-11-17T00:10:40.870",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163972,1763338240879,"fUST",-587.73,0.00055342,3,"2025-11-17T00:10:40.879",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163974,1763338240889,"fUST",-587.8,0.00055616,3,"2025-11-17T00:10:40.889",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163976,1763338240899,"fUST",-151.0,0.000557,26,"2025-11-17T00:10:40.899",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163978,1763338240909,"fUST",-1005.54034955,0.00055873,15,"2025-11-17T00:10:40.909",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163980,1763338240919,"fUST",-75542.86463312,0.000559,120,"2025-11-17T00:10:40.919",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163982,1763338240928,"fUST",-1000.0,0.00056,120,"2025-11-17T00:10:40.928",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163984,1763338240938,"fUST",-188.13941825,0.00056045,2,"2025-11-17T00:10:40.938",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163986,1763338240948,"fUST",-10382.78105739,0.00056373,2,"2025-11-17T00:10:40.948",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163988,1763338240957,"fUST",-170089.2765,0.0005644,120,"2025-11-17T00:10:40.957",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163990,1763338240966,"fUST",-150.0,0.00056473,14,"2025-11-17T00:10:40.966",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163992,1763338240976,"fUST",-530.81552333,0.0005666,4,"2025-11-17T00:10:40.976",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163994,1763338240987,"fUST",-385.31827393,0.0005666,4,"2025-11-17T00:10:40.987",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163996,1763338240996,"fUST",-1541.27309571,0.0005666,4,"2025-11-17T00:10:40.996",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394163998,1763338241006,"fUST",-701.00900743,0.0005666,4,"2025-11-17T00:10:41.006",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164000,1763338241015,"fUST",-258.0,0.00056824,120,"2025-11-17T00:10:41.015",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164002,1763338241024,"fUST",-985.0,0.00056937,120,"2025-11-17T00:10:41.024",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164004,1763338241034,"fUST",-1000.0,0.00057,120,"2025-11-17T00:10:41.034",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164006,1763338241043,"fUST",-250.0,0.00057021,14,"2025-11-17T00:10:41.043",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164008,1763338241053,"fUST",-413.0,0.0005708,120,"2025-11-17T00:10:41.053",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164010,1763338241062,"fUST",-500.0,0.00057565,15,"2025-11-17T00:10:41.062",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164012,1763338241071,"fUST",-350.0,0.00057568,14,"2025-11-17T00:10:41.071",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164014,1763338241081,"fUST",-1000.0,0.00058,120,"2025-11-17T00:10:41.081",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164016,1763338241092,"fUST",-285.0,0.00058824,120,"2025-11-17T00:10:41.092",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164018,1763338241101,"fUST",-500.0,0.00058872,60,"2025-11-17T00:10:41.101",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164020,1763338241110,"fUST",-1000.0,0.00059,120,"2025-11-17T00:10:41.110",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164022,1763338241120,"fUST",-1200.0,0.00059068,120,"2025-11-17T00:10:41.120",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164024,1763338241130,"fUST",-243.606198,0.0005912,2,"2025-11-17T00:10:41.130",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164027,1763338241140,"fUST",-170089.2765,0.000592,120,"2025-11-17T00:10:41.140",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164028,1763338241149,"fUST",-187.99716451,0.0005976,2,"2025-11-17T00:10:41.149",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164030,1763338241159,"fUST",-338.39489612,0.0005976,2,"2025-11-17T00:10:41.159",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164032,1763338241168,"fUST",-600.98933551,0.0005976,2,"2025-11-17T00:10:41.168",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164034,1763338241177,"fUST",-248.27402346,0.0005976,2,"2025-11-17T00:10:41.177",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164037,1763338241187,"fUST",-446.89324223,0.0005976,2,"2025-11-17T00:10:41.187",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164038,1763338241196,"fUST",-372.18242368,0.0005976,2,"2025-11-17T00:10:41.196",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164041,1763338241205,"fUST",-669.92836262,0.0005976,2,"2025-11-17T00:10:41.205",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164043,1763338241215,"fUST",-1190.98375577,0.0005976,2,"2025-11-17T00:10:41.215",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164044,1763338241224,"fUST",-1859.05120628,0.0005976,2,"2025-11-17T00:10:41.224",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164046,1763338241234,"fUST",-793.68239821,0.00059914,2,"2025-11-17T00:10:41.234",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164048,1763338241244,"fUST",-755.94,0.0006,14,"2025-11-17T00:10:41.244",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164050,1763338241253,"fUST",-1619.12,0.0006,14,"2025-11-17T00:10:41.253",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164052,1763338241262,"fUST",-1000.0,0.0006,120,"2025-11-17T00:10:41.262",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164054,1763338241271,"fUST",-413.0,0.0006008,120,"2025-11-17T00:10:41.271",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164056,1763338241280,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.280",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164058,1763338241289,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.289",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164060,1763338241299,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.299",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164062,1763338241308,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.308",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164065,1763338241317,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.317",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164066,1763338241327,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.327",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164068,1763338241336,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.336",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164071,1763338241347,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.347",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164073,1763338241356,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.356",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164074,1763338241365,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.365",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164076,1763338241375,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.375",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164079,1763338241384,"fUST",-1000.0,0.00060141,2,"2025-11-17T00:10:41.384",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164081,1763338241394,"fUST",-1098.08216946,0.00060141,2,"2025-11-17T00:10:41.394",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164083,1763338241403,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.403",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164085,1763338241412,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.412",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164087,1763338241421,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.421",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164089,1763338241431,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.431",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164091,1763338241440,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.440",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164093,1763338241450,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.450",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164094,1763338241459,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.459",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164096,1763338241467,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.467",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164099,1763338241477,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.477",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164101,1763338241488,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.488",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164103,1763338241499,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.499",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164105,1763338241507,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.507",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164107,1763338241517,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.517",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164109,1763338241526,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.526",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164111,1763338241535,"fUST",-500.0,0.00060273,120,"2025-11-17T00:10:41.535",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164112,1763338241545,"fUST",-495.24248759,0.00060273,120,"2025-11-17T00:10:41.545",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164114,1763338241554,"fUST",-312.0,0.00060824,120,"2025-11-17T00:10:41.554",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164116,1763338241563,"fUST",-4000.0,0.00061109,120,"2025-11-17T00:10:41.563",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164118,1763338241573,"fUST",-500.0,0.00062615,4,"2025-11-17T00:10:41.573",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164120,1763338241582,"fUST",-339.0,0.00062824,120,"2025-11-17T00:10:41.582",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164123,1763338241592,"fUST",-500.0,0.00062898,22,"2025-11-17T00:10:41.592",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164125,1763338241601,"fUST",-2000.0,0.00063,120,"2025-11-17T00:10:41.601",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164126,1763338241611,"fUST",-413.0,0.0006308,120,"2025-11-17T00:10:41.611",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164128,1763338241621,"fUST",-504.57839113,0.0006344,120,"2025-11-17T00:10:41.621",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164130,1763338241629,"fUST",-3000.0,0.000635,120,"2025-11-17T00:10:41.629",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164132,1763338241638,"fUST",-500.0,0.00063975,91,"2025-11-17T00:10:41.638",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164134,1763338241647,"fUST",-500.0,0.0006418,28,"2025-11-17T00:10:41.647",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164136,1763338241657,"fUST",-500.0,0.0006428,3,"2025-11-17T00:10:41.657",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164138,1763338241667,"fUST",-500.0,0.00064432,10,"2025-11-17T00:10:41.667",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164140,1763338241680,"fUST",-500.0,0.0006444,7,"2025-11-17T00:10:41.680",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164142,1763338241689,"fUST",-500.0,0.00064499,30,"2025-11-17T00:10:41.689",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164144,1763338241699,"fUST",-1500.0,0.00064548,120,"2025-11-17T00:10:41.699",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164146,1763338241710,"fUST",-366.0,0.00064824,120,"2025-11-17T00:10:41.710",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164148,1763338241719,"fUST",-1135.0,0.00065,120,"2025-11-17T00:10:41.719",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164150,1763338241728,"fUST",-243.606198,0.00065609,2,"2025-11-17T00:10:41.728",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164152,1763338241739,"fUST",-154.240954,0.00066,2,"2025-11-17T00:10:41.739",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164154,1763338241750,"fUST",-1135.0,0.00066,120,"2025-11-17T00:10:41.750",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164156,1763338241759,"fUST",-413.0,0.0006608,120,"2025-11-17T00:10:41.759",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164158,1763338241769,"fUST",-288.0,0.00066824,120,"2025-11-17T00:10:41.769",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164160,1763338241777,"fUST",-5704.1972213,0.00066861,4,"2025-11-17T00:10:41.777",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164162,1763338241787,"fUST",-1386.8915068,0.00066861,4,"2025-11-17T00:10:41.787",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164164,1763338241796,"fUST",-1981.644059,0.00066861,4,"2025-11-17T00:10:41.796",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164166,1763338241805,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.805",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164168,1763338241815,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.815",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164170,1763338241824,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.824",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164172,1763338241833,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.833",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164174,1763338241842,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.842",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164176,1763338241851,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.851",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164178,1763338241859,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.859",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164180,1763338241868,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.868",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164182,1763338241877,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.877",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164184,1763338241886,"fUST",-151.0,0.00066861,120,"2025-11-17T00:10:41.886",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164186,1763338241895,"fUST",-23718.59045528,0.000669,120,"2025-11-17T00:10:41.895",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164188,1763338241905,"fUST",-2000.0,0.00067,120,"2025-11-17T00:10:41.905",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164190,1763338241914,"fUST",-20000.0,0.0006778,120,"2025-11-17T00:10:41.914",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164192,1763338241923,"fUST",-500.0,0.00067838,120,"2025-11-17T00:10:41.923",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164194,1763338241932,"fUST",-500.0,0.00067899,2,"2025-11-17T00:10:41.932",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164196,1763338241941,"fUST",-500.0,0.00067999,14,"2025-11-17T00:10:41.941",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164198,1763338241950,"fUST",-745653.45989291,0.00068,14,"2025-11-17T00:10:41.950",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164200,1763338241965,"fUST",-85870.98044641,0.00068,14,"2025-11-17T00:10:41.965",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164202,1763338241976,"fUST",-523917.10922058,0.00068,14,"2025-11-17T00:10:41.976",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164214,1763338242073,"fUST",-210.8,0.00048625,10,"2025-11-17T00:10:42.073",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394164216,1763338242082,"fUST",-8828.63850171,0.00068,14,"2025-11-17T00:10:42.082",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166978,1763338330625,"fUST",163.0,0.00035,120,"2025-11-17T00:12:10.625",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166979,1763338359956,"fUST",500.0,0.00042,2,"2025-11-17T00:12:39.956",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166980,1763338470497,"fUST",200.0,0.0003,2,"2025-11-17T00:14:30.497",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166981,1763338472879,"fUST",200.0,0.0003,2,"2025-11-17T00:14:32.879",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166982,1763338473577,"fUST",200.0,0.0003,2,"2025-11-17T00:14:33.577",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166983,1763338473998,"fUST",200.0,0.0003,2,"2025-11-17T00:14:33.998",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166984,1763338474345,"fUST",200.0,0.0003,2,"2025-11-17T00:14:34.345",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166985,1763338503240,"fUST",12600.89188025,0.00021,10,"2025-11-17T00:15:03.240",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166986,1763338503269,"fUST",2817.20931126,0.00021,10,"2025-11-17T00:15:03.269",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166993,1763338705450,"fUST",238.49988644,0.000384,20,"2025-11-17T00:18:25.450",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166995,1763338803154,"fUST",15418.10119151,0.00021,10,"2025-11-17T00:20:03.154",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166997,1763339201128,"fUST",-163.0,0.000434,120,"2025-11-17T00:26:41.128",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394166998,1763339201150,"fUST",-53.68123857,0.00048234,48,"2025-11-17T00:26:41.150",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167001,1763339266644,"fUST",1600.0,0.00038486,5,"2025-11-17T00:27:46.644",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167004,1763339307880,"fUST",849.04088631,0.00021,10,"2025-11-17T00:28:27.880",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167013,1763339358177,"fUST",150.0,0.00038441,20,"2025-11-17T00:29:18.177",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167014,1763339374212,"fUST",394.69839729,0.00041,2,"2025-11-17T00:29:34.212",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167015,1763339403304,"fUST",1580.0,0.00038486,5,"2025-11-17T00:30:03.304",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167049,1763339432300,"fUST",-288.51440356,0.00038487,2,"2025-11-17T00:30:32.300",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167051,1763339432313,"fUST",-2288.031666,0.00038487,2,"2025-11-17T00:30:32.313",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167095,1763339438737,"fUST",-542.76285104,0.00038487,2,"2025-11-17T00:30:38.737",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167098,1763339438753,"fUST",-728.27283833,0.00038487,2,"2025-11-17T00:30:38.753",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167100,1763339438763,"fUST",-1160.12029037,0.00038487,2,"2025-11-17T00:30:38.763",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167106,1763339438815,"fUST",-3223.11787873,0.00038487,2,"2025-11-17T00:30:38.815",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167108,1763339438824,"fUST",-300.0,0.00038487,2,"2025-11-17T00:30:38.824",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167110,1763339438834,"fUST",-815.69613259,0.00038487,2,"2025-11-17T00:30:38.834",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167112,1763339438843,"fUST",-346.05051319,0.00038487,2,"2025-11-17T00:30:38.843",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167114,1763339438852,"fUST",-260.08800594,0.00038487,2,"2025-11-17T00:30:38.852",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167116,1763339438861,"fUST",-470.07355662,0.00038487,2,"2025-11-17T00:30:38.861",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167117,1763339438870,"fUST",-4599.206046,0.00038487,2,"2025-11-17T00:30:38.870",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167118,1763339438880,"fUST",-311.54617945,0.00038487,2,"2025-11-17T00:30:38.880",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167119,1763339438890,"fUST",-622.0,0.00041116,5,"2025-11-17T00:30:38.890",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167120,1763339438901,"fUST",-188.51532118,0.00042329,2,"2025-11-17T00:30:38.901",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167122,1763339438912,"fUST",-473.89061596,0.0004811,48,"2025-11-17T00:30:38.912",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167125,1763339438922,"fUST",-150.0,0.00048233,48,"2025-11-17T00:30:38.922",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167126,1763339438931,"fUST",-272.49,0.0004839,10,"2025-11-17T00:30:38.931",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167128,1763339438941,"fUST",-227.07,0.0004839,10,"2025-11-17T00:30:38.941",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167129,1763339438951,"fUST",-189.23,0.0004839,10,"2025-11-17T00:30:38.951",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167130,1763339438961,"fUST",-157.69,0.0004839,10,"2025-11-17T00:30:38.961",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167131,1763339438971,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:38.971",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167132,1763339438980,"fUST",-437.17081058,0.00048398,120,"2025-11-17T00:30:38.980",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167133,1763339438990,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:38.990",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167134,1763339439001,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.001",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167135,1763339439011,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.011",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167136,1763339439021,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.021",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167137,1763339439031,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.031",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167138,1763339439043,"fUST",-585.3902484,0.00048398,120,"2025-11-17T00:30:39.043",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167139,1763339439055,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.055",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167140,1763339439065,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.065",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167141,1763339439075,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.075",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167142,1763339439086,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.086",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167143,1763339439095,"fUST",-285.07282242,0.00048398,120,"2025-11-17T00:30:39.095",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167144,1763339439105,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.105",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167145,1763339439115,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.115",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167146,1763339439125,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.125",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167147,1763339439135,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.135",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167148,1763339439145,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.145",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167149,1763339439155,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.155",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167150,1763339439165,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.165",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167151,1763339439175,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.175",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167152,1763339439185,"fUST",-360.70136174,0.00048398,120,"2025-11-17T00:30:39.185",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167153,1763339439195,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.195",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167154,1763339439205,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.205",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167155,1763339439215,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.215",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167156,1763339439225,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.225",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167157,1763339439235,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.235",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167158,1763339439246,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.246",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167159,1763339439256,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.256",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167160,1763339439267,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.267",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167161,1763339439276,"fUST",-293.0,0.00048398,120,"2025-11-17T00:30:39.276",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167162,1763339439286,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.286",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167163,1763339439296,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.296",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167164,1763339439306,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.306",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167165,1763339439316,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.316",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167166,1763339439326,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.326",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167167,1763339439337,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.337",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167168,1763339439347,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.347",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167169,1763339439358,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.358",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167170,1763339439373,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.373",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167171,1763339439384,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.384",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167172,1763339439395,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.395",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167173,1763339439407,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.407",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167174,1763339439419,"fUST",-467.5,0.00048398,120,"2025-11-17T00:30:39.419",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167175,1763339439433,"fUST",-481.53526698,0.00048398,120,"2025-11-17T00:30:39.433",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167176,1763339439443,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.443",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167177,1763339439455,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.455",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167178,1763339439466,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.466",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167179,1763339439478,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.478",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167180,1763339439490,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.490",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167181,1763339439509,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.509",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167182,1763339439520,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.520",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167183,1763339439532,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.532",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167184,1763339439543,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.543",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167185,1763339439553,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.553",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167186,1763339439563,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.563",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167187,1763339439572,"fUST",-500.0,0.00048398,120,"2025-11-17T00:30:39.572",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167188,1763339439582,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.582",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167189,1763339439592,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.592",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167190,1763339439696,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.696",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167191,1763339439707,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.707",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167192,1763339439718,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.718",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167193,1763339439728,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.728",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167194,1763339439738,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.738",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167195,1763339439752,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.752",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167196,1763339439762,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.762",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167197,1763339439772,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.772",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167198,1763339439782,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.782",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167199,1763339439792,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.792",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167200,1763339439802,"fUST",-602.91965733,0.00048398,7,"2025-11-17T00:30:39.802",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167201,1763339439811,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.811",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167202,1763339439823,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.823",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167203,1763339439832,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.832",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167204,1763339439844,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.844",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167205,1763339439854,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.854",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167206,1763339439863,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.863",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167207,1763339439873,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.873",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167208,1763339439883,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.883",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167209,1763339439893,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.893",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167210,1763339439903,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.903",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167211,1763339439913,"fUST",-500.0,0.00048398,7,"2025-11-17T00:30:39.913",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167212,1763339439922,"fUST",-500.0,0.00048399,120,"2025-11-17T00:30:39.922",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167213,1763339439933,"fUST",-213.18825283,0.00048399,7,"2025-11-17T00:30:39.933",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167214,1763339439943,"fUST",-500.0,0.00048399,120,"2025-11-17T00:30:39.943",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167215,1763339439952,"fUST",-500.0,0.00048399,120,"2025-11-17T00:30:39.952",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167216,1763339439962,"fUST",-500.0,0.00048399,120,"2025-11-17T00:30:39.962",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167218,1763339439971,"fUST",-317561.724666,0.000484,4,"2025-11-17T00:30:39.971",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167219,1763339439981,"fUST",-4262.11936878,0.00048403,28,"2025-11-17T00:30:39.981",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167220,1763339439992,"fUST",-20374.20702776,0.00048403,2,"2025-11-17T00:30:39.992",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167221,1763339440005,"fUST",-830044.83568963,0.0004841,2,"2025-11-17T00:30:40.005",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167222,1763339440015,"fUST",-872.33,0.00048424,30,"2025-11-17T00:30:40.015",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167223,1763339440025,"fUST",-726.94,0.00048424,30,"2025-11-17T00:30:40.025",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167224,1763339440035,"fUST",-75542.86463312,0.00048434,120,"2025-11-17T00:30:40.035",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167225,1763339440045,"fUST",-500.0,0.00048473,2,"2025-11-17T00:30:40.045",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167226,1763339440056,"fUST",-500.0,0.00048473,3,"2025-11-17T00:30:40.056",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167227,1763339440066,"fUST",-500.0,0.00048473,10,"2025-11-17T00:30:40.066",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167228,1763339440076,"fUST",-500.0,0.00048473,10,"2025-11-17T00:30:40.076",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167229,1763339440087,"fUST",-500.0,0.00048473,10,"2025-11-17T00:30:40.087",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167230,1763339440098,"fUST",-500.0,0.00048473,10,"2025-11-17T00:30:40.098",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167231,1763339440108,"fUST",-500.0,0.00048473,10,"2025-11-17T00:30:40.108",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167232,1763339440118,"fUST",-150.0,0.00048473,10,"2025-11-17T00:30:40.118",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167233,1763339440130,"fUST",-500.0,0.00048473,10,"2025-11-17T00:30:40.130",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167234,1763339440139,"fUST",-500.0,0.0004851,2,"2025-11-17T00:30:40.139",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167235,1763339440149,"fUST",-500.0,0.0004851,2,"2025-11-17T00:30:40.149",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167236,1763339440159,"fUST",-500.0,0.0004851,2,"2025-11-17T00:30:40.159",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167237,1763339440169,"fUST",-150.0,0.0004851,120,"2025-11-17T00:30:40.169",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167238,1763339440178,"fUST",-500.0,0.00048511,2,"2025-11-17T00:30:40.178",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167239,1763339440188,"fUST",-500.0,0.00048512,2,"2025-11-17T00:30:40.188",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167240,1763339440197,"fUST",-500.0,0.00048513,120,"2025-11-17T00:30:40.197",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167242,1763339440207,"fUST",-500.0,0.00048513,120,"2025-11-17T00:30:40.207",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167244,1763339440216,"fUST",-500.0,0.00048513,120,"2025-11-17T00:30:40.216",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167245,1763339440225,"fUST",-1000.0,0.00048513,2,"2025-11-17T00:30:40.225",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167247,1763339440235,"fUST",-1000.0,0.00048513,2,"2025-11-17T00:30:40.235",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167249,1763339440248,"fUST",-1000.0,0.00048513,2,"2025-11-17T00:30:40.248",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167251,1763339440257,"fUST",-1000.0,0.00048513,2,"2025-11-17T00:30:40.257",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167253,1763339440267,"fUST",-1000.0,0.00048513,2,"2025-11-17T00:30:40.267",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167254,1763339440277,"fUST",-203.88597412,0.00048523,2,"2025-11-17T00:30:40.277",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167256,1763339440287,"fUST",-495.28841905,0.00048573,10,"2025-11-17T00:30:40.287",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167257,1763339440296,"fUST",-604.75,0.000486,14,"2025-11-17T00:30:40.296",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167258,1763339440306,"fUST",-1586.22,0.000486,14,"2025-11-17T00:30:40.306",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167259,1763339440316,"fUST",-156.04,0.000486,14,"2025-11-17T00:30:40.316",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167260,1763339440325,"fUST",-150.0,0.00048639,5,"2025-11-17T00:30:40.325",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167261,1763339440334,"fUST",-500.0,0.00048673,120,"2025-11-17T00:30:40.334",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167262,1763339440344,"fUST",-500.0,0.00048773,10,"2025-11-17T00:30:40.344",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167263,1763339440354,"fUST",-501.72215712,0.00048773,7,"2025-11-17T00:30:40.354",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167264,1763339440364,"fUST",-500.0,0.00048773,10,"2025-11-17T00:30:40.364",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167265,1763339440374,"fUST",-500.0,0.00048947,120,"2025-11-17T00:30:40.374",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167266,1763339440384,"fUST",-500.0,0.00049021,3,"2025-11-17T00:30:40.384",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167267,1763339440393,"fUST",-250.0,0.00049021,10,"2025-11-17T00:30:40.393",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167268,1763339440402,"fUST",-500.0,0.00049221,120,"2025-11-17T00:30:40.402",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167269,1763339440412,"fUST",-500.0,0.00049315,7,"2025-11-17T00:30:40.412",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167270,1763339440421,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.421",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167271,1763339440432,"fUST",-316.28762796,0.00049315,2,"2025-11-17T00:30:40.432",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167272,1763339440443,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.443",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167273,1763339440452,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.452",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167274,1763339440462,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.462",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167275,1763339440472,"fUST",-500.0,0.00049315,7,"2025-11-17T00:30:40.472",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167276,1763339440480,"fUST",-500.0,0.00049315,2,"2025-11-17T00:30:40.480",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167277,1763339440491,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.491",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167278,1763339440503,"fUST",-500.0,0.00049315,2,"2025-11-17T00:30:40.503",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167279,1763339440514,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.514",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167280,1763339440523,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.523",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167281,1763339440532,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.532",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167282,1763339440542,"fUST",-500.0,0.00049315,2,"2025-11-17T00:30:40.542",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167283,1763339440552,"fUST",-587.73,0.00049315,3,"2025-11-17T00:30:40.552",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167284,1763339440562,"fUST",-507.54932902,0.00049315,120,"2025-11-17T00:30:40.562",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167285,1763339440572,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.572",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167286,1763339440582,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.582",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167287,1763339440591,"fUST",-501.14323672,0.00049315,120,"2025-11-17T00:30:40.591",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167288,1763339440601,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.601",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167289,1763339440611,"fUST",-286.74909833,0.00049315,120,"2025-11-17T00:30:40.611",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167290,1763339440620,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.620",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167291,1763339440629,"fUST",-500.0,0.00049315,7,"2025-11-17T00:30:40.629",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167292,1763339440638,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.638",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167293,1763339440648,"fUST",-600.97448334,0.00049315,120,"2025-11-17T00:30:40.648",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167294,1763339440658,"fUST",-500.0,0.00049315,120,"2025-11-17T00:30:40.658",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167295,1763339440667,"fUST",-278.40000013,0.00049315,120,"2025-11-17T00:30:40.667",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167296,1763339440676,"fUST",-508.15250256,0.00049315,120,"2025-11-17T00:30:40.676",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167297,1763339440685,"fUST",-500.71090668,0.00049315,2,"2025-11-17T00:30:40.685",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167298,1763339440695,"fUST",-500.0,0.0004933,10,"2025-11-17T00:30:40.695",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167299,1763339440704,"fUST",-500.0,0.00049495,120,"2025-11-17T00:30:40.704",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167300,1763339440713,"fUST",-350.0,0.00049568,10,"2025-11-17T00:30:40.713",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167301,1763339440723,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.723",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167302,1763339440732,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.732",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167303,1763339440742,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.742",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167304,1763339440754,"fUST",-500.0,0.00049589,7,"2025-11-17T00:30:40.754",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167305,1763339440764,"fUST",-500.0,0.00049589,2,"2025-11-17T00:30:40.764",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167306,1763339440774,"fUST",-508.247077,0.00049589,120,"2025-11-17T00:30:40.774",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167307,1763339440783,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.783",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167308,1763339440792,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.792",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167309,1763339440802,"fUST",-587.73,0.00049589,3,"2025-11-17T00:30:40.802",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167310,1763339440813,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.813",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167311,1763339440823,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.823",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167312,1763339440832,"fUST",-500.0,0.00049589,7,"2025-11-17T00:30:40.832",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167313,1763339440842,"fUST",-500.0,0.00049589,120,"2025-11-17T00:30:40.842",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167314,1763339440852,"fUST",-500.0,0.00049769,120,"2025-11-17T00:30:40.852",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167315,1763339440862,"fUST",-500.0,0.00049863,120,"2025-11-17T00:30:40.862",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167316,1763339440872,"fUST",-500.0,0.00049863,120,"2025-11-17T00:30:40.872",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167317,1763339440882,"fUST",-500.0,0.00049863,120,"2025-11-17T00:30:40.882",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167318,1763339440891,"fUST",-500.0,0.00049863,7,"2025-11-17T00:30:40.891",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167319,1763339440901,"fUST",-500.0,0.00049863,2,"2025-11-17T00:30:40.901",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167320,1763339440910,"fUST",-599.87104453,0.00049863,120,"2025-11-17T00:30:40.910",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167321,1763339440919,"fUST",-587.73,0.00049863,3,"2025-11-17T00:30:40.919",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167322,1763339440930,"fUST",-500.0,0.00049863,120,"2025-11-17T00:30:40.930",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167323,1763339440940,"fUST",-500.0,0.00049863,120,"2025-11-17T00:30:40.940",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167324,1763339440950,"fUST",-500.0,0.00049863,7,"2025-11-17T00:30:40.950",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167325,1763339440959,"fUST",-500.0,0.00049863,120,"2025-11-17T00:30:40.959",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167326,1763339440969,"fUST",-500.0,0.00050043,120,"2025-11-17T00:30:40.969",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167327,1763339440979,"fUST",-250.0,0.00050116,10,"2025-11-17T00:30:40.979",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167328,1763339440988,"fUST",-500.0,0.00050136,120,"2025-11-17T00:30:40.988",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167329,1763339440998,"fUST",-500.0,0.00050136,120,"2025-11-17T00:30:40.998",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167330,1763339441008,"fUST",-500.0,0.00050136,120,"2025-11-17T00:30:41.008",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167331,1763339441017,"fUST",-500.0,0.00050136,7,"2025-11-17T00:30:41.017",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167332,1763339441028,"fUST",-500.0,0.00050136,2,"2025-11-17T00:30:41.028",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167333,1763339441039,"fUST",-587.73,0.00050136,3,"2025-11-17T00:30:41.039",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167334,1763339441049,"fUST",-500.0,0.00050136,120,"2025-11-17T00:30:41.049",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167335,1763339441058,"fUST",-500.0,0.00050136,120,"2025-11-17T00:30:41.058",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167336,1763339441067,"fUST",-500.0,0.00050136,7,"2025-11-17T00:30:41.067",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167337,1763339441076,"fUST",-519.80262934,0.00050136,120,"2025-11-17T00:30:41.076",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167338,1763339441087,"fUST",-500.0,0.00050311,10,"2025-11-17T00:30:41.087",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167339,1763339441096,"fUST",-402.97647619,0.00050311,3,"2025-11-17T00:30:41.096",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167340,1763339441105,"fUST",-512.14372084,0.00050317,120,"2025-11-17T00:30:41.105",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167341,1763339441117,"fUST",-500.0,0.0005041,120,"2025-11-17T00:30:41.117",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167342,1763339441126,"fUST",-214.48,0.0005041,120,"2025-11-17T00:30:41.126",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167343,1763339441135,"fUST",-500.0,0.0005041,120,"2025-11-17T00:30:41.135",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167344,1763339441145,"fUST",-500.0,0.0005041,7,"2025-11-17T00:30:41.145",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167345,1763339441154,"fUST",-500.0,0.0005041,2,"2025-11-17T00:30:41.154",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167346,1763339441163,"fUST",-587.73,0.0005041,3,"2025-11-17T00:30:41.163",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167347,1763339441173,"fUST",-500.0,0.0005041,120,"2025-11-17T00:30:41.173",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167348,1763339441183,"fUST",-500.0,0.0005041,120,"2025-11-17T00:30:41.183",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167349,1763339441193,"fUST",-500.0,0.0005041,7,"2025-11-17T00:30:41.193",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167350,1763339441203,"fUST",-177.0,0.0005051,120,"2025-11-17T00:30:41.203",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167351,1763339441213,"fUST",-500.0,0.00050684,120,"2025-11-17T00:30:41.213",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167352,1763339441222,"fUST",-500.0,0.00050684,120,"2025-11-17T00:30:41.222",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167353,1763339441232,"fUST",-500.0,0.00050684,7,"2025-11-17T00:30:41.232",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167354,1763339441242,"fUST",-500.0,0.00050684,2,"2025-11-17T00:30:41.242",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167355,1763339441256,"fUST",-587.73,0.00050684,3,"2025-11-17T00:30:41.256",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167356,1763339441268,"fUST",-500.0,0.00050684,120,"2025-11-17T00:30:41.268",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167357,1763339441277,"fUST",-500.0,0.00050684,120,"2025-11-17T00:30:41.277",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167358,1763339441287,"fUST",-500.0,0.00050684,7,"2025-11-17T00:30:41.287",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167359,1763339441296,"fUST",-800.0,0.00050849,120,"2025-11-17T00:30:41.296",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167360,1763339441305,"fUST",-378.42391232,0.00050859,10,"2025-11-17T00:30:41.305",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167361,1763339441315,"fUST",-500.0,0.00050958,120,"2025-11-17T00:30:41.315",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167362,1763339441325,"fUST",-500.0,0.00050958,120,"2025-11-17T00:30:41.325",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167363,1763339441335,"fUST",-500.0,0.00050958,7,"2025-11-17T00:30:41.335",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167364,1763339441345,"fUST",-500.0,0.00050958,2,"2025-11-17T00:30:41.345",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167365,1763339441355,"fUST",-587.73,0.00050958,3,"2025-11-17T00:30:41.355",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167366,1763339441364,"fUST",-500.0,0.00050958,120,"2025-11-17T00:30:41.364",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167367,1763339441373,"fUST",-500.0,0.00050958,120,"2025-11-17T00:30:41.373",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167368,1763339441383,"fUST",-500.0,0.00050958,7,"2025-11-17T00:30:41.383",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167369,1763339441392,"fUST",-615.0,0.00051232,120,"2025-11-17T00:30:41.392",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167370,1763339441401,"fUST",-500.0,0.00051232,120,"2025-11-17T00:30:41.401",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167371,1763339441410,"fUST",-224.56,0.00051232,7,"2025-11-17T00:30:41.410",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167372,1763339441419,"fUST",-500.0,0.00051232,2,"2025-11-17T00:30:41.419",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167373,1763339441429,"fUST",-587.73,0.00051232,3,"2025-11-17T00:30:41.429",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167374,1763339441439,"fUST",-500.0,0.00051232,120,"2025-11-17T00:30:41.439",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167375,1763339441449,"fUST",-500.0,0.00051232,120,"2025-11-17T00:30:41.449",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167376,1763339441459,"fUST",-151.85,0.00051232,7,"2025-11-17T00:30:41.459",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167377,1763339441468,"fUST",-500.0,0.00051506,120,"2025-11-17T00:30:41.468",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167378,1763339441478,"fUST",-500.0,0.00051506,2,"2025-11-17T00:30:41.478",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167379,1763339441487,"fUST",-587.73,0.00051506,3,"2025-11-17T00:30:41.487",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167380,1763339441499,"fUST",-500.0,0.00051506,120,"2025-11-17T00:30:41.499",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167381,1763339441508,"fUST",-500.0,0.00051506,120,"2025-11-17T00:30:41.508",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167382,1763339441518,"fUST",-505.50839957,0.0005178,120,"2025-11-17T00:30:41.518",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167383,1763339441527,"fUST",-500.0,0.0005178,2,"2025-11-17T00:30:41.527",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167384,1763339441536,"fUST",-587.73,0.0005178,3,"2025-11-17T00:30:41.536",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167385,1763339441546,"fUST",-500.0,0.0005178,120,"2025-11-17T00:30:41.546",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167386,1763339441555,"fUST",-500.0,0.0005178,120,"2025-11-17T00:30:41.555",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167387,1763339441565,"fUST",-163.0,0.000518,120,"2025-11-17T00:30:41.565",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167388,1763339441574,"fUST",-500.0,0.00052054,2,"2025-11-17T00:30:41.574",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167389,1763339441584,"fUST",-587.73,0.00052054,3,"2025-11-17T00:30:41.584",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167390,1763339441593,"fUST",-500.0,0.00052054,120,"2025-11-17T00:30:41.593",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167391,1763339441602,"fUST",-500.0,0.00052054,120,"2025-11-17T00:30:41.602",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167392,1763339441611,"fUST",-500.0,0.00052328,2,"2025-11-17T00:30:41.611",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167393,1763339441620,"fUST",-587.73,0.00052328,3,"2025-11-17T00:30:41.620",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167394,1763339441630,"fUST",-500.0,0.00052328,120,"2025-11-17T00:30:41.630",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167395,1763339441639,"fUST",-500.0,0.00052328,120,"2025-11-17T00:30:41.639",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167396,1763339441649,"fUST",-204.0,0.0005251,120,"2025-11-17T00:30:41.649",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167397,1763339441660,"fUST",-500.0,0.00052602,2,"2025-11-17T00:30:41.660",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167398,1763339441670,"fUST",-587.73,0.00052602,3,"2025-11-17T00:30:41.670",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167399,1763339441679,"fUST",-500.0,0.00052602,120,"2025-11-17T00:30:41.679",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167400,1763339441689,"fUST",-500.0,0.00052602,120,"2025-11-17T00:30:41.689",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167401,1763339441698,"fUST",-500.0,0.00052876,2,"2025-11-17T00:30:41.698",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167402,1763339441707,"fUST",-587.73,0.00052876,3,"2025-11-17T00:30:41.707",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167403,1763339441717,"fUST",-500.0,0.00052876,120,"2025-11-17T00:30:41.717",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167404,1763339441726,"fUST",-500.0,0.00052876,120,"2025-11-17T00:30:41.726",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167405,1763339441737,"fUST",-500.0,0.0005315,2,"2025-11-17T00:30:41.737",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167406,1763339441750,"fUST",-587.73,0.0005315,3,"2025-11-17T00:30:41.750",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167407,1763339441760,"fUST",-500.0,0.0005315,120,"2025-11-17T00:30:41.760",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167408,1763339441770,"fUST",-500.0,0.0005315,120,"2025-11-17T00:30:41.770",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167409,1763339441779,"fUST",-500.0,0.00053424,2,"2025-11-17T00:30:41.779",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167410,1763339441790,"fUST",-587.73,0.00053424,3,"2025-11-17T00:30:41.790",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167411,1763339441800,"fUST",-500.0,0.00053424,120,"2025-11-17T00:30:41.800",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167412,1763339441810,"fUST",-500.0,0.00053424,120,"2025-11-17T00:30:41.810",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167413,1763339441819,"fUST",-2612.28400002,0.0005346,60,"2025-11-17T00:30:41.819",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167414,1763339441829,"fUST",-629.0,0.0005357,120,"2025-11-17T00:30:41.829",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167415,1763339441838,"fUST",-988.0,0.0005357,120,"2025-11-17T00:30:41.838",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167416,1763339441848,"fUST",-464.682,0.0005357,120,"2025-11-17T00:30:41.848",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167417,1763339441858,"fUST",-1000.0,0.00053589,120,"2025-11-17T00:30:41.858",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167418,1763339441867,"fUST",-500.0,0.00053698,2,"2025-11-17T00:30:41.867",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167419,1763339441877,"fUST",-587.73,0.00053698,3,"2025-11-17T00:30:41.877",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167420,1763339441886,"fUST",-495.89,0.00053698,120,"2025-11-17T00:30:41.886",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167421,1763339441896,"fUST",-500.0,0.00053698,120,"2025-11-17T00:30:41.896",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167422,1763339441906,"fUST",-507.21,0.00053972,2,"2025-11-17T00:30:41.906",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167423,1763339441915,"fUST",-587.73,0.00053972,3,"2025-11-17T00:30:41.915",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167424,1763339441925,"fUST",-500.0,0.00053972,120,"2025-11-17T00:30:41.925",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167425,1763339441935,"fUST",-151.0,0.000541,26,"2025-11-17T00:30:41.935",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167426,1763339441944,"fUST",-400.0,0.00054224,10,"2025-11-17T00:30:41.944",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167427,1763339441955,"fUST",-587.73,0.00054246,3,"2025-11-17T00:30:41.955",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167428,1763339441965,"fUST",-500.0,0.00054246,120,"2025-11-17T00:30:41.965",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167429,1763339441975,"fUST",-231.0,0.0005451,120,"2025-11-17T00:30:41.975",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167430,1763339441984,"fUST",-587.73,0.0005452,3,"2025-11-17T00:30:41.984",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167431,1763339442000,"fUST",-490.00000006,0.0005452,120,"2025-11-17T00:30:42.000",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167432,1763339442009,"fUST",-508.708,0.0005464,30,"2025-11-17T00:30:42.009",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167433,1763339442018,"fUST",-1200.0,0.00054685,120,"2025-11-17T00:30:42.018",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167434,1763339442027,"fUST",-236.93,0.000547,57,"2025-11-17T00:30:42.027",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167435,1763339442036,"fUST",-622.64154827,0.00054765,4,"2025-11-17T00:30:42.036",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167436,1763339442047,"fUST",-587.73,0.00054794,3,"2025-11-17T00:30:42.047",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167437,1763339442057,"fUST",-605.21044779,0.00054794,120,"2025-11-17T00:30:42.057",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167438,1763339442067,"fUST",-151.0,0.000549,22,"2025-11-17T00:30:42.067",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167439,1763339442077,"fUST",-91716.08931645,0.00055,30,"2025-11-17T00:30:42.077",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167440,1763339442088,"fUST",-158.05886093,0.00055,120,"2025-11-17T00:30:42.088",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167441,1763339442097,"fUST",-547.13688663,0.00055,120,"2025-11-17T00:30:42.097",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167442,1763339442106,"fUST",-587.73,0.00055068,3,"2025-11-17T00:30:42.106",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167443,1763339442115,"fUST",-587.73,0.00055342,3,"2025-11-17T00:30:42.115",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167444,1763339442126,"fUST",-151.0,0.000556,28,"2025-11-17T00:30:42.126",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167445,1763339442136,"fUST",-587.8,0.00055616,3,"2025-11-17T00:30:42.136",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167446,1763339442145,"fUST",-500.0,0.00055699,26,"2025-11-17T00:30:42.145",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167447,1763339442154,"fUST",-10382.78105739,0.00056373,2,"2025-11-17T00:30:42.154",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167448,1763339442163,"fUST",-174990.4995,0.0005644,120,"2025-11-17T00:30:42.163",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167449,1763339442173,"fUST",-151.0,0.0005644,120,"2025-11-17T00:30:42.173",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167450,1763339442183,"fUST",-151.0,0.0005644,120,"2025-11-17T00:30:42.183",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167451,1763339442193,"fUST",-151.0,0.0005644,120,"2025-11-17T00:30:42.193",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167452,1763339442202,"fUST",-278.218947,0.0005644,120,"2025-11-17T00:30:42.202",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167453,1763339442211,"fUST",-500.0,0.00056473,7,"2025-11-17T00:30:42.211",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167454,1763339442221,"fUST",-1005.54034955,0.00056473,15,"2025-11-17T00:30:42.221",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167455,1763339442230,"fUST",-258.0,0.0005651,120,"2025-11-17T00:30:42.230",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167456,1763339442327,"fUST",-175.539,0.0005657,120,"2025-11-17T00:30:42.327",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167457,1763339442337,"fUST",-988.0,0.0005657,120,"2025-11-17T00:30:42.337",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167458,1763339442347,"fUST",-413.0,0.0005657,120,"2025-11-17T00:30:42.347",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167459,1763339442357,"fUST",-500.0,0.00057564,15,"2025-11-17T00:30:42.357",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167460,1763339442366,"fUST",-285.0,0.0005851,120,"2025-11-17T00:30:42.366",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167461,1763339442376,"fUST",-500.0,0.00058871,60,"2025-11-17T00:30:42.376",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167462,1763339442385,"fUST",-800.0,0.00059068,120,"2025-11-17T00:30:42.385",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167463,1763339442395,"fUST",-170089.2765,0.000592,120,"2025-11-17T00:30:42.395",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167464,1763339442404,"fUST",-151.0,0.000592,30,"2025-11-17T00:30:42.404",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167465,1763339442413,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.413",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167466,1763339442423,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.423",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167467,1763339442433,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.433",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167468,1763339442442,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.442",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167469,1763339442452,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.452",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167470,1763339442462,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.462",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167471,1763339442472,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.472",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167472,1763339442483,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.483",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167473,1763339442493,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.493",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167474,1763339442503,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.503",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167475,1763339442513,"fUST",-156.675197,0.000592,120,"2025-11-17T00:30:42.513",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167476,1763339442523,"fUST",-156.675197,0.000592,120,"2025-11-17T00:30:42.523",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167477,1763339442533,"fUST",-156.675197,0.000592,120,"2025-11-17T00:30:42.533",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167478,1763339442543,"fUST",-156.675197,0.000592,120,"2025-11-17T00:30:42.543",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167479,1763339442553,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.553",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167480,1763339442563,"fUST",-153.043106,0.000592,14,"2025-11-17T00:30:42.563",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167481,1763339442573,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.573",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167482,1763339442583,"fUST",-166.231944,0.000592,120,"2025-11-17T00:30:42.583",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167483,1763339442594,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.594",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167484,1763339442604,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.604",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167485,1763339442613,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.613",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167486,1763339442623,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.623",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167487,1763339442633,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.633",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167488,1763339442643,"fUST",-151.0,0.000592,90,"2025-11-17T00:30:42.643",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167489,1763339442653,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.653",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167490,1763339442663,"fUST",-288.200192,0.000592,120,"2025-11-17T00:30:42.663",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167491,1763339442673,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.673",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167492,1763339442683,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.683",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167493,1763339442693,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.693",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167494,1763339442702,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.702",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167495,1763339442711,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.711",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167496,1763339442721,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.721",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167497,1763339442731,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.731",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167498,1763339442740,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.740",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167499,1763339442752,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.752",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167500,1763339442761,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.761",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167501,1763339442770,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.770",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167502,1763339442792,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.792",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167503,1763339442803,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.803",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167504,1763339442814,"fUST",-187.695868,0.000592,120,"2025-11-17T00:30:42.814",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167505,1763339442823,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.823",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167506,1763339442833,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.833",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167507,1763339442844,"fUST",-187.695868,0.000592,120,"2025-11-17T00:30:42.844",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167508,1763339442854,"fUST",-187.695868,0.000592,120,"2025-11-17T00:30:42.854",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167509,1763339442865,"fUST",-187.695868,0.000592,120,"2025-11-17T00:30:42.865",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167510,1763339442875,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.875",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167511,1763339442885,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.885",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167512,1763339442894,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.894",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167513,1763339442904,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.904",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167514,1763339442915,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:42.915",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167515,1763339442925,"fUST",-218.638908,0.000592,120,"2025-11-17T00:30:42.925",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167516,1763339442935,"fUST",-218.638908,0.000592,120,"2025-11-17T00:30:42.935",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167517,1763339442945,"fUST",-169.265163,0.000592,120,"2025-11-17T00:30:42.945",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167518,1763339442955,"fUST",-218.638908,0.000592,120,"2025-11-17T00:30:42.955",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167519,1763339442965,"fUST",-151.0,0.000592,30,"2025-11-17T00:30:42.965",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167520,1763339442974,"fUST",-169.265163,0.000592,120,"2025-11-17T00:30:42.974",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167521,1763339442984,"fUST",-9698.837683,0.000592,120,"2025-11-17T00:30:42.984",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167522,1763339442995,"fUST",-218.638908,0.000592,120,"2025-11-17T00:30:42.995",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167523,1763339443007,"fUST",-169.265163,0.000592,120,"2025-11-17T00:30:43.007",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167524,1763339443017,"fUST",-9698.837683,0.000592,120,"2025-11-17T00:30:43.017",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167525,1763339443031,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.031",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167526,1763339443046,"fUST",-9698.837683,0.000592,120,"2025-11-17T00:30:43.046",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167527,1763339443056,"fUST",-169.265163,0.000592,120,"2025-11-17T00:30:43.056",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167528,1763339443066,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.066",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167529,1763339443075,"fUST",-9698.837683,0.000592,120,"2025-11-17T00:30:43.075",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167530,1763339443087,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.087",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167531,1763339443096,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.096",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167532,1763339443106,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.106",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167533,1763339443116,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.116",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167534,1763339443128,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.128",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167535,1763339443139,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.139",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167536,1763339443149,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.149",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167537,1763339443159,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.159",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167538,1763339443168,"fUST",-151.0,0.000592,120,"2025-11-17T00:30:43.168",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167539,1763339443178,"fUST",-985.0,0.0005957,120,"2025-11-17T00:30:43.178",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167540,1763339443192,"fUST",-413.0,0.0005957,120,"2025-11-17T00:30:43.192",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167541,1763339443202,"fUST",-236.93,0.000597,63,"2025-11-17T00:30:43.202",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167542,1763339443212,"fUST",-1000.0,0.0006,120,"2025-11-17T00:30:43.212",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167543,1763339443222,"fUST",-436.20300767,0.00060141,2,"2025-11-17T00:30:43.222",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167544,1763339443233,"fUST",-785.16541381,0.00060141,2,"2025-11-17T00:30:43.233",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167546,1763339443243,"fUST",-1394.45377492,0.00060141,2,"2025-11-17T00:30:43.243",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167547,1763339443255,"fUST",-372.18242368,0.00060141,2,"2025-11-17T00:30:43.255",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167548,1763339443265,"fUST",-669.92836262,0.00060141,2,"2025-11-17T00:30:43.265",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167549,1763339443275,"fUST",-1190.98375577,0.00060141,2,"2025-11-17T00:30:43.275",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167550,1763339443285,"fUST",-1859.05120628,0.00060141,2,"2025-11-17T00:30:43.285",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167551,1763339443295,"fUST",-163.0,0.000602,120,"2025-11-17T00:30:43.295",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167552,1763339443305,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.305",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167553,1763339443315,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.315",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167554,1763339443326,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.326",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167555,1763339443336,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.336",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167556,1763339443347,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.347",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167557,1763339443357,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.357",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167558,1763339443367,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.367",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167559,1763339443377,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.377",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167560,1763339443387,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.387",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167561,1763339443396,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.396",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167562,1763339443407,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.407",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167563,1763339443416,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.416",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167564,1763339443427,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.427",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167565,1763339443437,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.437",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167566,1763339443447,"fUST",-500.0,0.00060273,120,"2025-11-17T00:30:43.447",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167567,1763339443459,"fUST",-495.24248759,0.00060273,120,"2025-11-17T00:30:43.459",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167568,1763339443469,"fUST",-312.0,0.0006051,120,"2025-11-17T00:30:43.469",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167569,1763339443479,"fUST",-4000.0,0.00061109,120,"2025-11-17T00:30:43.479",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167570,1763339443489,"fUST",-236.93,0.000617,65,"2025-11-17T00:30:43.489",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167571,1763339443501,"fUST",-2000.0,0.00062,120,"2025-11-17T00:30:43.501",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167572,1763339443513,"fUST",-199998.99999908,0.00062,120,"2025-11-17T00:30:43.513",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167573,1763339443523,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.523",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167574,1763339443533,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.533",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167575,1763339443542,"fUST",-151.0,0.00062,7,"2025-11-17T00:30:43.542",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167576,1763339443552,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.552",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167577,1763339443563,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.563",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167578,1763339443573,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.573",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167579,1763339443582,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.582",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167580,1763339443592,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.592",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167581,1763339443602,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.602",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167582,1763339443611,"fUST",-157.717516,0.00062,120,"2025-11-17T00:30:43.611",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167583,1763339443621,"fUST",-157.717516,0.00062,120,"2025-11-17T00:30:43.621",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167584,1763339443631,"fUST",-157.717516,0.00062,120,"2025-11-17T00:30:43.631",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167585,1763339443641,"fUST",-157.717516,0.00062,120,"2025-11-17T00:30:43.641",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167586,1763339443651,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.651",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167587,1763339443661,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:43.661",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167588,1763339443671,"fUST",-339.0,0.0006251,120,"2025-11-17T00:30:43.671",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167589,1763339443682,"fUST",-413.0,0.0006257,120,"2025-11-17T00:30:43.682",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167590,1763339443692,"fUST",-500.0,0.00062897,22,"2025-11-17T00:30:43.692",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167591,1763339443702,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.702",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167592,1763339443712,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.712",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167593,1763339443722,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.722",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167594,1763339443732,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.732",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167595,1763339443742,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.742",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167596,1763339443754,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.754",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167597,1763339443763,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.763",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167598,1763339443773,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.773",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167599,1763339443782,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.782",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167600,1763339443792,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.792",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167601,1763339443802,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.802",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167602,1763339443811,"fUST",-1000.0,0.00063338,2,"2025-11-17T00:30:43.811",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167603,1763339443821,"fUST",-1098.08216946,0.00063338,2,"2025-11-17T00:30:43.821",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167604,1763339443830,"fUST",-500.0,0.00063974,91,"2025-11-17T00:30:43.830",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167605,1763339443839,"fUST",-2000.0,0.00064,120,"2025-11-17T00:30:43.839",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167606,1763339443849,"fUST",-500.0,0.00064179,28,"2025-11-17T00:30:43.849",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167607,1763339443858,"fUST",-500.0,0.00064279,3,"2025-11-17T00:30:43.858",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167608,1763339443868,"fUST",-500.0,0.00064431,10,"2025-11-17T00:30:43.868",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167609,1763339443877,"fUST",-154.240954,0.00064434,10,"2025-11-17T00:30:43.877",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167610,1763339443886,"fUST",-500.0,0.00064439,7,"2025-11-17T00:30:43.886",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167611,1763339443895,"fUST",-500.0,0.00064498,30,"2025-11-17T00:30:43.895",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167612,1763339443904,"fUST",-366.0,0.0006451,120,"2025-11-17T00:30:43.904",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167613,1763339443913,"fUST",-700.0,0.00064548,120,"2025-11-17T00:30:43.913",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167614,1763339443922,"fUST",-1135.0,0.00065,120,"2025-11-17T00:30:43.922",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167615,1763339443931,"fUST",-153.0,0.00065088,120,"2025-11-17T00:30:43.931",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167616,1763339443940,"fUST",-153.0,0.00065088,120,"2025-11-17T00:30:43.940",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167618,1763339443949,"fUST",-153.0,0.00065088,120,"2025-11-17T00:30:43.949",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167620,1763339443959,"fUST",-153.0,0.00065093,120,"2025-11-17T00:30:43.959",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167622,1763339443967,"fUST",-153.0,0.00065093,120,"2025-11-17T00:30:43.967",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167624,1763339443977,"fUST",-153.0,0.00065128,120,"2025-11-17T00:30:43.977",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167626,1763339443986,"fUST",-153.0,0.00065128,120,"2025-11-17T00:30:43.986",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167628,1763339443994,"fUST",-153.0,0.00065128,120,"2025-11-17T00:30:43.994",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167630,1763339444005,"fUST",-153.0,0.00065133,120,"2025-11-17T00:30:44.005",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167631,1763339444014,"fUST",-246.32640433,0.00065163,4,"2025-11-17T00:30:44.014",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167632,1763339444023,"fUST",-985.30561733,0.00065163,4,"2025-11-17T00:30:44.023",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167633,1763339444032,"fUST",-385.31827393,0.00065163,4,"2025-11-17T00:30:44.032",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167634,1763339444042,"fUST",-1541.27309571,0.00065163,4,"2025-11-17T00:30:44.042",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167635,1763339444055,"fUST",-153.0,0.00065168,120,"2025-11-17T00:30:44.055",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167636,1763339444064,"fUST",-153.0,0.00065168,120,"2025-11-17T00:30:44.064",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167637,1763339444072,"fUST",-153.0,0.00065168,120,"2025-11-17T00:30:44.072",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167638,1763339444081,"fUST",-3000.0,0.000652,120,"2025-11-17T00:30:44.081",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167639,1763339444092,"fUST",-413.0,0.0006557,120,"2025-11-17T00:30:44.092",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167640,1763339444100,"fUST",-1135.0,0.00066,120,"2025-11-17T00:30:44.100",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167641,1763339444110,"fUST",-393.0,0.0006651,120,"2025-11-17T00:30:44.110",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167642,1763339444120,"fUST",-500.0,0.0006686,4,"2025-11-17T00:30:44.120",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167643,1763339444131,"fUST",-3000.0,0.00067,120,"2025-11-17T00:30:44.131",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167644,1763339444141,"fUST",-1717.43169131,0.00067495,120,"2025-11-17T00:30:44.141",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167645,1763339444150,"fUST",-500.0,0.00067837,120,"2025-11-17T00:30:44.150",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167646,1763339444159,"fUST",-2138.031666,0.00067896,5,"2025-11-17T00:30:44.159",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167647,1763339444168,"fUST",-6037.9741181,0.00067896,5,"2025-11-17T00:30:44.168",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167648,1763339444177,"fUST",-1386.8915068,0.00067896,5,"2025-11-17T00:30:44.177",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167649,1763339444186,"fUST",-1556.7736966,0.00067896,5,"2025-11-17T00:30:44.186",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167650,1763339444195,"fUST",-500.0,0.00067898,2,"2025-11-17T00:30:44.195",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167651,1763339444204,"fUST",-20000.0,0.0006798,120,"2025-11-17T00:30:44.204",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167652,1763339444214,"fUST",-43718.59045528,0.0006798,120,"2025-11-17T00:30:44.214",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167653,1763339444223,"fUST",-500.0,0.00067999,14,"2025-11-17T00:30:44.223",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167654,1763339444232,"fUST",-241956.55557103,0.00068,14,"2025-11-17T00:30:44.232",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167655,1763339444277,"fUST",-66090.85169146,0.00068,14,"2025-11-17T00:30:44.277",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167656,1763339444289,"fUST",-7835.69838531,0.00068,14,"2025-11-17T00:30:44.289",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167657,1763339444299,"fUST",-10507.66988819,0.00068,14,"2025-11-17T00:30:44.299",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167658,1763339444329,"fUST",-518.82147696,0.00050126,30,"2025-11-17T00:30:44.329",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167659,1763339444340,"fUST",-86.95852304,0.00050126,30,"2025-11-17T00:30:44.340",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167660,1763339444349,"fUST",-151.0,0.0005644,120,"2025-11-17T00:30:44.349",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167661,1763339444359,"fUST",-151.0,0.00062,120,"2025-11-17T00:30:44.359",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167662,1763339444370,"fUST",-495.02663241,0.00068,14,"2025-11-17T00:30:44.370",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167663,1763339444381,"fUST",-2395.65760951,0.00068,14,"2025-11-17T00:30:44.381",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167664,1763339444392,"fUST",-7794.06037926,0.00068,14,"2025-11-17T00:30:44.392",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167666,1763339446797,"fUST",-593.8077673,0.00046184,30,"2025-11-17T00:30:46.797",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167667,1763339446807,"fUST",-593.8077673,0.00046184,30,"2025-11-17T00:30:46.807",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167668,1763339446817,"fUST",-151.0,0.0005644,120,"2025-11-17T00:30:46.817",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167669,1763339446828,"fUST",-203.747742,0.0005644,120,"2025-11-17T00:30:46.828",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167670,1763339446838,"fUST",-335.41241622,0.00059999,120,"2025-11-17T00:30:46.838",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167671,1763339448177,"fUST",218.21186951,0.00028986,2,"2025-11-17T00:30:48.177",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167672,1763339449303,"fUST",218.21186951,0.00035655,2,"2025-11-17T00:30:49.303",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167673,1763339452246,"fUST",206.99075724,0.000392,120,"2025-11-17T00:30:52.246",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167674,1763339468344,"fUST",1309.03583093,0.00041,2,"2025-11-17T00:31:08.344",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167675,1763339478392,"fUST",169.4238631,0.00038546,2,"2025-11-17T00:31:18.392",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167678,1763339528166,"fUST",172.0,0.00035,120,"2025-11-17T00:32:08.166",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167679,1763339534792,"fUST",150.0,0.00036703,2,"2025-11-17T00:32:14.792",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167680,1763339556339,"fUST",189.17454806,0.000392,120,"2025-11-17T00:32:36.339",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167681,1763339559511,"fUST",189.17454806,0.000392,120,"2025-11-17T00:32:39.511",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167682,1763339568464,"fUST",163.31554148,0.000392,120,"2025-11-17T00:32:48.464",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167683,1763339572984,"fUST",320.0,0.000392,120,"2025-11-17T00:32:52.984",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167684,1763339582656,"fUST",193.96637115,0.000392,120,"2025-11-17T00:33:02.656",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167685,1763339615273,"fUST",150.0,0.0003355,2,"2025-11-17T00:33:35.273",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167686,1763339615681,"fUST",235.31,0.000366,2,"2025-11-17T00:33:35.681",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167687,1763339616205,"fUST",352.97,0.00039651,2,"2025-11-17T00:33:36.205",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167688,1763339623087,"fUST",158.71,0.00035847,60,"2025-11-17T00:33:43.087",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167689,1763339623123,"fUST",158.71,0.00036047,60,"2025-11-17T00:33:43.123",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167690,1763339623314,"fUST",158.71,0.00036147,60,"2025-11-17T00:33:43.314",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167691,1763339623387,"fUST",158.71,0.00036247,60,"2025-11-17T00:33:43.387",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167692,1763339623460,"fUST",158.71,0.00036347,60,"2025-11-17T00:33:43.460",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167693,1763339623530,"fUST",158.71,0.00036447,60,"2025-11-17T00:33:43.530",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167694,1763339623570,"fUST",158.71,0.00036547,60,"2025-11-17T00:33:43.570",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167695,1763339623693,"fUST",158.71,0.00036647,60,"2025-11-17T00:33:43.693",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167696,1763339623779,"fUST",158.71,0.00036747,60,"2025-11-17T00:33:43.779",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167697,1763339623829,"fUST",158.71,0.00036847,60,"2025-11-17T00:33:43.829",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167698,1763339623981,"fUST",158.71,0.00037047,60,"2025-11-17T00:33:43.981",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167699,1763339624043,"fUST",158.71,0.00037147,60,"2025-11-17T00:33:44.043",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167700,1763339624076,"fUST",158.71,0.00037247,60,"2025-11-17T00:33:44.076",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167701,1763339624147,"fUST",158.71,0.00036947,60,"2025-11-17T00:33:44.147",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167702,1763339624257,"fUST",158.8,0.00037347,60,"2025-11-17T00:33:44.257",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167703,1763339625628,"fUST",158.71,0.00035947,60,"2025-11-17T00:33:45.628",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167704,1763339625858,"fUST",158.71,0.00035747,60,"2025-11-17T00:33:45.858",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167707,1763339662332,"fUST",5000.0,0.0004,2,"2025-11-17T00:34:22.332",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167708,1763339684603,"fUST",3265.97283269,0.0004,2,"2025-11-17T00:34:44.603",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167709,1763339694427,"fUST",150.0,0.00033425,2,"2025-11-17T00:34:54.427",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167711,1763339694872,"fUST",216.52,0.00036464,2,"2025-11-17T00:34:54.872",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167712,1763339695264,"fUST",324.78,0.00039502,2,"2025-11-17T00:34:55.264",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167721,1763339772820,"fUST",150.0,0.00033556,2,"2025-11-17T00:36:12.820",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167722,1763339773212,"fUST",198.92,0.00036607,2,"2025-11-17T00:36:13.212",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167723,1763339773639,"fUST",298.39,0.00039658,2,"2025-11-17T00:36:13.639",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167724,1763339851352,"fUST",150.0,0.00033456,2,"2025-11-17T00:37:31.352",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167725,1763339851778,"fUST",182.45,0.00036497,2,"2025-11-17T00:37:31.778",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167726,1763339852279,"fUST",273.67,0.00039539,2,"2025-11-17T00:37:32.279",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167727,1763339870828,"fUST",189.17454806,0.000392,120,"2025-11-17T00:37:50.828",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167728,1763339883066,"fUST",163.31554149,0.000392,120,"2025-11-17T00:38:03.066",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167729,1763339895629,"fUST",193.96637116,0.000392,120,"2025-11-17T00:38:15.629",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167730,1763339931443,"fUST",150.0,0.00032571,2,"2025-11-17T00:38:51.443",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167731,1763339931839,"fUST",167.02,0.00035532,2,"2025-11-17T00:38:51.839",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167732,1763339932338,"fUST",250.53,0.00038493,2,"2025-11-17T00:38:52.338",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167734,1763340009467,"fUST",150.0,0.00032575,2,"2025-11-17T00:40:09.467",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167735,1763340009954,"fUST",152.57,0.00035536,2,"2025-11-17T00:40:09.954",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167736,1763340010370,"fUST",228.86,0.00038498,2,"2025-11-17T00:40:10.370",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167737,1763340069491,"fUST",189.41808342,0.00039317,2,"2025-11-17T00:41:09.491",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167738,1763340088022,"fUST",150.0,0.00032573,2,"2025-11-17T00:41:28.022",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167739,1763340088421,"fUST",150.0,0.00035534,2,"2025-11-17T00:41:28.421",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167740,1763340088827,"fUST",208.57,0.00038496,2,"2025-11-17T00:41:28.827",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167741,1763340168056,"fUST",150.0,0.00032558,2,"2025-11-17T00:42:48.056",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167742,1763340168489,"fUST",150.0,0.00035518,2,"2025-11-17T00:42:48.489",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167743,1763340168920,"fUST",189.15,0.00038478,2,"2025-11-17T00:42:48.920",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167744,1763340184582,"fUST",189.17454807,0.000392,120,"2025-11-17T00:43:04.582",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167745,1763340197327,"fUST",163.31554148,0.000392,120,"2025-11-17T00:43:17.327",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167746,1763340244726,"fUST",150.0,0.00034082,2,"2025-11-17T00:44:04.726",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167747,1763340245193,"fUST",150.0,0.00037181,2,"2025-11-17T00:44:05.193",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167748,1763340320971,"fUST",150.0,0.00034079,2,"2025-11-17T00:45:20.971",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167749,1763340321422,"fUST",150.0,0.00037177,2,"2025-11-17T00:45:21.422",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167750,1763340330567,"fUST",3000.0,0.000392,120,"2025-11-17T00:45:30.567",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167751,1763340331911,"fUST",999.0,0.00038188,2,"2025-11-17T00:45:31.911",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167752,1763340360684,"fUST",2021.73766178,0.0004,2,"2025-11-17T00:46:00.684",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167753,1763340364272,"fUST",154.22026584,0.00038,3,"2025-11-17T00:46:04.272",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167754,1763340399461,"fUST",1576.0,0.00039,2,"2025-11-17T00:46:39.461",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167755,1763340399668,"fUST",150.0,0.00034078,2,"2025-11-17T00:46:39.668",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167756,1763340400069,"fUST",150.0,0.00037176,2,"2025-11-17T00:46:40.069",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167757,1763340435139,"fUST",-175.13,0.00040274,2,"2025-11-17T00:47:15.139",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167758,1763340435160,"fUST",-396.78414335,0.00040387,2,"2025-11-17T00:47:15.160",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167759,1763340435181,"fUST",-550.0,0.00040486,5,"2025-11-17T00:47:15.181",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167760,1763340435202,"fUST",-1244.02505713,0.00040487,4,"2025-11-17T00:47:15.202",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167761,1763340453822,"fUST",5000.0,0.00039,2,"2025-11-17T00:47:33.822",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167762,1763340474771,"fUST",150.0,0.0003415,2,"2025-11-17T00:47:54.771",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167763,1763340475204,"fUST",150.0,0.00037254,2,"2025-11-17T00:47:55.204",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167764,1763340477280,"fUST",5000.0,0.00039,2,"2025-11-17T00:47:57.280",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167765,1763340499996,"fUST",5000.0,0.00039,2,"2025-11-17T00:48:19.996",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167766,1763340519143,"fUST",196.4,0.00037177,65,"2025-11-17T00:48:39.143",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167767,1763340549767,"fUST",150.0,0.00034083,2,"2025-11-17T00:49:09.767",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167768,1763340550167,"fUST",211.44,0.00037181,2,"2025-11-17T00:49:10.167",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167770,1763340594430,"fUST",218.05677596,0.00028986,2,"2025-11-17T00:49:54.430",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167771,1763340609776,"fUST",170.0,0.00035,120,"2025-11-17T00:50:09.776",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167772,1763340629539,"fUST",150.0,0.0003262,2,"2025-11-17T00:50:29.539",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167773,1763340629992,"fUST",202.24,0.00035586,2,"2025-11-17T00:50:29.992",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167774,1763340630428,"fUST",303.36,0.00038551,2,"2025-11-17T00:50:30.428",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167810,1763340632545,"fUST",-218.05677596,0.00039298,2,"2025-11-17T00:50:32.545",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167812,1763340632555,"fUST",-158.11418999,0.00040387,2,"2025-11-17T00:50:32.555",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167814,1763340632564,"fUST",-446.92586105,0.00040487,4,"2025-11-17T00:50:32.564",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167819,1763340632598,"fUST",-913.29051093,0.00040487,4,"2025-11-17T00:50:32.598",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167932,1763340638441,"fUST",-2395.75857089,0.00040487,4,"2025-11-17T00:50:38.441",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167934,1763340638451,"fUST",-404.48,0.00041517,2,"2025-11-17T00:50:38.451",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167936,1763340638461,"fUST",-550.0,0.00041713,5,"2025-11-17T00:50:38.461",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167938,1763340638471,"fUST",-158.11418997,0.00041714,2,"2025-11-17T00:50:38.471",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167940,1763340638480,"fUST",-503.4859314,0.0004275,11,"2025-11-17T00:50:38.480",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167942,1763340638494,"fUST",-13182.8640686,0.0004275,11,"2025-11-17T00:50:38.494",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167944,1763340638503,"fUST",-158.11418997,0.0004304,2,"2025-11-17T00:50:38.503",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167946,1763340638513,"fUST",-4705.3477423,0.0004305,28,"2025-11-17T00:50:38.513",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167948,1763340638522,"fUST",-771.37,0.00043131,30,"2025-11-17T00:50:38.522",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167950,1763340638531,"fUST",-213.18825283,0.0004314,7,"2025-11-17T00:50:38.531",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167952,1763340638542,"fUST",-312.09459616,0.0004314,31,"2025-11-17T00:50:38.542",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167954,1763340638551,"fUST",-500.0,0.0004314,31,"2025-11-17T00:50:38.551",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167956,1763340638561,"fUST",-500.0,0.0004314,31,"2025-11-17T00:50:38.561",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167958,1763340638571,"fUST",-500.0,0.0004314,31,"2025-11-17T00:50:38.571",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167960,1763340638581,"fUST",-20374.20702776,0.0004314,2,"2025-11-17T00:50:38.581",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167962,1763340638590,"fUST",-52926.954111,0.00043141,3,"2025-11-17T00:50:38.590",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167964,1763340638600,"fUST",-500.0,0.00043151,2,"2025-11-17T00:50:38.600",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167966,1763340638609,"fUST",-500.0,0.00043151,2,"2025-11-17T00:50:38.609",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167968,1763340638619,"fUST",-500.0,0.00043151,2,"2025-11-17T00:50:38.619",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167970,1763340638628,"fUST",-287.68827176,0.00043151,2,"2025-11-17T00:50:38.628",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167972,1763340638637,"fUST",-500.0,0.00043158,2,"2025-11-17T00:50:38.637",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167973,1763340638646,"fUST",-500.0,0.00043158,2,"2025-11-17T00:50:38.646",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167975,1763340638656,"fUST",-500.0,0.00043158,2,"2025-11-17T00:50:38.656",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167977,1763340638666,"fUST",-203.88597412,0.00043158,2,"2025-11-17T00:50:38.666",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167979,1763340638675,"fUST",-500.0,0.0004316,120,"2025-11-17T00:50:38.675",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167981,1763340638685,"fUST",-500.0,0.0004316,120,"2025-11-17T00:50:38.685",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167983,1763340638694,"fUST",-500.0,0.0004316,120,"2025-11-17T00:50:38.694",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167985,1763340638704,"fUST",-500.0,0.0004316,120,"2025-11-17T00:50:38.704",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167987,1763340638714,"fUST",-500.0,0.00043162,31,"2025-11-17T00:50:38.714",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167989,1763340638723,"fUST",-500.0,0.00043162,120,"2025-11-17T00:50:38.723",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167991,1763340638733,"fUST",-150.0,0.00043162,120,"2025-11-17T00:50:38.733",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167993,1763340638742,"fUST",-500.0,0.00043162,120,"2025-11-17T00:50:38.742",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167995,1763340638752,"fUST",-500.0,0.00043173,10,"2025-11-17T00:50:38.752",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167997,1763340638762,"fUST",-500.0,0.00043173,10,"2025-11-17T00:50:38.762",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394167999,1763340638771,"fUST",-501.72215712,0.00043173,7,"2025-11-17T00:50:38.771",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168001,1763340638780,"fUST",-500.0,0.00043173,10,"2025-11-17T00:50:38.780",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168003,1763340638790,"fUST",-500.0,0.00043173,3,"2025-11-17T00:50:38.790",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168004,1763340638799,"fUST",-500.0,0.00043173,2,"2025-11-17T00:50:38.799",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168006,1763340638809,"fUST",-1440.0,0.0004341,11,"2025-11-17T00:50:38.809",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168008,1763340638818,"fUST",-500.0,0.00043436,31,"2025-11-17T00:50:38.818",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168010,1763340638828,"fUST",-500.0,0.0004371,31,"2025-11-17T00:50:38.828",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168012,1763340638837,"fUST",-500.0,0.00043721,3,"2025-11-17T00:50:38.837",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168014,1763340638847,"fUST",-500.0,0.00043984,31,"2025-11-17T00:50:38.847",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168016,1763340638856,"fUST",-199.0,0.00044109,30,"2025-11-17T00:50:38.856",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168018,1763340638865,"fUST",-500.0,0.00044156,10,"2025-11-17T00:50:38.865",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168020,1763340638875,"fUST",-500.0,0.00044156,10,"2025-11-17T00:50:38.875",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168022,1763340638885,"fUST",-500.0,0.00044156,10,"2025-11-17T00:50:38.885",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168024,1763340638894,"fUST",-500.0,0.00044156,10,"2025-11-17T00:50:38.894",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168026,1763340638903,"fUST",-150.0,0.00044156,10,"2025-11-17T00:50:38.903",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168028,1763340638912,"fUST",-500.0,0.00044156,10,"2025-11-17T00:50:38.912",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168029,1763340638922,"fUST",-412.07,0.00044248,10,"2025-11-17T00:50:38.922",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168032,1763340638932,"fUST",-500.0,0.00044254,2,"2025-11-17T00:50:38.932",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168033,1763340638942,"fUST",-500.0,0.00044258,31,"2025-11-17T00:50:38.942",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168035,1763340638951,"fUST",-500.0,0.00044267,10,"2025-11-17T00:50:38.951",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168037,1763340638961,"fUST",-770.0,0.00044414,5,"2025-11-17T00:50:38.961",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168039,1763340638971,"fUST",-505.6,0.00044482,2,"2025-11-17T00:50:38.971",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168041,1763340638981,"fUST",-500.0,0.00044532,31,"2025-11-17T00:50:38.981",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168043,1763340638991,"fUST",-250.0,0.00044704,10,"2025-11-17T00:50:38.991",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168045,1763340639000,"fUST",-500.0,0.00044805,120,"2025-11-17T00:50:39.000",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168047,1763340639009,"fUST",-500.0,0.00044806,31,"2025-11-17T00:50:39.009",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168049,1763340639019,"fUST",-512.14372084,0.0004508,31,"2025-11-17T00:50:39.019",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168051,1763340639028,"fUST",-177.0,0.00045162,120,"2025-11-17T00:50:39.028",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168052,1763340639038,"fUST",-350.0,0.00045251,10,"2025-11-17T00:50:39.038",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168054,1763340639048,"fUST",-500.0,0.0004535,2,"2025-11-17T00:50:39.048",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168056,1763340639060,"fUST",-391.1554971,0.00045362,30,"2025-11-17T00:50:39.060",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168059,1763340639070,"fUST",-608.7020408,0.00045362,30,"2025-11-17T00:50:39.070",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168060,1763340639080,"fUST",-548.03589283,0.00045473,60,"2025-11-17T00:50:39.080",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168062,1763340639090,"fUST",-199.0,0.00045479,30,"2025-11-17T00:50:39.090",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168064,1763340639099,"fUST",-170.0,0.000455,120,"2025-11-17T00:50:39.099",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168066,1763340639108,"fUST",-997.26,0.00045757,60,"2025-11-17T00:50:39.108",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168068,1763340639118,"fUST",-450.0,0.00045799,10,"2025-11-17T00:50:39.118",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168069,1763340639127,"fUST",-395.4385375,0.00046178,30,"2025-11-17T00:50:39.127",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168070,1763340639137,"fUST",-395.4385375,0.00046178,30,"2025-11-17T00:50:39.137",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168071,1763340639147,"fUST",-395.4385375,0.00046178,30,"2025-11-17T00:50:39.147",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168072,1763340639157,"fUST",-242.866031,0.00046178,30,"2025-11-17T00:50:39.157",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168073,1763340639167,"fUST",-372.46,0.00046183,120,"2025-11-17T00:50:39.167",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168074,1763340639177,"fUST",-200.0,0.00046347,10,"2025-11-17T00:50:39.177",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168075,1763340639186,"fUST",-500.0,0.00046446,2,"2025-11-17T00:50:39.186",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168076,1763340639195,"fUST",-199.0,0.00046849,30,"2025-11-17T00:50:39.195",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168077,1763340639205,"fUST",-204.0,0.00047162,120,"2025-11-17T00:50:39.205",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168078,1763340639214,"fUST",-699.0,0.0004729,5,"2025-11-17T00:50:39.214",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168079,1763340639224,"fUST",-606.72,0.00047448,2,"2025-11-17T00:50:39.224",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168080,1763340639233,"fUST",-495.28841905,0.00047525,10,"2025-11-17T00:50:39.233",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168081,1763340639243,"fUST",-500.0,0.00047542,2,"2025-11-17T00:50:39.243",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168082,1763340639253,"fUST",-535.12986449,0.00048119,2,"2025-11-17T00:50:39.253",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168083,1763340639263,"fUST",-199.0,0.00048219,30,"2025-11-17T00:50:39.263",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168084,1763340639272,"fUST",-500.0,0.00048289,120,"2025-11-17T00:50:39.272",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168085,1763340639281,"fUST",-1000.0,0.00048289,2,"2025-11-17T00:50:39.281",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168086,1763340639291,"fUST",-1000.0,0.00048289,2,"2025-11-17T00:50:39.291",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168087,1763340639301,"fUST",-1000.0,0.00048289,2,"2025-11-17T00:50:39.301",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168088,1763340639310,"fUST",-1000.0,0.00048289,2,"2025-11-17T00:50:39.310",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168089,1763340639319,"fUST",-1000.0,0.00048289,2,"2025-11-17T00:50:39.319",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168090,1763340639329,"fUST",-500.0,0.00048299,120,"2025-11-17T00:50:39.329",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168091,1763340639338,"fUST",-105853.908222,0.000483,4,"2025-11-17T00:50:39.338",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168092,1763340639347,"fUST",-642.8,0.000483,30,"2025-11-17T00:50:39.347",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168093,1763340639356,"fUST",-500.0,0.00048309,120,"2025-11-17T00:50:39.356",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168094,1763340639366,"fUST",-500.0,0.00048309,120,"2025-11-17T00:50:39.366",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168095,1763340639377,"fUST",-500.0,0.00048309,120,"2025-11-17T00:50:39.377",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168096,1763340639388,"fUST",-500.0,0.00048309,120,"2025-11-17T00:50:39.388",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168097,1763340639399,"fUST",-500.0,0.00048309,120,"2025-11-17T00:50:39.399",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168098,1763340639409,"fUST",-88888.0,0.0004831,120,"2025-11-17T00:50:39.409",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168099,1763340639421,"fUST",-150.0,0.00048373,10,"2025-11-17T00:50:39.421",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168100,1763340639432,"fUST",-402.97647619,0.00048373,3,"2025-11-17T00:50:39.432",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168101,1763340639443,"fUST",-500.0,0.00048373,10,"2025-11-17T00:50:39.443",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168102,1763340639454,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.454",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168103,1763340639463,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.463",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168104,1763340639473,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.473",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168105,1763340639484,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.484",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168106,1763340639494,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.494",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168107,1763340639504,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.504",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168108,1763340639513,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.513",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168109,1763340639522,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.522",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168110,1763340639531,"fUST",-151.0,0.00048381,2,"2025-11-17T00:50:39.531",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168111,1763340639543,"fUST",-269.16156133,0.00048381,2,"2025-11-17T00:50:39.543",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168112,1763340639552,"fUST",-500.0,0.00048389,120,"2025-11-17T00:50:39.552",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168113,1763340639562,"fUST",-52926.954111,0.0004839,4,"2025-11-17T00:50:39.562",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168114,1763340639572,"fUST",-521.25294436,0.00048399,120,"2025-11-17T00:50:39.572",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168115,1763340639582,"fUST",-156.04,0.000484,14,"2025-11-17T00:50:39.582",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168116,1763340639592,"fUST",-622.64154827,0.00048473,4,"2025-11-17T00:50:39.592",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168117,1763340639601,"fUST",-500.0,0.00048473,7,"2025-11-17T00:50:39.601",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168118,1763340639612,"fUST",-52926.954111,0.0004849,4,"2025-11-17T00:50:39.612",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168119,1763340639622,"fUST",-2155.96,0.000485,14,"2025-11-17T00:50:39.622",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168120,1763340639631,"fUST",-813.95,0.000485,14,"2025-11-17T00:50:39.631",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168121,1763340639640,"fUST",-250.0,0.00048921,10,"2025-11-17T00:50:39.640",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168122,1763340639649,"fUST",-1000.0,0.00048921,10,"2025-11-17T00:50:39.649",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168123,1763340639658,"fUST",-231.0,0.00049162,120,"2025-11-17T00:50:39.658",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168124,1763340639667,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.667",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168125,1763340639676,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.676",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168126,1763340639686,"fUST",-500.0,0.00049315,7,"2025-11-17T00:50:39.686",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168127,1763340639777,"fUST",-500.0,0.00049315,2,"2025-11-17T00:50:39.777",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168128,1763340639787,"fUST",-316.28762796,0.00049315,2,"2025-11-17T00:50:39.787",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168129,1763340639797,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.797",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168130,1763340639807,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.807",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168131,1763340639816,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.816",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168132,1763340639825,"fUST",-500.0,0.00049315,2,"2025-11-17T00:50:39.825",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168133,1763340639835,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.835",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168134,1763340639844,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.844",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168135,1763340639853,"fUST",-278.40000013,0.00049315,120,"2025-11-17T00:50:39.853",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168136,1763340639863,"fUST",-500.0,0.00049315,2,"2025-11-17T00:50:39.863",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168137,1763340639872,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.872",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168138,1763340639882,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.882",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168139,1763340639891,"fUST",-587.73,0.00049315,3,"2025-11-17T00:50:39.891",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168140,1763340639900,"fUST",-500.0,0.00049315,10,"2025-11-17T00:50:39.900",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168141,1763340639909,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.909",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168142,1763340639919,"fUST",-507.54932902,0.00049315,120,"2025-11-17T00:50:39.919",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168143,1763340639928,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.928",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168144,1763340639937,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.937",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168145,1763340639947,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.947",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168146,1763340639956,"fUST",-500.0,0.00049315,7,"2025-11-17T00:50:39.956",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168147,1763340639965,"fUST",-286.74909833,0.00049315,120,"2025-11-17T00:50:39.965",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168148,1763340639974,"fUST",-500.0,0.00049315,7,"2025-11-17T00:50:39.974",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168149,1763340639984,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:39.984",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168150,1763340639994,"fUST",-600.97448334,0.00049315,120,"2025-11-17T00:50:39.994",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168151,1763340640003,"fUST",-500.0,0.00049315,120,"2025-11-17T00:50:40.003",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168152,1763340640013,"fUST",-508.15250256,0.00049315,120,"2025-11-17T00:50:40.013",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168153,1763340640023,"fUST",-500.71090668,0.00049315,2,"2025-11-17T00:50:40.023",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168154,1763340640035,"fUST",-350.0,0.00049468,10,"2025-11-17T00:50:40.035",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168155,1763340640044,"fUST",-1500.0,0.00049468,10,"2025-11-17T00:50:40.044",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168156,1763340640053,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.053",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168157,1763340640063,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.063",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168158,1763340640074,"fUST",-500.0,0.00049589,7,"2025-11-17T00:50:40.074",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168159,1763340640084,"fUST",-500.0,0.00049589,2,"2025-11-17T00:50:40.084",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168161,1763340640094,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.094",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168162,1763340640103,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.103",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168163,1763340640112,"fUST",-499.919,0.00049589,120,"2025-11-17T00:50:40.112",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168164,1763340640122,"fUST",-508.247077,0.00049589,120,"2025-11-17T00:50:40.122",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168165,1763340640131,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.131",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168166,1763340640140,"fUST",-587.73,0.00049589,3,"2025-11-17T00:50:40.140",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168167,1763340640150,"fUST",-504.44362501,0.00049589,10,"2025-11-17T00:50:40.150",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168168,1763340640159,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.159",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168169,1763340640169,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.169",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168171,1763340640178,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.178",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168172,1763340640188,"fUST",-500.0,0.00049589,7,"2025-11-17T00:50:40.188",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168173,1763340640198,"fUST",-500.0,0.00049589,7,"2025-11-17T00:50:40.198",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168174,1763340640208,"fUST",-500.0,0.00049589,120,"2025-11-17T00:50:40.208",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168175,1763340640218,"fUST",-218.27483274,0.00049611,2,"2025-11-17T00:50:40.218",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168176,1763340640227,"fUST",-150.0,0.00049862,30,"2025-11-17T00:50:40.227",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168177,1763340640236,"fUST",-500.0,0.00049863,120,"2025-11-17T00:50:40.236",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168179,1763340640245,"fUST",-500.0,0.00049863,120,"2025-11-17T00:50:40.245",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168181,1763340640254,"fUST",-500.0,0.00049863,7,"2025-11-17T00:50:40.254",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168182,1763340640263,"fUST",-500.0,0.00049863,2,"2025-11-17T00:50:40.263",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168184,1763340640272,"fUST",-500.0,0.00049863,120,"2025-11-17T00:50:40.272",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168185,1763340640281,"fUST",-599.87104453,0.00049863,120,"2025-11-17T00:50:40.281",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168186,1763340640293,"fUST",-587.73,0.00049863,3,"2025-11-17T00:50:40.293",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168187,1763340640302,"fUST",-500.0,0.00049863,120,"2025-11-17T00:50:40.302",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168188,1763340640311,"fUST",-500.0,0.00049863,120,"2025-11-17T00:50:40.311",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168189,1763340640320,"fUST",-500.0,0.00049863,120,"2025-11-17T00:50:40.320",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168190,1763340640329,"fUST",-500.0,0.00049863,7,"2025-11-17T00:50:40.329",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168191,1763340640339,"fUST",-500.0,0.00049863,7,"2025-11-17T00:50:40.339",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168192,1763340640349,"fUST",-500.0,0.00049863,120,"2025-11-17T00:50:40.349",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168193,1763340640358,"fUST",-405.34707481,0.00050016,10,"2025-11-17T00:50:40.358",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168194,1763340640367,"fUST",-1914.25770443,0.00050016,10,"2025-11-17T00:50:40.367",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168195,1763340640379,"fUST",-400.0,0.00050074,10,"2025-11-17T00:50:40.379",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168196,1763340640388,"fUST",-453.79672163,0.00050126,30,"2025-11-17T00:50:40.388",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168197,1763340640398,"fUST",-500.0,0.00050136,120,"2025-11-17T00:50:40.398",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168198,1763340640407,"fUST",-500.0,0.00050136,120,"2025-11-17T00:50:40.407",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168199,1763340640415,"fUST",-500.0,0.00050136,7,"2025-11-17T00:50:40.415",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168200,1763340640426,"fUST",-500.0,0.00050136,2,"2025-11-17T00:50:40.426",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168201,1763340640435,"fUST",-500.0,0.00050136,120,"2025-11-17T00:50:40.435",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168202,1763340640444,"fUST",-587.73,0.00050136,3,"2025-11-17T00:50:40.444",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168203,1763340640455,"fUST",-500.0,0.00050136,120,"2025-11-17T00:50:40.455",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168204,1763340640464,"fUST",-500.0,0.00050136,120,"2025-11-17T00:50:40.464",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168205,1763340640473,"fUST",-500.0,0.00050136,120,"2025-11-17T00:50:40.473",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168206,1763340640483,"fUST",-500.0,0.00050136,7,"2025-11-17T00:50:40.483",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168207,1763340640492,"fUST",-500.0,0.00050136,7,"2025-11-17T00:50:40.492",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168208,1763340640501,"fUST",-519.80262934,0.00050136,120,"2025-11-17T00:50:40.501",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168209,1763340640510,"fUST",-236.96061596,0.000504,51,"2025-11-17T00:50:40.510",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168210,1763340640519,"fUST",-214.48,0.0005041,120,"2025-11-17T00:50:40.519",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168211,1763340640528,"fUST",-500.0,0.0005041,120,"2025-11-17T00:50:40.528",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168212,1763340640538,"fUST",-500.0,0.0005041,7,"2025-11-17T00:50:40.538",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168213,1763340640548,"fUST",-500.0,0.0005041,2,"2025-11-17T00:50:40.548",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168214,1763340640557,"fUST",-500.0,0.0005041,120,"2025-11-17T00:50:40.557",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168215,1763340640566,"fUST",-587.73,0.0005041,3,"2025-11-17T00:50:40.566",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168216,1763340640575,"fUST",-500.0,0.0005041,120,"2025-11-17T00:50:40.575",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168217,1763340640585,"fUST",-500.0,0.0005041,120,"2025-11-17T00:50:40.585",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168218,1763340640595,"fUST",-500.0,0.0005041,120,"2025-11-17T00:50:40.595",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168219,1763340640604,"fUST",-500.0,0.0005041,7,"2025-11-17T00:50:40.604",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168220,1763340640613,"fUST",-500.0,0.0005041,7,"2025-11-17T00:50:40.613",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168221,1763340640623,"fUST",-707.84,0.00050413,2,"2025-11-17T00:50:40.623",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168222,1763340640633,"fUST",-52926.954111,0.00050674,4,"2025-11-17T00:50:40.633",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168223,1763340640642,"fUST",-500.0,0.00050684,120,"2025-11-17T00:50:40.642",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168224,1763340640651,"fUST",-500.0,0.00050684,7,"2025-11-17T00:50:40.651",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168225,1763340640658,"fUST",-500.0,0.00050684,2,"2025-11-17T00:50:40.658",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168226,1763340640667,"fUST",-500.0,0.00050684,120,"2025-11-17T00:50:40.667",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168227,1763340640677,"fUST",-587.73,0.00050684,3,"2025-11-17T00:50:40.677",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168228,1763340640686,"fUST",-500.0,0.00050684,120,"2025-11-17T00:50:40.686",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168229,1763340640696,"fUST",-500.0,0.00050684,120,"2025-11-17T00:50:40.696",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168230,1763340640705,"fUST",-500.0,0.00050684,120,"2025-11-17T00:50:40.705",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168231,1763340640714,"fUST",-500.0,0.00050684,7,"2025-11-17T00:50:40.714",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168232,1763340640723,"fUST",-500.0,0.00050684,7,"2025-11-17T00:50:40.723",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168233,1763340640732,"fUST",-535.12986445,0.00050864,2,"2025-11-17T00:50:40.732",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168234,1763340640741,"fUST",-500.0,0.00050958,120,"2025-11-17T00:50:40.741",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168235,1763340640750,"fUST",-500.0,0.00050958,7,"2025-11-17T00:50:40.750",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168236,1763340640760,"fUST",-500.0,0.00050958,2,"2025-11-17T00:50:40.760",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168237,1763340640769,"fUST",-500.0,0.00050958,120,"2025-11-17T00:50:40.769",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168238,1763340640779,"fUST",-587.73,0.00050958,3,"2025-11-17T00:50:40.779",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168239,1763340640789,"fUST",-500.0,0.00050958,120,"2025-11-17T00:50:40.789",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168240,1763340640798,"fUST",-552.57075209,0.00050958,120,"2025-11-17T00:50:40.798",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168241,1763340640807,"fUST",-500.0,0.00050958,120,"2025-11-17T00:50:40.807",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168242,1763340640816,"fUST",-500.0,0.00050958,7,"2025-11-17T00:50:40.816",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168243,1763340640825,"fUST",-500.0,0.00050958,7,"2025-11-17T00:50:40.825",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168244,1763340640834,"fUST",-258.0,0.00051162,120,"2025-11-17T00:50:40.834",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168245,1763340640843,"fUST",-500.0,0.00051232,120,"2025-11-17T00:50:40.843",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168246,1763340640852,"fUST",-224.56,0.00051232,7,"2025-11-17T00:50:40.852",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168247,1763340640861,"fUST",-500.0,0.00051232,2,"2025-11-17T00:50:40.861",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168248,1763340640870,"fUST",-615.0,0.00051232,120,"2025-11-17T00:50:40.870",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168249,1763340640879,"fUST",-587.73,0.00051232,3,"2025-11-17T00:50:40.879",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168250,1763340640888,"fUST",-500.0,0.00051232,120,"2025-11-17T00:50:40.888",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168251,1763340640898,"fUST",-500.0,0.00051232,120,"2025-11-17T00:50:40.898",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168252,1763340640908,"fUST",-500.0,0.00051232,7,"2025-11-17T00:50:40.908",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168253,1763340640918,"fUST",-171.73728719,0.00051232,7,"2025-11-17T00:50:40.918",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168254,1763340640929,"fUST",-2000.0,0.00051351,21,"2025-11-17T00:50:40.929",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168255,1763340640938,"fUST",-500.0,0.00051506,120,"2025-11-17T00:50:40.938",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168256,1763340640948,"fUST",-500.0,0.00051506,2,"2025-11-17T00:50:40.948",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168257,1763340640957,"fUST",-587.73,0.00051506,3,"2025-11-17T00:50:40.957",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168258,1763340640966,"fUST",-500.0,0.00051506,120,"2025-11-17T00:50:40.966",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168259,1763340640975,"fUST",-500.0,0.00051506,120,"2025-11-17T00:50:40.975",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168260,1763340640985,"fUST",-500.0,0.00051506,7,"2025-11-17T00:50:40.985",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168261,1763340640995,"fUST",-505.50839957,0.0005178,120,"2025-11-17T00:50:40.995",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168262,1763340641004,"fUST",-500.0,0.0005178,2,"2025-11-17T00:50:41.004",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168263,1763340641013,"fUST",-587.73,0.0005178,3,"2025-11-17T00:50:41.013",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168264,1763340641023,"fUST",-500.0,0.0005178,120,"2025-11-17T00:50:41.023",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168265,1763340641032,"fUST",-500.0,0.0005178,120,"2025-11-17T00:50:41.032",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168266,1763340641042,"fUST",-500.0,0.0005178,7,"2025-11-17T00:50:41.042",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168267,1763340641052,"fUST",-500.0,0.00052054,2,"2025-11-17T00:50:41.052",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168268,1763340641061,"fUST",-587.73,0.00052054,3,"2025-11-17T00:50:41.061",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168269,1763340641071,"fUST",-500.0,0.00052054,120,"2025-11-17T00:50:41.071",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168270,1763340641080,"fUST",-500.0,0.00052054,120,"2025-11-17T00:50:41.080",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168271,1763340641090,"fUST",-500.0,0.00052054,7,"2025-11-17T00:50:41.090",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168272,1763340641100,"fUST",-150.0,0.00052243,10,"2025-11-17T00:50:41.100",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168273,1763340641110,"fUST",-500.0,0.00052328,2,"2025-11-17T00:50:41.110",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168274,1763340641120,"fUST",-587.73,0.00052328,3,"2025-11-17T00:50:41.120",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168275,1763340641130,"fUST",-500.0,0.00052328,120,"2025-11-17T00:50:41.130",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168276,1763340641139,"fUST",-500.0,0.00052328,120,"2025-11-17T00:50:41.139",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168277,1763340641148,"fUST",-500.0,0.00052328,7,"2025-11-17T00:50:41.148",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168278,1763340641158,"fUST",-500.0,0.00052602,2,"2025-11-17T00:50:41.158",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168279,1763340641167,"fUST",-587.73,0.00052602,3,"2025-11-17T00:50:41.167",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168280,1763340641177,"fUST",-500.0,0.00052602,120,"2025-11-17T00:50:41.177",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168281,1763340641187,"fUST",-500.0,0.00052602,120,"2025-11-17T00:50:41.187",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168282,1763340641196,"fUST",-500.0,0.00052602,7,"2025-11-17T00:50:41.196",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168283,1763340641206,"fUST",-250.0,0.00052791,10,"2025-11-17T00:50:41.206",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168284,1763340641215,"fUST",-500.0,0.00052876,2,"2025-11-17T00:50:41.215",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168285,1763340641224,"fUST",-587.73,0.00052876,3,"2025-11-17T00:50:41.224",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168286,1763340641234,"fUST",-500.0,0.00052876,120,"2025-11-17T00:50:41.234",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168287,1763340641243,"fUST",-500.0,0.00052876,120,"2025-11-17T00:50:41.243",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168288,1763340641255,"fUST",-500.0,0.00052876,7,"2025-11-17T00:50:41.255",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168289,1763340641264,"fUST",-500.0,0.0005315,2,"2025-11-17T00:50:41.264",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168290,1763340641275,"fUST",-587.73,0.0005315,3,"2025-11-17T00:50:41.275",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168291,1763340641285,"fUST",-500.0,0.0005315,120,"2025-11-17T00:50:41.285",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168292,1763340641294,"fUST",-500.0,0.0005315,120,"2025-11-17T00:50:41.294",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168293,1763340641303,"fUST",-500.0,0.0005315,7,"2025-11-17T00:50:41.303",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168294,1763340641312,"fUST",-285.0,0.00053162,120,"2025-11-17T00:50:41.312",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168295,1763340641321,"fUST",-350.0,0.00053339,10,"2025-11-17T00:50:41.321",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168296,1763340641331,"fUST",-808.96,0.00053379,2,"2025-11-17T00:50:41.331",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168297,1763340641340,"fUST",-500.0,0.00053424,2,"2025-11-17T00:50:41.340",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168298,1763340641349,"fUST",-587.73,0.00053424,3,"2025-11-17T00:50:41.349",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168299,1763340641359,"fUST",-500.0,0.00053424,120,"2025-11-17T00:50:41.359",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168300,1763340641368,"fUST",-500.0,0.00053424,120,"2025-11-17T00:50:41.368",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168301,1763340641380,"fUST",-151.85,0.00053424,7,"2025-11-17T00:50:41.380",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168302,1763340641389,"fUST",-154657.6524,0.0005344,30,"2025-11-17T00:50:41.389",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168303,1763340641398,"fUST",-2612.28400002,0.0005346,60,"2025-11-17T00:50:41.398",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168304,1763340641408,"fUST",-1000.0,0.00053473,10,"2025-11-17T00:50:41.408",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168305,1763340641418,"fUST",-535.12986445,0.0005361,2,"2025-11-17T00:50:41.418",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168306,1763340641427,"fUST",-500.0,0.00053698,2,"2025-11-17T00:50:41.427",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168307,1763340641436,"fUST",-587.73,0.00053698,3,"2025-11-17T00:50:41.436",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168308,1763340641446,"fUST",-500.0,0.00053698,120,"2025-11-17T00:50:41.446",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168309,1763340641456,"fUST",-500.0,0.00053698,120,"2025-11-17T00:50:41.456",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168310,1763340641466,"fUST",-507.21,0.00053972,2,"2025-11-17T00:50:41.466",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168311,1763340641475,"fUST",-587.73,0.00053972,3,"2025-11-17T00:50:41.475",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168312,1763340641484,"fUST",-500.0,0.00053972,120,"2025-11-17T00:50:41.484",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168313,1763340641493,"fUST",-500.0,0.00053972,120,"2025-11-17T00:50:41.493",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168314,1763340641502,"fUST",-151.0,0.00054,28,"2025-11-17T00:50:41.502",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168315,1763340641511,"fUST",-813.95,0.00054,14,"2025-11-17T00:50:41.511",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168316,1763340641520,"fUST",-587.73,0.00054246,3,"2025-11-17T00:50:41.520",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168317,1763340641529,"fUST",-500.0,0.00054246,120,"2025-11-17T00:50:41.529",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168318,1763340641539,"fUST",-500.0,0.00054246,120,"2025-11-17T00:50:41.539",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168319,1763340641548,"fUST",-150.0,0.00054395,30,"2025-11-17T00:50:41.548",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168320,1763340641557,"fUST",-587.73,0.0005452,3,"2025-11-17T00:50:41.557",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168321,1763340641567,"fUST",-154.42,0.0005452,120,"2025-11-17T00:50:41.567",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168322,1763340641576,"fUST",-490.00000006,0.0005452,120,"2025-11-17T00:50:41.576",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168323,1763340641585,"fUST",-587.73,0.00054794,3,"2025-11-17T00:50:41.585",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168324,1763340641594,"fUST",-605.21044779,0.00054794,120,"2025-11-17T00:50:41.594",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168325,1763340641604,"fUST",-151.0,0.000548,21,"2025-11-17T00:50:41.604",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168326,1763340641613,"fUST",-587.73,0.00055068,3,"2025-11-17T00:50:41.613",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168327,1763340641622,"fUST",-312.0,0.00055162,120,"2025-11-17T00:50:41.622",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168328,1763340641631,"fUST",-587.73,0.00055342,3,"2025-11-17T00:50:41.631",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168329,1763340641640,"fUST",-151.0,0.000556,27,"2025-11-17T00:50:41.640",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168330,1763340641649,"fUST",-587.8,0.00055616,3,"2025-11-17T00:50:41.649",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168331,1763340641659,"fUST",-487.639434,0.00055698,26,"2025-11-17T00:50:41.659",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168332,1763340641667,"fUST",-170.0,0.00056,120,"2025-11-17T00:50:41.667",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168333,1763340641676,"fUST",-910.08,0.00056344,2,"2025-11-17T00:50:41.676",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168334,1763340641685,"fUST",-535.12986445,0.00056355,2,"2025-11-17T00:50:41.685",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168335,1763340641694,"fUST",-10382.78105739,0.00056373,2,"2025-11-17T00:50:41.694",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168336,1763340641703,"fUST",-283482.1275,0.0005644,120,"2025-11-17T00:50:41.703",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168337,1763340641711,"fUST",-988.0,0.00057074,120,"2025-11-17T00:50:41.711",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168338,1763340641720,"fUST",-629.0,0.00057074,120,"2025-11-17T00:50:41.720",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168339,1763340641729,"fUST",-193.198,0.00057074,120,"2025-11-17T00:50:41.729",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168340,1763340641737,"fUST",-150.0,0.00057074,120,"2025-11-17T00:50:41.737",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168341,1763340641746,"fUST",-150.0,0.00057074,120,"2025-11-17T00:50:41.746",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168342,1763340641757,"fUST",-339.0,0.00057162,120,"2025-11-17T00:50:41.757",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168343,1763340641766,"fUST",-508.708,0.00057177,30,"2025-11-17T00:50:41.766",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168344,1763340641775,"fUST",-500.0,0.00057563,15,"2025-11-17T00:50:41.775",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168345,1763340641785,"fUST",-1033.64843405,0.00057582,15,"2025-11-17T00:50:41.785",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168346,1763340641794,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.794",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168347,1763340641804,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.804",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168348,1763340641813,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.813",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168349,1763340641822,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.822",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168350,1763340641831,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.831",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168351,1763340641840,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.840",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168352,1763340641849,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.849",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168353,1763340641858,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.858",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168354,1763340641867,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.867",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168355,1763340641876,"fUST",-1000.0,0.000588,120,"2025-11-17T00:50:41.876",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168356,1763340641886,"fUST",-500.0,0.0005887,60,"2025-11-17T00:50:41.886",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168357,1763340641895,"fUST",-150.0,0.00058928,30,"2025-11-17T00:50:41.895",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168358,1763340641904,"fUST",-535.12986445,0.000591,2,"2025-11-17T00:50:41.904",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168359,1763340641913,"fUST",-366.0,0.00059162,120,"2025-11-17T00:50:41.913",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168360,1763340641922,"fUST",-500.0,0.00059199,90,"2025-11-17T00:50:41.922",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168361,1763340641931,"fUST",-170089.2765,0.000592,120,"2025-11-17T00:50:41.931",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168362,1763340641940,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:41.940",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168363,1763340641949,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:41.949",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168364,1763340641958,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:41.958",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168365,1763340641967,"fUST",-297.980834,0.000592,120,"2025-11-17T00:50:41.967",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168366,1763340641976,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:41.976",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168367,1763340642059,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.059",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168368,1763340642068,"fUST",-288.200192,0.000592,120,"2025-11-17T00:50:42.068",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168369,1763340642077,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.077",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168370,1763340642086,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.086",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168371,1763340642094,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.094",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168372,1763340642108,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.108",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168373,1763340642117,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.117",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168374,1763340642126,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.126",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168375,1763340642135,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.135",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168376,1763340642144,"fUST",-294.811448,0.000592,120,"2025-11-17T00:50:42.144",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168377,1763340642152,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.152",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168378,1763340642162,"fUST",-156.675197,0.000592,120,"2025-11-17T00:50:42.162",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168379,1763340642171,"fUST",-156.675197,0.000592,120,"2025-11-17T00:50:42.171",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168380,1763340642180,"fUST",-156.675197,0.000592,120,"2025-11-17T00:50:42.180",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168381,1763340642189,"fUST",-156.675197,0.000592,120,"2025-11-17T00:50:42.189",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168382,1763340642198,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.198",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168383,1763340642207,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.207",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168384,1763340642216,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.216",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168385,1763340642224,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.224",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168386,1763340642233,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.233",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168387,1763340642242,"fUST",-166.231944,0.000592,120,"2025-11-17T00:50:42.242",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168388,1763340642251,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.251",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168389,1763340642260,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.260",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168390,1763340642268,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.268",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168391,1763340642277,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.277",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168392,1763340642286,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.286",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168393,1763340642295,"fUST",-278.218947,0.000592,120,"2025-11-17T00:50:42.295",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168394,1763340642304,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.304",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168395,1763340642312,"fUST",-151.0,0.000592,90,"2025-11-17T00:50:42.312",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168396,1763340642321,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.321",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168397,1763340642330,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.330",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168398,1763340642339,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.339",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168399,1763340642348,"fUST",-151.0,0.000592,30,"2025-11-17T00:50:42.348",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168400,1763340642357,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.357",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168401,1763340642366,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.366",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168402,1763340642377,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.377",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168403,1763340642388,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.388",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168404,1763340642398,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.398",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168405,1763340642407,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.407",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168406,1763340642418,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.418",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168407,1763340642427,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.427",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168408,1763340642436,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.436",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168409,1763340642445,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.445",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168410,1763340642455,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.455",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168411,1763340642464,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.464",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168412,1763340642474,"fUST",-214.199079,0.000592,120,"2025-11-17T00:50:42.474",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168413,1763340642484,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.484",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168414,1763340642493,"fUST",-214.199079,0.000592,120,"2025-11-17T00:50:42.493",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168415,1763340642504,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.504",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168416,1763340642513,"fUST",-214.199079,0.000592,120,"2025-11-17T00:50:42.513",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168417,1763340642523,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.523",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168418,1763340642533,"fUST",-214.199079,0.000592,120,"2025-11-17T00:50:42.533",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168419,1763340642542,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.542",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168420,1763340642551,"fUST",-151.0,0.000592,120,"2025-11-17T00:50:42.551",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168421,1763340642560,"fUST",-151.0,0.00059215,120,"2025-11-17T00:50:42.560",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168422,1763340642570,"fUST",-151.0,0.00059215,120,"2025-11-17T00:50:42.570",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168423,1763340642579,"fUST",-151.0,0.00059215,120,"2025-11-17T00:50:42.579",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168424,1763340642588,"fUST",-1011.21,0.0005931,2,"2025-11-17T00:50:42.588",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168425,1763340642598,"fUST",-500.0,0.00059699,63,"2025-11-17T00:50:42.598",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168426,1763340642607,"fUST",-236.93,0.000597,63,"2025-11-17T00:50:42.607",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168427,1763340642616,"fUST",-1000.0,0.0006,120,"2025-11-17T00:50:42.616",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168428,1763340642626,"fUST",-151.0,0.00060073,30,"2025-11-17T00:50:42.626",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168429,1763340642635,"fUST",-151.0,0.00060073,120,"2025-11-17T00:50:42.635",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168430,1763340642644,"fUST",-988.0,0.00060074,120,"2025-11-17T00:50:42.644",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168431,1763340642653,"fUST",-175.539,0.00060074,120,"2025-11-17T00:50:42.653",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168432,1763340642662,"fUST",-150.0,0.00060074,120,"2025-11-17T00:50:42.662",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168433,1763340642671,"fUST",-813.95,0.000602,14,"2025-11-17T00:50:42.671",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168434,1763340642680,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.680",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168435,1763340642689,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.689",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168436,1763340642699,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.699",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168437,1763340642708,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.708",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168438,1763340642717,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.717",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168439,1763340642727,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.727",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168440,1763340642739,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.739",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168441,1763340642750,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.750",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168442,1763340642762,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.762",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168443,1763340642772,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.772",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168444,1763340642782,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.782",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168445,1763340642792,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.792",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168446,1763340642802,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.802",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168447,1763340642811,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.811",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168448,1763340642820,"fUST",-500.0,0.00060273,120,"2025-11-17T00:50:42.820",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168449,1763340642830,"fUST",-495.24248759,0.00060273,120,"2025-11-17T00:50:42.830",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168450,1763340642841,"fUST",-1000.0,0.00061,120,"2025-11-17T00:50:42.841",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168451,1763340642852,"fUST",-4000.0,0.00061109,120,"2025-11-17T00:50:42.852",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168452,1763340642862,"fUST",-393.0,0.00061162,120,"2025-11-17T00:50:42.862",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168453,1763340642873,"fUST",-500.0,0.00061699,65,"2025-11-17T00:50:42.873",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168454,1763340642884,"fUST",-199999.0,0.00062,120,"2025-11-17T00:50:42.884",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168455,1763340642893,"fUST",-1000.0,0.00062,120,"2025-11-17T00:50:42.893",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168456,1763340642905,"fUST",-168.0,0.00062459,2,"2025-11-17T00:50:42.905",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168457,1763340642915,"fUST",-168.0,0.00062643,2,"2025-11-17T00:50:42.915",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168458,1763340642924,"fUST",-500.0,0.00062896,22,"2025-11-17T00:50:42.924",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168459,1763340642934,"fUST",-153.043106,0.00063014,120,"2025-11-17T00:50:42.934",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168460,1763340642943,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:42.943",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168461,1763340642953,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:42.953",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168462,1763340642964,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:42.964",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168464,1763340642973,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:42.973",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168465,1763340642983,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:42.983",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168466,1763340642991,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:42.991",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168467,1763340643002,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:43.002",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168468,1763340643011,"fUST",-151.0,0.00063073,60,"2025-11-17T00:50:43.011",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168469,1763340643021,"fUST",-985.0,0.00063074,120,"2025-11-17T00:50:43.021",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168470,1763340643030,"fUST",-348.05485741,0.00063128,2,"2025-11-17T00:50:43.030",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168471,1763340643041,"fUST",-420.0,0.00063162,120,"2025-11-17T00:50:43.041",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168472,1763340643051,"fUST",-155.153875,0.000633,15,"2025-11-17T00:50:43.051",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168474,1763340643060,"fUST",-561.69056789,0.00063338,2,"2025-11-17T00:50:43.060",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168475,1763340643070,"fUST",-1011.0430222,0.00063338,2,"2025-11-17T00:50:43.070",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168476,1763340643079,"fUST",-1797.40981725,0.00063338,2,"2025-11-17T00:50:43.079",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168477,1763340643087,"fUST",-695.96931399,0.00063338,2,"2025-11-17T00:50:43.087",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168478,1763340643097,"fUST",-1252.74476518,0.00063338,2,"2025-11-17T00:50:43.097",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168479,1763340643107,"fUST",-2227.10180477,0.00063338,2,"2025-11-17T00:50:43.107",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168480,1763340643116,"fUST",-3479.84656995,0.00063338,2,"2025-11-17T00:50:43.116",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168481,1763340643126,"fUST",-173.35,0.00063461,30,"2025-11-17T00:50:43.126",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168482,1763340643135,"fUST",-500.0,0.00063973,91,"2025-11-17T00:50:43.135",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168483,1763340643144,"fUST",-2000.0,0.00064,120,"2025-11-17T00:50:43.144",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168484,1763340643155,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.155",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168485,1763340643164,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.164",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168486,1763340643173,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.173",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168487,1763340643182,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.182",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168488,1763340643192,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.192",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168489,1763340643201,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.201",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168490,1763340643211,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.211",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168491,1763340643220,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.220",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168492,1763340643230,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.230",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168493,1763340643240,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.240",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168494,1763340643249,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.249",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168495,1763340643259,"fUST",-1000.0,0.00064165,2,"2025-11-17T00:50:43.259",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168496,1763340643267,"fUST",-1098.08216946,0.00064165,2,"2025-11-17T00:50:43.267",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168497,1763340643276,"fUST",-500.0,0.00064178,28,"2025-11-17T00:50:43.276",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168498,1763340643286,"fUST",-155.153875,0.00064198,120,"2025-11-17T00:50:43.286",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168499,1763340643296,"fUST",-500.0,0.00064278,3,"2025-11-17T00:50:43.296",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168500,1763340643306,"fUST",-500.0,0.00064433,10,"2025-11-17T00:50:43.306",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168501,1763340643316,"fUST",-155.153875,0.00064434,10,"2025-11-17T00:50:43.316",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168502,1763340643326,"fUST",-500.0,0.00064438,7,"2025-11-17T00:50:43.326",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168503,1763340643336,"fUST",-500.0,0.00064443,30,"2025-11-17T00:50:43.336",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168504,1763340643345,"fUST",-500.0,0.00064497,30,"2025-11-17T00:50:43.345",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168505,1763340643354,"fUST",-500.0,0.00064497,30,"2025-11-17T00:50:43.354",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168506,1763340643363,"fUST",-500.0,0.00064498,30,"2025-11-17T00:50:43.363",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168507,1763340643373,"fUST",-500.0,0.00064499,30,"2025-11-17T00:50:43.373",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168508,1763340643387,"fUST",-153.0,0.00064997,120,"2025-11-17T00:50:43.387",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168509,1763340643396,"fUST",-153.0,0.00064997,120,"2025-11-17T00:50:43.396",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168510,1763340643406,"fUST",-153.0,0.00064997,120,"2025-11-17T00:50:43.406",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168511,1763340643415,"fUST",-153.0,0.00064997,120,"2025-11-17T00:50:43.415",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168512,1763340643424,"fUST",-153.0,0.00064997,120,"2025-11-17T00:50:43.424",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168513,1763340643434,"fUST",-153.0,0.00064997,120,"2025-11-17T00:50:43.434",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168514,1763340643444,"fUST",-1006.0,0.00065,120,"2025-11-17T00:50:43.444",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168515,1763340643455,"fUST",-1135.0,0.00065,120,"2025-11-17T00:50:43.455",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168516,1763340643464,"fUST",-153.0,0.00065037,120,"2025-11-17T00:50:43.464",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168517,1763340643474,"fUST",-153.0,0.00065037,120,"2025-11-17T00:50:43.474",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168518,1763340643483,"fUST",-153.0,0.0006507,120,"2025-11-17T00:50:43.483",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168519,1763340643492,"fUST",-153.0,0.0006507,120,"2025-11-17T00:50:43.492",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168520,1763340643501,"fUST",-153.0,0.0006507,120,"2025-11-17T00:50:43.501",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168521,1763340643510,"fUST",-172.17690569,0.00065162,120,"2025-11-17T00:50:43.510",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168522,1763340643520,"fUST",-3000.0,0.000652,120,"2025-11-17T00:50:43.520",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168523,1763340643529,"fUST",-200.0,0.00065364,120,"2025-11-17T00:50:43.529",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168524,1763340643539,"fUST",-2155.96,0.000654,14,"2025-11-17T00:50:43.539",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168525,1763340643548,"fUST",-155.153875,0.0006596,2,"2025-11-17T00:50:43.548",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168526,1763340643558,"fUST",-154.240954,0.0006596,2,"2025-11-17T00:50:43.558",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168527,1763340643567,"fUST",-1135.0,0.00066,120,"2025-11-17T00:50:43.567",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168528,1763340643577,"fUST",-170.0,0.000665,120,"2025-11-17T00:50:43.577",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168529,1763340643587,"fUST",-155.153875,0.00066784,120,"2025-11-17T00:50:43.587",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168530,1763340643596,"fUST",-277.750317,0.00066784,120,"2025-11-17T00:50:43.596",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168531,1763340643605,"fUST",-154.240954,0.00066784,120,"2025-11-17T00:50:43.605",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168532,1763340643614,"fUST",-500.0,0.00066859,4,"2025-11-17T00:50:43.614",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168533,1763340643624,"fUST",-3000.0,0.00067,120,"2025-11-17T00:50:43.624",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168534,1763340643633,"fUST",-1717.4316913,0.00067495,120,"2025-11-17T00:50:43.633",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168535,1763340643643,"fUST",-1806.16,0.000675,120,"2025-11-17T00:50:43.643",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168536,1763340643651,"fUST",-248.6874137,0.00067668,5,"2025-11-17T00:50:43.651",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168537,1763340643661,"fUST",-1386.8915068,0.00067803,5,"2025-11-17T00:50:43.661",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168538,1763340643670,"fUST",-7646.0426983,0.00067803,5,"2025-11-17T00:50:43.670",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168539,1763340643678,"fUST",-1647.8671623,0.00067803,5,"2025-11-17T00:50:43.678",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168540,1763340643687,"fUST",-500.0,0.00067837,120,"2025-11-17T00:50:43.687",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168541,1763340643696,"fUST",-500.0,0.00067838,120,"2025-11-17T00:50:43.696",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168542,1763340643705,"fUST",-500.0,0.00067895,5,"2025-11-17T00:50:43.705",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168543,1763340643714,"fUST",-317.18996775,0.00067896,5,"2025-11-17T00:50:43.714",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168544,1763340643723,"fUST",-1267.49111113,0.00067896,5,"2025-11-17T00:50:43.723",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168545,1763340643732,"fUST",-257.33319173,0.00067896,5,"2025-11-17T00:50:43.732",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168546,1763340643741,"fUST",-1029.33276691,0.00067896,5,"2025-11-17T00:50:43.741",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168547,1763340643751,"fUST",-2313.68272682,0.00067896,5,"2025-11-17T00:50:43.751",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168548,1763340643760,"fUST",-500.0,0.00067897,2,"2025-11-17T00:50:43.760",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168549,1763340643769,"fUST",-63718.59045528,0.000679,120,"2025-11-17T00:50:43.769",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168550,1763340643778,"fUST",-1998.590103,0.0006796,30,"2025-11-17T00:50:43.778",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168551,1763340643798,"fUST",-500.0,0.00067979,120,"2025-11-17T00:50:43.798",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168552,1763340643808,"fUST",-500.0,0.00067979,120,"2025-11-17T00:50:43.808",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168553,1763340643818,"fUST",-1000.0,0.0006798,30,"2025-11-17T00:50:43.818",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168554,1763340643827,"fUST",-1182.77842,0.0006798,30,"2025-11-17T00:50:43.827",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168555,1763340643837,"fUST",-216.69,0.00067994,30,"2025-11-17T00:50:43.837",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168556,1763340643847,"fUST",-500.0,0.00067999,14,"2025-11-17T00:50:43.847",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168557,1763340643856,"fUST",-1387.13860776,0.00067999,14,"2025-11-17T00:50:43.856",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168558,1763340643866,"fUST",-500.0,0.00067999,14,"2025-11-17T00:50:43.866",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168559,1763340643875,"fUST",-500.0,0.00067999,14,"2025-11-17T00:50:43.875",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168560,1763340643884,"fUST",-500.0,0.00067999,14,"2025-11-17T00:50:43.884",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168561,1763340643894,"fUST",-500.0,0.00067999,14,"2025-11-17T00:50:43.894",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168562,1763340643903,"fUST",-500.0,0.00067999,14,"2025-11-17T00:50:43.903",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168563,1763340643913,"fUST",-67474.78343307,0.00068,14,"2025-11-17T00:50:43.913",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168564,1763340643923,"fUST",-1000.0,0.00068,120,"2025-11-17T00:50:43.923",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168565,1763340643933,"fUST",-400.0,0.00068,120,"2025-11-17T00:50:43.933",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168566,1763340643942,"fUST",-504.57839113,0.00068,120,"2025-11-17T00:50:43.942",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168567,1763340643952,"fUST",-1000.0,0.00068,30,"2025-11-17T00:50:43.952",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168568,1763340643961,"fUST",-1000.0,0.00068,30,"2025-11-17T00:50:43.961",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168569,1763340643971,"fUST",-227.92,0.00068058,120,"2025-11-17T00:50:43.971",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168570,1763340643980,"fUST",-163.62673061,0.00068168,5,"2025-11-17T00:50:43.980",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168571,1763340643990,"fUST",-200.0,0.00069,120,"2025-11-17T00:50:43.990",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168572,1763340644000,"fUST",-3000.0,0.00069,120,"2025-11-17T00:50:44.000",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168573,1763340644009,"fUST",-3000.0,0.0006901,120,"2025-11-17T00:50:44.009",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168574,1763340644019,"fUST",-3000.0,0.0006902,120,"2025-11-17T00:50:44.019",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168575,1763340644029,"fUST",-5412.091008,0.0006903,120,"2025-11-17T00:50:44.029",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168576,1763340644038,"fUST",-200.0,0.000691,120,"2025-11-17T00:50:44.038",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168577,1763340644047,"fUST",-215.68656,0.000692,120,"2025-11-17T00:50:44.047",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168578,1763340644057,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.057",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168579,1763340644067,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.067",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168580,1763340644077,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.077",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168581,1763340644087,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.087",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168582,1763340644096,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.096",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168583,1763340644105,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.105",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168584,1763340644115,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.115",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168585,1763340644229,"fUST",-2132.9,0.00069293,2,"2025-11-17T00:50:44.229",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168586,1763340644239,"fUST",-813.95,0.000693,14,"2025-11-17T00:50:44.239",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168587,1763340644248,"fUST",-1500.0,0.00069479,120,"2025-11-17T00:50:44.248",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168588,1763340644257,"fUST",-200.16404205,0.00069526,120,"2025-11-17T00:50:44.257",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168589,1763340644266,"fUST",-236.93,0.000697,73,"2025-11-17T00:50:44.266",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168590,1763340644275,"fUST",-5000.0,0.0007,120,"2025-11-17T00:50:44.275",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168591,1763340644284,"fUST",-200.0,0.0007,120,"2025-11-17T00:50:44.284",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168592,1763340644295,"fUST",-1998.85197212,0.0007,120,"2025-11-17T00:50:44.295",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168593,1763340644303,"fUST",-3066.8852909,0.0007,60,"2025-11-17T00:50:44.303",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168594,1763340644312,"fUST",-155.153875,0.0007,60,"2025-11-17T00:50:44.312",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168595,1763340644321,"fUST",-166.68,0.00070238,120,"2025-11-17T00:50:44.321",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168596,1763340644330,"fUST",-200.0,0.00070828,120,"2025-11-17T00:50:44.330",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168597,1763340644338,"fUST",-488.01641127,0.00071,120,"2025-11-17T00:50:44.338",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168598,1763340644346,"fUST",-200.0,0.00071,120,"2025-11-17T00:50:44.346",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168599,1763340644356,"fUST",-200.0,0.00072,120,"2025-11-17T00:50:44.356",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168600,1763340644365,"fUST",-243.606198,0.00072098,120,"2025-11-17T00:50:44.365",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168601,1763340644383,"fUST",-2155.96,0.000721,14,"2025-11-17T00:50:44.383",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168602,1763340644393,"fUST",-260.02,0.00072526,30,"2025-11-17T00:50:44.393",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168603,1763340644402,"fUST",-200.0,0.00074,120,"2025-11-17T00:50:44.402",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168604,1763340644413,"fUST",-1000.0,0.00074443,120,"2025-11-17T00:50:44.413",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168605,1763340644424,"fUST",-222.8,0.00074474,60,"2025-11-17T00:50:44.424",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168606,1763340644433,"fUST",-200.0,0.000748,120,"2025-11-17T00:50:44.433",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168607,1763340644443,"fUST",-200.0,0.000748,120,"2025-11-17T00:50:44.443",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168608,1763340644452,"fUST",-15185.42336936,0.000749,120,"2025-11-17T00:50:44.452",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168609,1763340644462,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.462",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168610,1763340644471,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.471",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168611,1763340644480,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.480",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168612,1763340644489,"fUST",-151.0,0.000749,90,"2025-11-17T00:50:44.489",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168613,1763340644499,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.499",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168614,1763340644508,"fUST",-151.0,0.000749,30,"2025-11-17T00:50:44.508",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168615,1763340644517,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.517",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168616,1763340644526,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.526",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168617,1763340644535,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.535",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168618,1763340644546,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.546",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168619,1763340644556,"fUST",-199.919073,0.000749,120,"2025-11-17T00:50:44.556",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168620,1763340644565,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.565",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168621,1763340644574,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.574",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168622,1763340644583,"fUST",-259.132667,0.000749,120,"2025-11-17T00:50:44.583",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168623,1763340644592,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.592",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168624,1763340644602,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.602",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168625,1763340644611,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.611",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168626,1763340644620,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.620",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168627,1763340644629,"fUST",-214.199079,0.000749,120,"2025-11-17T00:50:44.629",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168628,1763340644638,"fUST",-214.199079,0.000749,120,"2025-11-17T00:50:44.638",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168629,1763340644648,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.648",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168630,1763340644657,"fUST",-214.199079,0.000749,120,"2025-11-17T00:50:44.657",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168631,1763340644667,"fUST",-153.679799,0.000749,120,"2025-11-17T00:50:44.667",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168632,1763340644676,"fUST",-214.199079,0.000749,120,"2025-11-17T00:50:44.676",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168633,1763340644685,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.685",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168634,1763340644694,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.694",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168635,1763340644703,"fUST",-218.638908,0.000749,120,"2025-11-17T00:50:44.703",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168636,1763340644713,"fUST",-218.638908,0.000749,120,"2025-11-17T00:50:44.713",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168637,1763340644722,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.722",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168638,1763340644732,"fUST",-218.638908,0.000749,120,"2025-11-17T00:50:44.732",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168639,1763340644742,"fUST",-151.0,0.000749,30,"2025-11-17T00:50:44.742",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168640,1763340644751,"fUST",-169.265163,0.000749,120,"2025-11-17T00:50:44.751",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168641,1763340644761,"fUST",-218.638908,0.000749,120,"2025-11-17T00:50:44.761",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168642,1763340644771,"fUST",-169.265163,0.000749,120,"2025-11-17T00:50:44.771",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168643,1763340644780,"fUST",-169.265163,0.000749,120,"2025-11-17T00:50:44.780",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168644,1763340644790,"fUST",-169.265163,0.000749,120,"2025-11-17T00:50:44.790",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168645,1763340644799,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.799",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168646,1763340644808,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.808",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168647,1763340644818,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.818",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168648,1763340644827,"fUST",-204.28392,0.000749,120,"2025-11-17T00:50:44.827",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168649,1763340644841,"fUST",-204.28392,0.000749,120,"2025-11-17T00:50:44.841",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168650,1763340644851,"fUST",-204.28392,0.000749,120,"2025-11-17T00:50:44.851",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168651,1763340644860,"fUST",-204.28392,0.000749,120,"2025-11-17T00:50:44.860",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168652,1763340644871,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.871",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168653,1763340644880,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.880",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168654,1763340644890,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.890",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168655,1763340644900,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.900",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168656,1763340644909,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.909",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168657,1763340644919,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.919",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168658,1763340644929,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.929",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168659,1763340644939,"fUST",-151.0,0.000749,7,"2025-11-17T00:50:44.939",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168660,1763340644949,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.949",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168661,1763340644958,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.958",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168662,1763340644968,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.968",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168663,1763340644978,"fUST",-151.0,0.000749,30,"2025-11-17T00:50:44.978",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168664,1763340644989,"fUST",-10000.0,0.000749,120,"2025-11-17T00:50:44.989",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168665,1763340644998,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:44.998",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168666,1763340645008,"fUST",-10000.0,0.000749,120,"2025-11-17T00:50:45.008",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168667,1763340645018,"fUST",-10000.0,0.000749,120,"2025-11-17T00:50:45.018",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168668,1763340645027,"fUST",-10000.0,0.000749,120,"2025-11-17T00:50:45.027",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168669,1763340645037,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.037",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168670,1763340645050,"fUST",-8943.15836573,0.000749,120,"2025-11-17T00:50:45.050",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168671,1763340645060,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.060",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168672,1763340645069,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.069",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168673,1763340645079,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.079",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168674,1763340645088,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.088",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168675,1763340645097,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.097",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168676,1763340645107,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.107",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168677,1763340645118,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.118",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168678,1763340645127,"fUST",-298.585852,0.000749,120,"2025-11-17T00:50:45.127",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168679,1763340645137,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.137",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168680,1763340645147,"fUST",-151.0,0.000749,120,"2025-11-17T00:50:45.147",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168681,1763340645158,"fUST",-330.602804,0.000749,120,"2025-11-17T00:50:45.158",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168682,1763340645168,"fUST",-330.602804,0.000749,120,"2025-11-17T00:50:45.168",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168683,1763340645178,"fUST",-330.602804,0.000749,120,"2025-11-17T00:50:45.178",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168684,1763340645187,"fUST",-330.602804,0.000749,120,"2025-11-17T00:50:45.187",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168685,1763340645197,"fUST",-5000.0,0.00075,120,"2025-11-17T00:50:45.197",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168686,1763340645206,"fUST",-1998.85197212,0.00075,120,"2025-11-17T00:50:45.206",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168687,1763340645215,"fUST",-210.55384318,0.00075,2,"2025-11-17T00:50:45.215",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168688,1763340645224,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.224",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168689,1763340645234,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.234",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168690,1763340645244,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.244",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168691,1763340645253,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.253",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168692,1763340645262,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.262",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168693,1763340645271,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.271",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168694,1763340645281,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.281",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168695,1763340645290,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.290",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168696,1763340645300,"fUST",-156.675197,0.00075,120,"2025-11-17T00:50:45.300",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168697,1763340645309,"fUST",-156.675197,0.00075,120,"2025-11-17T00:50:45.309",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168698,1763340645318,"fUST",-156.675197,0.00075,120,"2025-11-17T00:50:45.318",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168699,1763340645328,"fUST",-156.675197,0.00075,120,"2025-11-17T00:50:45.328",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168700,1763340645338,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.338",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168701,1763340645349,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.349",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168702,1763340645359,"fUST",-151.0,0.00075,120,"2025-11-17T00:50:45.359",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168703,1763340645368,"fUST",-11824.63351346,0.00075444,120,"2025-11-17T00:50:45.368",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168704,1763340645384,"fUST",-1706.0627317,0.00076406,8,"2025-11-17T00:50:45.384",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168705,1763340645395,"fUST",-174.0,0.00077,120,"2025-11-17T00:50:45.395",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168706,1763340645406,"fUST",-303.36,0.00077059,30,"2025-11-17T00:50:45.406",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168707,1763340645419,"fUST",-239.76,0.00077078,30,"2025-11-17T00:50:45.419",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168708,1763340645428,"fUST",-1715.35326254,0.000777,120,"2025-11-17T00:50:45.428",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168709,1763340645438,"fUST",-50000.0,0.000779,120,"2025-11-17T00:50:45.438",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168710,1763340645447,"fUST",-200.0,0.00078,120,"2025-11-17T00:50:45.447",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168711,1763340645460,"fUST",-25204.40402365,0.00078146,120,"2025-11-17T00:50:45.460",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168712,1763340645471,"fUST",-380.6740505,0.00078326,9,"2025-11-17T00:50:45.471",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168713,1763340645481,"fUST",-243.606198,0.00078587,120,"2025-11-17T00:50:45.481",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168714,1763340645490,"fUST",-5000.0,0.0008,120,"2025-11-17T00:50:45.490",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168715,1763340645499,"fUST",-3006.0401149,0.0008,120,"2025-11-17T00:50:45.499",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168716,1763340645509,"fUST",-123687.0,0.0008,120,"2025-11-17T00:50:45.509",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168717,1763340645520,"fUST",-200.0,0.0008,120,"2025-11-17T00:50:45.520",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168718,1763340645530,"fUST",-1998.85197212,0.0008,120,"2025-11-17T00:50:45.530",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168719,1763340645541,"fUST",-181.815,0.0008,60,"2025-11-17T00:50:45.541",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168720,1763340645551,"fUST",-1801.511376,0.0008,120,"2025-11-17T00:50:45.551",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168721,1763340645561,"fUST",-183.0,0.0008,120,"2025-11-17T00:50:45.561",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168722,1763340645571,"fUST",-346.7,0.00081592,30,"2025-11-17T00:50:45.571",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168723,1763340645581,"fUST",-200.0,0.00082,120,"2025-11-17T00:50:45.581",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168724,1763340645592,"fUST",-181.26,0.00082192,120,"2025-11-17T00:50:45.592",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168725,1763340645604,"fUST",-813.95,0.000822,30,"2025-11-17T00:50:45.604",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168726,1763340645613,"fUST",-24047.41507669,0.000835,120,"2025-11-17T00:50:45.613",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168727,1763340645623,"fUST",-162.04,0.000835,60,"2025-11-17T00:50:45.623",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168728,1763340645632,"fUST",-345.91266578,0.00084,120,"2025-11-17T00:50:45.632",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168729,1763340645641,"fUST",-2155.96,0.00084,30,"2025-11-17T00:50:45.641",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168730,1763340645651,"fUST",-10000.0,0.0008439,120,"2025-11-17T00:50:45.651",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168731,1763340645662,"fUST",-1000.0,0.00084443,120,"2025-11-17T00:50:45.662",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168732,1763340645671,"fUST",-2000.0,0.00085,120,"2025-11-17T00:50:45.671",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168733,1763340645682,"fUST",-1998.24333978,0.00085,120,"2025-11-17T00:50:45.682",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168734,1763340645693,"fUST",-200.60553508,0.00085028,7,"2025-11-17T00:50:45.693",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168735,1763340645704,"fUST",-243.606198,0.00085076,120,"2025-11-17T00:50:45.704",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168736,1763340645715,"fUST",-390.04,0.00086125,30,"2025-11-17T00:50:45.715",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168737,1763340645726,"fUST",-290.61,0.00087134,60,"2025-11-17T00:50:45.726",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168738,1763340645747,"fUST",-200.0,0.00088,120,"2025-11-17T00:50:45.747",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168739,1763340645759,"fUST",-308.42,0.00089442,120,"2025-11-17T00:50:45.759",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168740,1763340645770,"fUST",-1500.0,0.000895,120,"2025-11-17T00:50:45.770",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168741,1763340645782,"fUST",-1998.91689858,0.0009,120,"2025-11-17T00:50:45.782",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168742,1763340645794,"fUST",-200.0,0.0009,120,"2025-11-17T00:50:45.794",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168743,1763340645803,"fUST",-5000.0,0.0009,120,"2025-11-17T00:50:45.803",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168744,1763340645814,"fUST",-194.5344027,0.00090658,30,"2025-11-17T00:50:45.814",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168745,1763340645824,"fUST",-243.606198,0.00091564,120,"2025-11-17T00:50:45.824",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168746,1763340645835,"fUST",-200.0,0.000935,120,"2025-11-17T00:50:45.835",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168747,1763340645845,"fUST",-200.0,0.000935,120,"2025-11-17T00:50:45.845",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168748,1763340645854,"fUST",-200.0,0.000935,120,"2025-11-17T00:50:45.854",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168749,1763340645864,"fUST",-200.0,0.000935,120,"2025-11-17T00:50:45.864",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168750,1763340645874,"fUST",-200.0,0.000935,120,"2025-11-17T00:50:45.874",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168751,1763340645884,"fUST",-300.13315611,0.000935,120,"2025-11-17T00:50:45.884",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168752,1763340645893,"fUST",-200.0,0.00094,120,"2025-11-17T00:50:45.893",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168753,1763340645903,"fUST",-1000.0,0.00094443,120,"2025-11-17T00:50:45.903",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168754,1763340645914,"fUST",-6145.7488061,0.0009488,60,"2025-11-17T00:50:45.914",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168755,1763340645923,"fUST",-2000.0,0.00095,120,"2025-11-17T00:50:45.923",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168756,1763340645933,"fUST",-1998.24333978,0.00095,120,"2025-11-17T00:50:45.933",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168757,1763340645943,"fUST",-6062.55856994,0.000975,30,"2025-11-17T00:50:45.943",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168758,1763340645953,"fUST",-200.0,0.00098,120,"2025-11-17T00:50:45.953",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168759,1763340645963,"fUST",-243.606198,0.00098053,120,"2025-11-17T00:50:45.963",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168760,1763340645973,"fUST",-421.34,0.00099453,120,"2025-11-17T00:50:45.973",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168761,1763340645983,"fUST",-1000.0,0.00099999,120,"2025-11-17T00:50:45.983",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168762,1763340645993,"fUST",-221.01130419,0.001,120,"2025-11-17T00:50:45.993",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168763,1763340646002,"fUST",-200.0,0.001,120,"2025-11-17T00:50:46.002",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168764,1763340646012,"fUST",-1998.91689858,0.001,120,"2025-11-17T00:50:46.012",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168765,1763340646021,"fUST",-542.72404032,0.001,120,"2025-11-17T00:50:46.021",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168766,1763340646031,"fUST",-2222.0,0.001,120,"2025-11-17T00:50:46.031",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168767,1763340646043,"fUST",-1000.0,0.001,120,"2025-11-17T00:50:46.043",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168768,1763340646052,"fUST",-1000.0,0.001,2,"2025-11-17T00:50:46.052",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168769,1763340646062,"fUST",-1500.0,0.00104,120,"2025-11-17T00:50:46.062",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168770,1763340646072,"fUST",-243.606198,0.00104542,120,"2025-11-17T00:50:46.072",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168771,1763340646082,"fUST",-2500.0,0.00109,120,"2025-11-17T00:50:46.082",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168772,1763340646093,"fUST",-153.0,0.00110163,120,"2025-11-17T00:50:46.093",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168773,1763340646103,"fUST",-153.0,0.00110163,120,"2025-11-17T00:50:46.103",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168774,1763340646114,"fUST",-153.0,0.00110163,120,"2025-11-17T00:50:46.114",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168775,1763340646124,"fUST",-153.0,0.00110178,120,"2025-11-17T00:50:46.124",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168776,1763340646134,"fUST",-153.0,0.00110178,120,"2025-11-17T00:50:46.134",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168777,1763340646144,"fUST",-153.0,0.00110178,120,"2025-11-17T00:50:46.144",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168778,1763340646153,"fUST",-153.0,0.00110577,120,"2025-11-17T00:50:46.153",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168779,1763340646163,"fUST",-243.606198,0.00111031,120,"2025-11-17T00:50:46.163",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168780,1763340646173,"fUST",-2155.96,0.00112,30,"2025-11-17T00:50:46.173",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168781,1763340646183,"fUST",-813.95,0.00112,30,"2025-11-17T00:50:46.183",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168782,1763340646193,"fUST",-200.0,0.001122,120,"2025-11-17T00:50:46.193",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168783,1763340646302,"fUST",-200.0,0.001122,120,"2025-11-17T00:50:46.302",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168784,1763340646312,"fUST",-200.0,0.001122,120,"2025-11-17T00:50:46.312",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168785,1763340646322,"fUST",-200.0,0.001122,120,"2025-11-17T00:50:46.322",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168786,1763340646331,"fUST",-200.0,0.001122,120,"2025-11-17T00:50:46.331",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168787,1763340646340,"fUST",-200.0,0.001122,120,"2025-11-17T00:50:46.340",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168788,1763340646349,"fUST",-243.606198,0.0011752,120,"2025-11-17T00:50:46.349",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168789,1763340646359,"fUST",-1000.000001,0.0012,120,"2025-11-17T00:50:46.359",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168790,1763340646369,"fUST",-200.0,0.0012,120,"2025-11-17T00:50:46.369",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168791,1763340646382,"fUST",-200.0,0.0012136,120,"2025-11-17T00:50:46.382",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168792,1763340646399,"fUST",-200.0,0.00122605,120,"2025-11-17T00:50:46.399",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168793,1763340646409,"fUST",-2500.0,0.00124,120,"2025-11-17T00:50:46.409",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168794,1763340646420,"fUST",-500.0,0.00124,120,"2025-11-17T00:50:46.420",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168795,1763340646431,"fUST",-243.606198,0.00124009,120,"2025-11-17T00:50:46.431",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168796,1763340646441,"fUST",-1666.0,0.00124052,120,"2025-11-17T00:50:46.441",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168797,1763340646450,"fUST",-1331.04841701,0.00125,60,"2025-11-17T00:50:46.450",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168798,1763340646459,"fUST",-243.606198,0.00130497,120,"2025-11-17T00:50:46.459",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168799,1763340646469,"fUST",-243.606198,0.00136986,120,"2025-11-17T00:50:46.469",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168800,1763340646478,"fUST",-398.89293,0.00136986,120,"2025-11-17T00:50:46.478",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168801,1763340646489,"fUST",-2500.0,0.00139,120,"2025-11-17T00:50:46.489",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168802,1763340646499,"fUST",-398.89293,0.00144196,120,"2025-11-17T00:50:46.499",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168803,1763340646510,"fUST",-113392.851,0.001444,120,"2025-11-17T00:50:46.510",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168804,1763340646521,"fUST",-151.0,0.001444,30,"2025-11-17T00:50:46.521",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168805,1763340646531,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.531",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168806,1763340646541,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.541",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168807,1763340646552,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.552",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168809,1763340646562,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.562",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168811,1763340646571,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.571",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168812,1763340646580,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.580",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168813,1763340646589,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.589",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168814,1763340646599,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.599",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168815,1763340646608,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.608",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168816,1763340646618,"fUST",-151.0,0.001444,120,"2025-11-17T00:50:46.618",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168817,1763340646627,"fUST",-151.0,0.001444,60,"2025-11-17T00:50:46.627",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168818,1763340646637,"fUST",-500.0,0.00145,120,"2025-11-17T00:50:46.637",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168819,1763340646646,"fUST",-1889.20730293,0.0014802,71,"2025-11-17T00:50:46.646",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168820,1763340646656,"fUST",-2500.0,0.00149,120,"2025-11-17T00:50:46.656",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168821,1763340646666,"fUST",-202.56121097,0.00149999,120,"2025-11-17T00:50:46.666",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168823,1763340646676,"fUST",-223341.33793152,0.0015,120,"2025-11-17T00:50:46.676",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168824,1763340646722,"fUST",-4957.88624,0.0015,120,"2025-11-17T00:50:46.722",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168825,1763340647652,"fUST",-500.0,0.00059999,120,"2025-11-17T00:50:47.652",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168826,1763340647662,"fUST",-500.0,0.00060072,120,"2025-11-17T00:50:47.662",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168827,1763340647671,"fUST",-500.0,0.00060272,120,"2025-11-17T00:50:47.671",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168828,1763340647680,"fUST",-500.0,0.00060272,120,"2025-11-17T00:50:47.680",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168829,1763340647689,"fUST",-151.0,0.00063073,30,"2025-11-17T00:50:47.689",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168830,1763340647699,"fUST",-1381.17757996,0.0015,120,"2025-11-17T00:50:47.699",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168831,1763340647710,"fUST",-553.5747004,0.0015,120,"2025-11-17T00:50:47.710",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168832,1763340647741,"fUST",-150.0,0.00045799,120,"2025-11-17T00:50:47.741",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168833,1763340647750,"fUST",-177.0,0.00047799,120,"2025-11-17T00:50:47.750",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168834,1763340647760,"fUST",-204.0,0.00049799,120,"2025-11-17T00:50:47.760",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168835,1763340647769,"fUST",-151.0,0.00063073,120,"2025-11-17T00:50:47.769",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168836,1763340647778,"fUST",-247.66343807,0.0007789,10,"2025-11-17T00:50:47.778",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168837,1763340647790,"fUST",-95.72656193,0.0007789,10,"2025-11-17T00:50:47.790",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168838,1763340647799,"fUST",-618.25744388,0.0015,120,"2025-11-17T00:50:47.799",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168839,1763340652073,"fUST",4713.02569735,0.00039,2,"2025-11-17T00:50:52.073",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168842,1763340693876,"fUST",270.03340548,0.00030177,2,"2025-11-17T00:51:33.876",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168843,1763340694236,"fUST",270.03340548,0.00035228,56,"2025-11-17T00:51:34.236",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168844,1763340829678,"fUST",150.0,0.00038426,2,"2025-11-17T00:53:49.678",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168845,1763340895962,"fUST",150.0,0.00037531,2,"2025-11-17T00:54:55.962",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168846,1763340966806,"fUST",179.0,0.00035,120,"2025-11-17T00:56:06.806",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168847,1763340977792,"fUST",150.0,0.00033062,2,"2025-11-17T00:56:17.792",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168848,1763340978318,"fUST",186.19044989,0.00036068,2,"2025-11-17T00:56:18.318",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168849,1763340978344,"fUST",41.14955011,0.00036068,2,"2025-11-17T00:56:18.344",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168850,1763340993819,"fUST",270.03340549,0.00031765,30,"2025-11-17T00:56:33.819",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168851,1763341056423,"fUST",150.0,0.00033019,2,"2025-11-17T00:57:36.423",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168852,1763341056815,"fUST",224.35,0.0003602,2,"2025-11-17T00:57:36.815",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168853,1763341090951,"fUST",163.0,0.00012,120,"2025-11-17T00:58:10.951",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168854,1763341136093,"fUST",150.0,0.0003554,2,"2025-11-17T00:58:56.093",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168855,1763341140410,"fUST",545.77020011,0.00038573,20,"2025-11-17T00:59:00.410",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168858,1763341221243,"fUST",150.0,0.00033457,2,"2025-11-17T01:00:21.243",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168859,1763341221740,"fUST",211.0,0.00036499,2,"2025-11-17T01:00:21.740",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168860,1763341300655,"fUST",150.0,0.00035796,2,"2025-11-17T01:01:40.655",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168861,1763341339253,"fUST",1000.0,0.00036666,10,"2025-11-17T01:02:19.253",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168862,1763341358185,"fUST",1000.0,0.00036667,10,"2025-11-17T01:02:38.185",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168863,1763341381340,"fUST",150.0,0.00033274,2,"2025-11-17T01:03:01.340",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168864,1763341381779,"fUST",203.51,0.00036299,2,"2025-11-17T01:03:01.779",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168865,1763341449791,"fUST",178.0,0.00035,120,"2025-11-17T01:04:09.791",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168866,1763341460079,"fUST",150.0,0.0003279,2,"2025-11-17T01:04:20.079",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168867,1763341460511,"fUST",194.51,0.00035771,2,"2025-11-17T01:04:20.511",0.00038324999999999996,64.29,0.9803298073247959,821666994.7396911]
[394168868,1763341536555,"fUST",150.0,0.00032757,2,"2025-11-17T01:05:36.555",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168869,1763341536964,"fUST",193.38,0.00035735,2,"2025-11-17T01:05:36.964",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168870,1763341549635,"fUST",268.479591,0.00013699,2,"2025-11-17T01:05:49.635",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168871,1763341550057,"fUST",268.479591,0.00020187,2,"2025-11-17T01:05:50.057",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168872,1763341550283,"fUST",268.479591,0.00026676,2,"2025-11-17T01:05:50.283",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168873,1763341550514,"fUST",268.479591,0.00033165,2,"2025-11-17T01:05:50.514",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168875,1763341613632,"fUST",150.0,0.00032721,2,"2025-11-17T01:06:53.632",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168876,1763341614033,"fUST",184.64,0.00035696,2,"2025-11-17T01:06:54.033",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168877,1763341635131,"fUST",-1086.0,0.00038573,20,"2025-11-17T01:07:15.131",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168878,1763341635157,"fUST",-206.2454174,0.00038671,2,"2025-11-17T01:07:15.157",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168879,1763341680095,"fUST",268.37,0.0001998,7,"2025-11-17T01:08:00.095",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168880,1763341691098,"fUST",150.0,0.00032684,2,"2025-11-17T01:08:11.098",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168881,1763341691512,"fUST",175.28,0.00035656,2,"2025-11-17T01:08:11.512",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168882,1763341702206,"fUST",160.0,0.0003725,2,"2025-11-17T01:08:22.206",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168883,1763341702527,"fUST",260.0,0.00037798,2,"2025-11-17T01:08:22.527",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168885,1763341767493,"fUST",150.0,0.00032922,2,"2025-11-17T01:09:27.493",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168886,1763341768141,"fUST",167.0,0.00035915,2,"2025-11-17T01:09:28.141",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168888,1763341800083,"fUST",1199.0,0.00035,10,"2025-11-17T01:10:00.083",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168889,1763341823372,"fUST",1764.96775016,0.00037906,2,"2025-11-17T01:10:23.372",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168917,1763341832513,"fUST",-507.45208129,0.00038006,2,"2025-11-17T01:10:32.513",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168920,1763341832528,"fUST",-769.67123871,0.00038006,2,"2025-11-17T01:10:32.528",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168922,1763341832538,"fUST",-250.51,0.00038908,2,"2025-11-17T01:10:32.538",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168924,1763341832550,"fUST",-268.479591,0.00039654,2,"2025-11-17T01:10:32.550",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168926,1763341832562,"fUST",-160.0,0.00039656,2,"2025-11-17T01:10:32.562",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168928,1763341832573,"fUST",-181.77634872,0.00040078,120,"2025-11-17T01:10:32.573",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168931,1763341832585,"fUST",-300.0,0.00040176,5,"2025-11-17T01:10:32.585",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168933,1763341832596,"fUST",-300.0,0.00040177,5,"2025-11-17T01:10:32.596",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168935,1763341832607,"fUST",-300.0,0.00040177,5,"2025-11-17T01:10:32.607",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168937,1763341832619,"fUST",-550.0,0.00040177,5,"2025-11-17T01:10:32.619",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168940,1763341832631,"fUST",-1460.0,0.00040177,5,"2025-11-17T01:10:32.631",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168942,1763341832643,"fUST",-400.0,0.00040178,5,"2025-11-17T01:10:32.643",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168944,1763341832654,"fUST",-260.0,0.00040204,2,"2025-11-17T01:10:32.654",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168947,1763341832667,"fUST",-180.0,0.00040751,2,"2025-11-17T01:10:32.667",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168949,1763341832677,"fUST",-7554.86725865,0.00041621,28,"2025-11-17T01:10:32.677",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168952,1763341832690,"fUST",-185.32004369,0.00041631,2,"2025-11-17T01:10:32.690",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168955,1763341832700,"fUST",-286.16,0.0004171,10,"2025-11-17T01:10:32.700",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168958,1763341832710,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.710",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168960,1763341832722,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.722",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168964,1763341832734,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.734",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168966,1763341832746,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.746",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168968,1763341832759,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:32.759",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168971,1763341832770,"fUST",-437.17081058,0.0004172,31,"2025-11-17T01:10:32.770",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168973,1763341832781,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.781",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168975,1763341832795,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:32.795",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168977,1763341832806,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.806",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168979,1763341832816,"fUST",-166.93053533,0.0004172,31,"2025-11-17T01:10:32.816",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168981,1763341832828,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.828",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168983,1763341832838,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.838",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168986,1763341832850,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:32.850",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168988,1763341832861,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.861",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168990,1763341832873,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.873",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168992,1763341832883,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:32.883",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168994,1763341832894,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.894",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168996,1763341832904,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.904",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394168999,1763341832914,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.914",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169001,1763341832924,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:32.924",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169003,1763341832936,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.936",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169005,1763341832947,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.947",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169007,1763341832957,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:32.957",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169009,1763341832967,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.967",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169011,1763341832980,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.980",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169014,1763341832990,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:32.990",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169016,1763341833001,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.001",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169018,1763341833011,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.011",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169020,1763341833021,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.021",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169022,1763341833032,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.032",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169024,1763341833042,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.042",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169026,1763341833053,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.053",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169028,1763341833063,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.063",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169030,1763341833074,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.074",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169032,1763341833084,"fUST",-226.91272842,0.0004172,31,"2025-11-17T01:10:33.084",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169034,1763341833094,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.094",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169036,1763341833105,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.105",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169038,1763341833116,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.116",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169041,1763341833127,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.127",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169043,1763341833137,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.137",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169045,1763341833147,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.147",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169047,1763341833158,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.158",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169049,1763341833168,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.168",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169051,1763341833179,"fUST",-401.52051787,0.0004172,31,"2025-11-17T01:10:33.179",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169053,1763341833190,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.190",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169055,1763341833201,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.201",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169057,1763341833212,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.212",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169059,1763341833222,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.222",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169062,1763341833233,"fUST",-550.0,0.0004172,31,"2025-11-17T01:10:33.233",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169064,1763341833245,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.245",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169073,1763341833379,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.379",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169074,1763341833390,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.390",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169075,1763341833399,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.399",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169076,1763341833409,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.409",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169077,1763341833418,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.418",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169078,1763341833428,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.428",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169079,1763341833437,"fUST",-536.07013617,0.0004172,31,"2025-11-17T01:10:33.437",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169080,1763341833447,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.447",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169081,1763341833466,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.466",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169082,1763341833479,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.479",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169083,1763341833489,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.489",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169084,1763341833499,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.499",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169085,1763341833508,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.508",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169086,1763341833518,"fUST",-500.0,0.0004172,7,"2025-11-17T01:10:33.518",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169087,1763341833528,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.528",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169088,1763341833538,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.538",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169089,1763341833548,"fUST",-336.64902333,0.0004172,7,"2025-11-17T01:10:33.548",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169090,1763341833558,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.558",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169091,1763341833568,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.568",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169092,1763341833578,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.578",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169093,1763341833588,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.588",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169094,1763341833598,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.598",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169095,1763341833609,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.609",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169096,1763341833619,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.619",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169097,1763341833628,"fUST",-360.70136174,0.0004172,31,"2025-11-17T01:10:33.628",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169098,1763341833638,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.638",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169099,1763341833648,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.648",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169100,1763341833658,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.658",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169101,1763341833667,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.667",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169102,1763341833677,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.677",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169103,1763341833687,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.687",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169104,1763341833697,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.697",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169105,1763341833707,"fUST",-285.07282242,0.0004172,31,"2025-11-17T01:10:33.707",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169106,1763341833716,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.716",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169107,1763341833727,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.727",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169108,1763341833736,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.736",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169109,1763341833745,"fUST",-399.99999999,0.0004172,31,"2025-11-17T01:10:33.745",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169110,1763341833755,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.755",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169111,1763341833765,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.765",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169112,1763341833774,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.774",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169113,1763341833785,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.785",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169114,1763341833800,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.800",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169115,1763341833810,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.810",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169116,1763341833819,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.819",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169117,1763341833828,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.828",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169118,1763341833838,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.838",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169119,1763341833848,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.848",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169120,1763341833857,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.857",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169121,1763341833867,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.867",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169122,1763341833877,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.877",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169123,1763341833886,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.886",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169124,1763341833896,"fUST",-403.31159496,0.0004172,31,"2025-11-17T01:10:33.896",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169125,1763341833906,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:33.906",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169126,1763341833916,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.916",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169127,1763341833926,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:33.926",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169128,1763341833935,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.935",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169129,1763341833945,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.945",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169130,1763341833955,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:33.955",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169131,1763341833964,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.964",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169132,1763341833976,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:33.976",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169133,1763341833986,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.986",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169134,1763341833996,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:33.996",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169135,1763341834006,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.006",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169136,1763341834016,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.016",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169137,1763341834026,"fUST",-421.05217074,0.0004172,31,"2025-11-17T01:10:34.026",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169138,1763341834036,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.036",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169139,1763341834046,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.046",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169140,1763341834055,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.055",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169141,1763341834065,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.065",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169142,1763341834075,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.075",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169143,1763341834084,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.084",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169144,1763341834094,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.094",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169145,1763341834104,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.104",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169146,1763341834113,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.113",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169147,1763341834123,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.123",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169148,1763341834132,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.132",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169149,1763341834141,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.141",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169150,1763341834151,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.151",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169151,1763341834160,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.160",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169152,1763341834170,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.170",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169153,1763341834180,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.180",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169154,1763341834190,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.190",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169155,1763341834199,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.199",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169156,1763341834209,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.209",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169157,1763341834219,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.219",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169158,1763341834232,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.232",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169159,1763341834242,"fUST",-500.0,0.0004172,31,"2025-11-17T01:10:34.242",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169160,1763341834252,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.252",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169161,1763341834262,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.262",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169162,1763341834271,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.271",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169163,1763341834282,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.282",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169164,1763341834291,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.291",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169165,1763341834301,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.301",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169166,1763341834310,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.310",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169167,1763341834320,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.320",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169168,1763341834329,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.329",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169169,1763341834338,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.338",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169170,1763341834347,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.347",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169171,1763341834356,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.356",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169172,1763341834365,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.365",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169173,1763341834374,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.374",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169174,1763341834383,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.383",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169175,1763341834394,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.394",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169176,1763341834403,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.403",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169177,1763341834413,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.413",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169178,1763341834422,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.422",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169179,1763341834432,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.432",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169180,1763341834441,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.441",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169181,1763341834451,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.451",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169182,1763341834460,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.460",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169183,1763341834470,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.470",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169184,1763341834480,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.480",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169185,1763341834490,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.490",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169186,1763341834499,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.499",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169187,1763341834508,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.508",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169188,1763341834518,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.518",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169189,1763341834527,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.527",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169190,1763341834537,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.537",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169191,1763341834546,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.546",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169192,1763341834556,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.556",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169193,1763341834565,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.565",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169194,1763341834575,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:34.575",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169195,1763341834584,"fUST",-128.42964477,0.0004172,7,"2025-11-17T01:10:34.584",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169225,1763341838547,"fUST",-535.67,0.00041711,30,"2025-11-17T01:10:38.547",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169228,1763341838558,"fUST",-238.46,0.00041711,10,"2025-11-17T01:10:38.558",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169230,1763341838568,"fUST",-580.08996388,0.0004172,7,"2025-11-17T01:10:38.568",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169232,1763341838578,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:38.578",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169234,1763341838588,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:38.588",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169236,1763341838598,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:38.598",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169238,1763341838607,"fUST",-708.51960865,0.0004172,7,"2025-11-17T01:10:38.607",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169240,1763341838617,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.617",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169241,1763341838625,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.625",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169243,1763341838635,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.635",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169245,1763341838647,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.647",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169247,1763341838658,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.658",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169250,1763341838673,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.673",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169252,1763341838683,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.683",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169254,1763341838693,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.693",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169256,1763341838703,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.703",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169259,1763341838713,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.713",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169260,1763341838722,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.722",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169262,1763341838734,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.734",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169264,1763341838744,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.744",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169267,1763341838753,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.753",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169269,1763341838763,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.763",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169270,1763341838773,"fUST",-677.52187576,0.0004172,7,"2025-11-17T01:10:38.773",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169272,1763341838783,"fUST",-92263.2952439,0.00041721,3,"2025-11-17T01:10:38.783",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169275,1763341838797,"fUST",-500.0,0.0004173,7,"2025-11-17T01:10:38.797",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169276,1763341838806,"fUST",-550.64415392,0.0004173,31,"2025-11-17T01:10:38.806",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169279,1763341838815,"fUST",-500.0,0.0004173,31,"2025-11-17T01:10:38.815",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169280,1763341838825,"fUST",-200.38131486,0.0004173,31,"2025-11-17T01:10:38.825",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169282,1763341838836,"fUST",-192.52352946,0.0004173,7,"2025-11-17T01:10:38.836",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169284,1763341838846,"fUST",-550.0,0.0004173,31,"2025-11-17T01:10:38.846",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169286,1763341838855,"fUST",-500.0,0.00041731,31,"2025-11-17T01:10:38.855",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169288,1763341838865,"fUST",-50000.0,0.00041731,2,"2025-11-17T01:10:38.865",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169290,1763341838876,"fUST",-164.22872862,0.000418,10,"2025-11-17T01:10:38.876",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169292,1763341838885,"fUST",-414.77,0.000418,30,"2025-11-17T01:10:38.885",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169294,1763341838895,"fUST",-334.01,0.00041901,2,"2025-11-17T01:10:38.895",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169296,1763341838904,"fUST",-502.0231646,0.00042,20,"2025-11-17T01:10:38.904",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169298,1763341838914,"fUST",-169.27,0.00042616,36,"2025-11-17T01:10:38.914",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169300,1763341838923,"fUST",-626.22,0.00042824,7,"2025-11-17T01:10:38.923",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169302,1763341838933,"fUST",-150.0,0.00042848,120,"2025-11-17T01:10:38.933",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169304,1763341838942,"fUST",-750.0,0.00042848,5,"2025-11-17T01:10:38.942",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169306,1763341838952,"fUST",-184526.590488,0.00042916,3,"2025-11-17T01:10:38.952",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169308,1763341838961,"fUST",-184526.590488,0.00042917,3,"2025-11-17T01:10:38.961",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169310,1763341838970,"fUST",-500.0,0.00042936,2,"2025-11-17T01:10:38.970",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169312,1763341838981,"fUST",-500.0,0.00043027,2,"2025-11-17T01:10:38.981",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169314,1763341838991,"fUST",-916.2,0.000431,14,"2025-11-17T01:10:38.991",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169316,1763341839001,"fUST",-1949.52,0.000432,14,"2025-11-17T01:10:39.001",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169318,1763341839010,"fUST",-626.73,0.00044123,2,"2025-11-17T01:10:39.010",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169320,1763341839020,"fUST",-234.3069489,0.00044848,120,"2025-11-17T01:10:39.020",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169322,1763341839029,"fUST",-417.51,0.00044894,2,"2025-11-17T01:10:39.029",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169324,1763341839038,"fUST",-268.479591,0.00046143,2,"2025-11-17T01:10:39.038",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169326,1763341839049,"fUST",-181.43944451,0.00046912,2,"2025-11-17T01:10:39.049",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169328,1763341839058,"fUST",-501.01,0.00047887,2,"2025-11-17T01:10:39.058",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169330,1763341839067,"fUST",-178.0,0.00049,120,"2025-11-17T01:10:39.067",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169332,1763341839076,"fUST",-500.0,0.00049315,2,"2025-11-17T01:10:39.076",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169334,1763341839085,"fUST",-1000.0,0.00049315,120,"2025-11-17T01:10:39.085",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169336,1763341839095,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.095",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169337,1763341839104,"fUST",-500.0,0.00049315,2,"2025-11-17T01:10:39.104",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169339,1763341839114,"fUST",-1442.62,0.00049315,3,"2025-11-17T01:10:39.114",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169341,1763341839123,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.123",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169343,1763341839133,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.133",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169345,1763341839143,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.143",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169347,1763341839153,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.153",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169349,1763341839163,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.163",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169350,1763341839173,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.173",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169352,1763341839183,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.183",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169354,1763341839192,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.192",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169356,1763341839201,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.201",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169357,1763341839211,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.211",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169359,1763341839220,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.220",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169360,1763341839231,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.231",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169361,1763341839240,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.240",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169362,1763341839250,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.250",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169363,1763341839259,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.259",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169364,1763341839269,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.269",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169365,1763341839278,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.278",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169366,1763341839287,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.287",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169367,1763341839297,"fUST",-500.0,0.00049315,120,"2025-11-17T01:10:39.297",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169368,1763341839306,"fUST",-500.47808778,0.00049315,120,"2025-11-17T01:10:39.306",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169369,1763341839315,"fUST",-501.14323672,0.00049315,120,"2025-11-17T01:10:39.315",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169370,1763341839325,"fUST",-820.63,0.00049315,120,"2025-11-17T01:10:39.325",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169371,1763341839335,"fUST",-500.0,0.00049315,7,"2025-11-17T01:10:39.335",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169372,1763341839344,"fUST",-900.72,0.00049315,2,"2025-11-17T01:10:39.344",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169373,1763341839353,"fUST",-500.0,0.00049315,7,"2025-11-17T01:10:39.353",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169374,1763341839363,"fUST",-500.0,0.00049589,2,"2025-11-17T01:10:39.363",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169375,1763341839372,"fUST",-1000.0,0.00049589,120,"2025-11-17T01:10:39.372",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169376,1763341839471,"fUST",-500.0,0.00049589,120,"2025-11-17T01:10:39.471",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169377,1763341839482,"fUST",-500.0,0.00049589,2,"2025-11-17T01:10:39.482",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169378,1763341839491,"fUST",-1442.62,0.00049589,3,"2025-11-17T01:10:39.491",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169379,1763341839501,"fUST",-820.63,0.00049589,120,"2025-11-17T01:10:39.501",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169380,1763341839511,"fUST",-500.0,0.00049589,7,"2025-11-17T01:10:39.511",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169381,1763341839520,"fUST",-900.72,0.00049589,2,"2025-11-17T01:10:39.520",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169382,1763341839528,"fUST",-500.0,0.00049589,7,"2025-11-17T01:10:39.528",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169383,1763341839537,"fUST",-283.95666664,0.00049863,2,"2025-11-17T01:10:39.537",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169384,1763341839547,"fUST",-1000.0,0.00049863,120,"2025-11-17T01:10:39.547",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169385,1763341839556,"fUST",-500.0,0.00049863,120,"2025-11-17T01:10:39.556",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169386,1763341839565,"fUST",-500.0,0.00049863,2,"2025-11-17T01:10:39.565",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169387,1763341839575,"fUST",-1442.62,0.00049863,3,"2025-11-17T01:10:39.575",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169388,1763341839586,"fUST",-820.63,0.00049863,120,"2025-11-17T01:10:39.586",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169389,1763341839595,"fUST",-500.0,0.00049863,7,"2025-11-17T01:10:39.595",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169390,1763341839605,"fUST",-900.72,0.00049863,2,"2025-11-17T01:10:39.605",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169391,1763341839615,"fUST",-500.0,0.00049863,7,"2025-11-17T01:10:39.615",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169392,1763341839624,"fUST",-1046.54839005,0.00050136,120,"2025-11-17T01:10:39.624",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169393,1763341839633,"fUST",-422.40674712,0.00050136,120,"2025-11-17T01:10:39.633",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169394,1763341839643,"fUST",-500.0,0.00050136,2,"2025-11-17T01:10:39.643",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169395,1763341839653,"fUST",-1442.62,0.00050136,3,"2025-11-17T01:10:39.653",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169396,1763341839662,"fUST",-820.63,0.00050136,120,"2025-11-17T01:10:39.662",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169397,1763341839671,"fUST",-500.0,0.00050136,7,"2025-11-17T01:10:39.671",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169398,1763341839686,"fUST",-900.72,0.00050136,2,"2025-11-17T01:10:39.686",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169399,1763341839696,"fUST",-500.0,0.00050136,7,"2025-11-17T01:10:39.696",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169400,1763341839706,"fUST",-200.0,0.00050187,120,"2025-11-17T01:10:39.706",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169401,1763341839716,"fUST",-298.51530536,0.00050282,7,"2025-11-17T01:10:39.716",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169402,1763341839725,"fUST",-500.0,0.0005041,2,"2025-11-17T01:10:39.725",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169403,1763341839737,"fUST",-1442.62,0.0005041,3,"2025-11-17T01:10:39.737",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169404,1763341839746,"fUST",-820.63,0.0005041,120,"2025-11-17T01:10:39.746",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169405,1763341839756,"fUST",-500.0,0.0005041,7,"2025-11-17T01:10:39.756",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169406,1763341839765,"fUST",-900.72,0.0005041,2,"2025-11-17T01:10:39.765",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169407,1763341839774,"fUST",-500.0,0.0005041,7,"2025-11-17T01:10:39.774",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169408,1763341839784,"fUST",-500.0,0.00050684,2,"2025-11-17T01:10:39.784",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169409,1763341839795,"fUST",-1442.62,0.00050684,3,"2025-11-17T01:10:39.795",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169410,1763341839805,"fUST",-820.63,0.00050684,120,"2025-11-17T01:10:39.805",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169411,1763341839815,"fUST",-500.0,0.00050684,7,"2025-11-17T01:10:39.815",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169412,1763341839826,"fUST",-900.72,0.00050684,2,"2025-11-17T01:10:39.826",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169413,1763341839837,"fUST",-500.0,0.00050684,7,"2025-11-17T01:10:39.837",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169414,1763341839848,"fUST",-584.51,0.0005088,2,"2025-11-17T01:10:39.848",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169415,1763341839859,"fUST",-500.0,0.00050889,10,"2025-11-17T01:10:39.859",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169416,1763341839870,"fUST",-500.0,0.00050958,2,"2025-11-17T01:10:39.870",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169417,1763341839881,"fUST",-1442.62,0.00050958,3,"2025-11-17T01:10:39.881",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169418,1763341839892,"fUST",-820.63,0.00050958,120,"2025-11-17T01:10:39.892",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169419,1763341839902,"fUST",-500.0,0.00050958,7,"2025-11-17T01:10:39.902",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169420,1763341839912,"fUST",-900.72,0.00050958,2,"2025-11-17T01:10:39.912",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169421,1763341839921,"fUST",-500.0,0.00050958,7,"2025-11-17T01:10:39.921",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169422,1763341839932,"fUST",-500.0,0.00051232,2,"2025-11-17T01:10:39.932",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169423,1763341839942,"fUST",-1442.62,0.00051232,3,"2025-11-17T01:10:39.942",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169424,1763341839951,"fUST",-820.63,0.00051232,120,"2025-11-17T01:10:39.951",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169425,1763341839961,"fUST",-500.0,0.00051232,7,"2025-11-17T01:10:39.961",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169426,1763341839969,"fUST",-900.72,0.00051232,2,"2025-11-17T01:10:39.969",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169427,1763341839982,"fUST",-500.0,0.00051232,7,"2025-11-17T01:10:39.982",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169428,1763341839992,"fUST",-500.0,0.00051273,10,"2025-11-17T01:10:39.992",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169429,1763341840005,"fUST",-916.2,0.000513,14,"2025-11-17T01:10:40.005",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169430,1763341840015,"fUST",-1000.0,0.00051437,10,"2025-11-17T01:10:40.015",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169431,1763341840025,"fUST",-500.0,0.00051506,2,"2025-11-17T01:10:40.025",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169432,1763341840034,"fUST",-1442.62,0.00051506,3,"2025-11-17T01:10:40.034",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169433,1763341840043,"fUST",-820.63,0.00051506,120,"2025-11-17T01:10:40.043",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169434,1763341840053,"fUST",-500.0,0.00051506,7,"2025-11-17T01:10:40.053",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169435,1763341840062,"fUST",-900.72,0.00051506,2,"2025-11-17T01:10:40.062",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169436,1763341840071,"fUST",-500.0,0.00051506,7,"2025-11-17T01:10:40.071",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169437,1763341840081,"fUST",-725.75777803,0.00051652,2,"2025-11-17T01:10:40.081",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169438,1763341840091,"fUST",-500.0,0.0005178,2,"2025-11-17T01:10:40.091",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169439,1763341840100,"fUST",-1442.62,0.0005178,3,"2025-11-17T01:10:40.100",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169440,1763341840110,"fUST",-820.63,0.0005178,120,"2025-11-17T01:10:40.110",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169441,1763341840119,"fUST",-500.0,0.0005178,7,"2025-11-17T01:10:40.119",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169442,1763341840128,"fUST",-900.72,0.0005178,2,"2025-11-17T01:10:40.128",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169443,1763341840138,"fUST",-233.52221231,0.0005178,7,"2025-11-17T01:10:40.138",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169444,1763341840146,"fUST",-1000.0,0.00051821,10,"2025-11-17T01:10:40.146",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169445,1763341840155,"fUST",-1000.0,0.00051985,10,"2025-11-17T01:10:40.155",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169446,1763341840164,"fUST",-500.0,0.00052054,2,"2025-11-17T01:10:40.164",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169447,1763341840174,"fUST",-1442.62,0.00052054,3,"2025-11-17T01:10:40.174",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169448,1763341840183,"fUST",-820.63,0.00052054,120,"2025-11-17T01:10:40.183",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169449,1763341840192,"fUST",-500.0,0.00052054,7,"2025-11-17T01:10:40.192",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169450,1763341840202,"fUST",-900.72,0.00052054,2,"2025-11-17T01:10:40.202",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169451,1763341840211,"fUST",-500.0,0.00052328,2,"2025-11-17T01:10:40.211",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169452,1763341840220,"fUST",-1442.62,0.00052328,3,"2025-11-17T01:10:40.220",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169453,1763341840232,"fUST",-820.63,0.00052328,120,"2025-11-17T01:10:40.232",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169454,1763341840241,"fUST",-500.0,0.00052328,7,"2025-11-17T01:10:40.241",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169455,1763341840250,"fUST",-900.72,0.00052328,2,"2025-11-17T01:10:40.250",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169456,1763341840260,"fUST",-926.53760545,0.00052368,10,"2025-11-17T01:10:40.260",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169457,1763341840269,"fUST",-500.0,0.00052602,2,"2025-11-17T01:10:40.269",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169458,1763341840279,"fUST",-1442.62,0.00052602,3,"2025-11-17T01:10:40.279",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169459,1763341840289,"fUST",-820.63,0.00052602,120,"2025-11-17T01:10:40.289",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169460,1763341840300,"fUST",-500.0,0.00052602,7,"2025-11-17T01:10:40.300",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169461,1763341840309,"fUST",-900.72,0.00052602,2,"2025-11-17T01:10:40.309",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169462,1763341840319,"fUST",-268.479591,0.00052632,2,"2025-11-17T01:10:40.319",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169463,1763341840328,"fUST",-1949.52,0.000527,14,"2025-11-17T01:10:40.328",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169464,1763341840338,"fUST",-440.88010213,0.00052876,2,"2025-11-17T01:10:40.338",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169465,1763341840347,"fUST",-1442.62,0.00052876,3,"2025-11-17T01:10:40.347",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169466,1763341840358,"fUST",-820.63,0.00052876,120,"2025-11-17T01:10:40.358",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169467,1763341840367,"fUST",-500.0,0.00052876,7,"2025-11-17T01:10:40.367",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169468,1763341840377,"fUST",-900.72,0.00052876,2,"2025-11-17T01:10:40.377",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169470,1763341840386,"fUST",-3797.6824404,0.00053,30,"2025-11-17T01:10:40.386",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169471,1763341840396,"fUST",-1442.62,0.0005315,3,"2025-11-17T01:10:40.396",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169472,1763341840405,"fUST",-820.63,0.0005315,120,"2025-11-17T01:10:40.405",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169473,1763341840414,"fUST",-500.0,0.0005315,7,"2025-11-17T01:10:40.414",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169474,1763341840423,"fUST",-900.72,0.0005315,2,"2025-11-17T01:10:40.423",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169475,1763341840432,"fUST",-1442.62,0.00053424,3,"2025-11-17T01:10:40.432",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169476,1763341840441,"fUST",-820.63,0.00053424,120,"2025-11-17T01:10:40.441",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169477,1763341840451,"fUST",-500.0,0.00053424,7,"2025-11-17T01:10:40.451",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169478,1763341840460,"fUST",-900.72,0.00053424,2,"2025-11-17T01:10:40.460",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169479,1763341840470,"fUST",-1442.62,0.00053698,3,"2025-11-17T01:10:40.470",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169480,1763341840481,"fUST",-820.63,0.00053698,120,"2025-11-17T01:10:40.481",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169481,1763341840491,"fUST",-593.19069692,0.00053698,7,"2025-11-17T01:10:40.491",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169483,1763341840500,"fUST",-900.72,0.00053698,2,"2025-11-17T01:10:40.500",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169484,1763341840509,"fUST",-384.91266502,0.00053834,2,"2025-11-17T01:10:40.509",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169486,1763341840519,"fUST",-668.01,0.00053873,2,"2025-11-17T01:10:40.519",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169488,1763341840529,"fUST",-1442.62,0.00053972,3,"2025-11-17T01:10:40.529",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169489,1763341840539,"fUST",-820.63,0.00053972,120,"2025-11-17T01:10:40.539",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169490,1763341840549,"fUST",-900.72,0.00053972,2,"2025-11-17T01:10:40.549",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169491,1763341840558,"fUST",-1442.62,0.00054246,3,"2025-11-17T01:10:40.558",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169492,1763341840567,"fUST",-820.63,0.00054246,120,"2025-11-17T01:10:40.567",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169493,1763341840576,"fUST",-900.72,0.00054246,2,"2025-11-17T01:10:40.576",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169494,1763341840584,"fUST",-84322.924045,0.0005442,120,"2025-11-17T01:10:40.584",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169495,1763341840594,"fUST",-1442.62,0.0005452,3,"2025-11-17T01:10:40.594",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169496,1763341840603,"fUST",-820.63,0.0005452,120,"2025-11-17T01:10:40.603",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169497,1763341840612,"fUST",-900.72,0.0005452,2,"2025-11-17T01:10:40.612",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169498,1763341840621,"fUST",-169.23,0.000547,57,"2025-11-17T01:10:40.621",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169500,1763341840630,"fUST",-1442.62,0.00054794,3,"2025-11-17T01:10:40.630",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169501,1763341840639,"fUST",-820.63,0.00054794,120,"2025-11-17T01:10:40.639",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169502,1763341840648,"fUST",-900.72,0.00054794,2,"2025-11-17T01:10:40.648",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169503,1763341840658,"fUST",-1442.62,0.00055068,3,"2025-11-17T01:10:40.658",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169504,1763341840667,"fUST",-820.63,0.00055068,120,"2025-11-17T01:10:40.667",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169505,1763341840676,"fUST",-900.72,0.00055068,2,"2025-11-17T01:10:40.676",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169506,1763341840686,"fUST",-916.2,0.000551,14,"2025-11-17T01:10:40.686",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169507,1763341840695,"fUST",-1442.62,0.00055342,3,"2025-11-17T01:10:40.695",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169508,1763341840704,"fUST",-820.63,0.00055342,120,"2025-11-17T01:10:40.704",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169509,1763341840714,"fUST",-900.72,0.00055342,2,"2025-11-17T01:10:40.714",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169510,1763341840723,"fUST",-1442.68113921,0.00055616,3,"2025-11-17T01:10:40.723",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169511,1763341840735,"fUST",-820.66072403,0.00055616,120,"2025-11-17T01:10:40.735",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169512,1763341840745,"fUST",-900.89748711,0.00055616,2,"2025-11-17T01:10:40.745",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169513,1763341840755,"fUST",-151.0,0.000557,24,"2025-11-17T01:10:40.755",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169514,1763341840764,"fUST",-185.32004369,0.00056355,2,"2025-11-17T01:10:40.764",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169515,1763341840774,"fUST",-1632.95500057,0.00056392,2,"2025-11-17T01:10:40.774",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169516,1763341840786,"fUST",-268228.1698,0.0005644,120,"2025-11-17T01:10:40.786",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169517,1763341840799,"fUST",-751.52,0.00056866,2,"2025-11-17T01:10:40.799",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169518,1763341840810,"fUST",-1277.12332,0.00057008,30,"2025-11-17T01:10:40.810",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169519,1763341840820,"fUST",-200.0,0.000571,120,"2025-11-17T01:10:40.820",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169520,1763341840831,"fUST",-512.29960802,0.00057224,5,"2025-11-17T01:10:40.831",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169521,1763341840840,"fUST",-205.466,0.00057784,120,"2025-11-17T01:10:40.840",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169522,1763341840849,"fUST",-250.0,0.00057784,120,"2025-11-17T01:10:40.849",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169523,1763341840859,"fUST",-1949.52,0.000578,14,"2025-11-17T01:10:40.859",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169524,1763341840869,"fUST",-216.57307,0.000587,120,"2025-11-17T01:10:40.869",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169525,1763341840879,"fUST",-2149.0,0.00058994,120,"2025-11-17T01:10:40.879",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169526,1763341840887,"fUST",-407.26197307,0.00058994,120,"2025-11-17T01:10:40.887",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169527,1763341840900,"fUST",-580.73802693,0.00058994,120,"2025-11-17T01:10:40.900",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169528,1763341840910,"fUST",-629.0,0.00058994,120,"2025-11-17T01:10:40.910",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169530,1763341840920,"fUST",-464.682,0.00058994,120,"2025-11-17T01:10:40.920",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169532,1763341840929,"fUST",-268.479591,0.0005912,2,"2025-11-17T01:10:40.929",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169533,1763341840938,"fUST",-150.0,0.00059173,7,"2025-11-17T01:10:40.938",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169535,1763341840947,"fUST",-27440.14252272,0.000592,120,"2025-11-17T01:10:40.947",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169538,1763341840960,"fUST",-1250.018742,0.000592,120,"2025-11-17T01:10:40.960",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169546,1763341844263,"fUST",-446.39,0.00055332,30,"2025-11-17T01:10:44.263",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169547,1763341844273,"fUST",-29035.36644224,0.000592,120,"2025-11-17T01:10:44.273",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169548,1763341844341,"fUST",150.0,0.00032896,2,"2025-11-17T01:10:44.341",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169549,1763341844791,"fUST",152.56,0.00035886,2,"2025-11-17T01:10:44.791",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169582,1763341847063,"fUST",-228.84,0.00038877,2,"2025-11-17T01:10:47.063",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169584,1763341847072,"fUST",-305.12,0.00041867,2,"2025-11-17T01:10:47.072",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169586,1763341847081,"fUST",-381.39,0.00044858,2,"2025-11-17T01:10:47.081",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169588,1763341847091,"fUST",-457.67,0.00047849,2,"2025-11-17T01:10:47.091",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169590,1763341847100,"fUST",-533.95,0.00050839,2,"2025-11-17T01:10:47.100",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169592,1763341847109,"fUST",-5563.5700048,0.000592,120,"2025-11-17T01:10:47.109",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169612,1763341848924,"fUST",202.09591823,0.00028986,2,"2025-11-17T01:10:48.924",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169613,1763341849189,"fUST",202.09591823,0.00033737,2,"2025-11-17T01:10:49.189",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169614,1763341903127,"fUST",680.7505844,0.00038,120,"2025-11-17T01:11:43.127",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169620,1763341914684,"fUST",150.0,0.0003539,2,"2025-11-17T01:11:54.684",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169624,1763341940566,"fUST",352.0,0.00038,2,"2025-11-17T01:12:20.566",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169625,1763341948714,"fUST",227.97,0.00019,10,"2025-11-17T01:12:28.714",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169626,1763341980615,"fUST",150.0,0.00033002,2,"2025-11-17T01:13:00.615",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169627,1763341981021,"fUST",150.0,0.00036002,2,"2025-11-17T01:13:01.021",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169628,1763342044916,"fUST",150.0,0.00032869,2,"2025-11-17T01:14:04.916",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169629,1763342045340,"fUST",150.0,0.00035857,2,"2025-11-17T01:14:05.340",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169630,1763342094377,"fUST",202.23060394,0.00028986,2,"2025-11-17T01:14:54.377",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169631,1763342114367,"fUST",150.0,0.0003273,2,"2025-11-17T01:15:14.367",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169632,1763342114776,"fUST",150.0,0.00035706,2,"2025-11-17T01:15:14.776",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169633,1763342179543,"fUST",203.5861341,0.00037793,2,"2025-11-17T01:16:19.543",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169634,1763342181823,"fUST",150.0,0.00032707,2,"2025-11-17T01:16:21.823",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169635,1763342182227,"fUST",150.0,0.00035681,2,"2025-11-17T01:16:22.227",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169636,1763342204333,"fUST",314.0,0.00032877,120,"2025-11-17T01:16:44.333",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169637,1763342248070,"fUST",150.0,0.00032642,2,"2025-11-17T01:17:28.070",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169638,1763342248467,"fUST",150.0,0.00035609,2,"2025-11-17T01:17:28.467",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169639,1763342403435,"fUST",1000.0,0.000329,2,"2025-11-17T01:20:03.435",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169640,1763342403831,"fUST",1000.0,0.000329,2,"2025-11-17T01:20:03.831",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169641,1763342404169,"fUST",1000.0,0.000329,2,"2025-11-17T01:20:04.169",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169642,1763342404619,"fUST",1000.0,0.000329,2,"2025-11-17T01:20:04.619",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169643,1763342404897,"fUST",1000.0,0.000329,2,"2025-11-17T01:20:04.897",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169646,1763342423905,"fUST",613.13,0.00038,2,"2025-11-17T01:20:23.905",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169650,1763342504820,"fUST",150.0,0.00032714,2,"2025-11-17T01:21:44.820",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169651,1763342505259,"fUST",150.0,0.00035688,2,"2025-11-17T01:21:45.259",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169652,1763342529008,"fUST",194.0,0.00035,120,"2025-11-17T01:22:09.008",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169653,1763342574713,"fUST",150.0,0.00032691,2,"2025-11-17T01:22:54.713",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169654,1763342575124,"fUST",150.0,0.00035663,2,"2025-11-17T01:22:55.124",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169655,1763342643937,"fUST",150.0,0.00032901,2,"2025-11-17T01:24:03.937",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169656,1763342644360,"fUST",150.0,0.00035892,2,"2025-11-17T01:24:04.360",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169657,1763342648635,"fUST",186.0,0.00035,120,"2025-11-17T01:24:08.635",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169658,1763342662194,"fUST",61.87547772,0.00037893,2,"2025-11-17T01:24:22.194",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169661,1763342713197,"fUST",150.0,0.00032802,2,"2025-11-17T01:25:13.197",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169662,1763342713607,"fUST",150.0,0.00035784,2,"2025-11-17T01:25:13.607",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169664,1763342786461,"fUST",150.0,0.00032943,2,"2025-11-17T01:26:26.461",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169665,1763342786824,"fUST",150.0,0.00035937,2,"2025-11-17T01:26:26.824",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169666,1763342792131,"fUST",-216.68123857,0.00038044,2,"2025-11-17T01:26:32.131",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169667,1763342808665,"fUST",4169.5172315,0.00036362,2,"2025-11-17T01:26:48.665",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169669,1763342836637,"fUST",150.0,0.0002589,2,"2025-11-17T01:27:16.637",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169670,1763342837019,"fUST",177.0,0.0002789,2,"2025-11-17T01:27:17.019",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169671,1763342837413,"fUST",204.0,0.0002989,2,"2025-11-17T01:27:17.413",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169672,1763342837915,"fUST",231.0,0.0003189,2,"2025-11-17T01:27:17.915",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169673,1763342838321,"fUST",258.0,0.0003389,120,"2025-11-17T01:27:18.321",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169674,1763342838901,"fUST",285.0,0.0003589,120,"2025-11-17T01:27:18.901",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169675,1763342857582,"fUST",150.0,0.00032894,2,"2025-11-17T01:27:37.582",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169676,1763342857964,"fUST",150.0,0.00035884,2,"2025-11-17T01:27:37.964",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169677,1763342870424,"fUST",840.5944151,0.000359,15,"2025-11-17T01:27:50.424",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169678,1763342912713,"fUST",1726.24628978,0.00024,2,"2025-11-17T01:28:32.713",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169679,1763342914430,"fUST",16058.64206362,0.00026,30,"2025-11-17T01:28:34.430",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169680,1763342914455,"fUST",304.96032038,0.00026,30,"2025-11-17T01:28:34.455",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169681,1763342919473,"fUST",5354.67208013,0.00023,2,"2025-11-17T01:28:39.473",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169682,1763342919680,"fUST",463.03111694,0.00024,2,"2025-11-17T01:28:39.680",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169683,1763342921595,"fUST",18061.32657817,0.00024142,2,"2025-11-17T01:28:41.595",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169684,1763342921990,"fUST",150.99999991,0.0002905,2,"2025-11-17T01:28:41.990",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169685,1763342922984,"fUST",665.00990447,0.0003152,2,"2025-11-17T01:28:42.984",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169686,1763342923013,"fUST",5781.48873292,0.0003152,2,"2025-11-17T01:28:43.013",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169687,1763342928293,"fUST",150.0,0.00032765,2,"2025-11-17T01:28:48.293",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169689,1763342998947,"fUST",150.0,0.00032667,2,"2025-11-17T01:29:58.947",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169690,1763343005465,"fUST",166.94591465,0.00038333,20,"2025-11-17T01:30:05.465",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169694,1763343016975,"fUST",604.1,0.0003287,120,"2025-11-17T01:30:16.975",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169736,1763343031911,"fUST",-150.0,0.00035637,2,"2025-11-17T01:30:31.911",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169737,1763343031921,"fUST",-1600.0,0.00037009,3,"2025-11-17T01:30:31.921",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169738,1763343031931,"fUST",-3479.29689677,0.0003701,3,"2025-11-17T01:30:31.931",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169739,1763343031940,"fUST",-312.0,0.0003789,120,"2025-11-17T01:30:31.940",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169740,1763343031950,"fUST",-400.0,0.00038043,3,"2025-11-17T01:30:31.950",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169741,1763343031960,"fUST",-400.0,0.00038043,3,"2025-11-17T01:30:31.960",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169742,1763343031969,"fUST",-400.0,0.00038043,2,"2025-11-17T01:30:31.969",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169743,1763343031980,"fUST",-400.0,0.00038043,3,"2025-11-17T01:30:31.980",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169744,1763343031989,"fUST",-1600.0,0.00038044,3,"2025-11-17T01:30:31.989",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169745,1763343031999,"fUST",-14543.1332815,0.00038048,2,"2025-11-17T01:30:31.999",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169746,1763343032009,"fUST",-185.32004369,0.00038233,2,"2025-11-17T01:30:32.009",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169747,1763343032018,"fUST",-253.90659608,0.00038278,2,"2025-11-17T01:30:32.018",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169748,1763343032027,"fUST",-219.7,0.0003833,10,"2025-11-17T01:30:32.027",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169749,1763343032036,"fUST",-183.09,0.0003833,10,"2025-11-17T01:30:32.036",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169750,1763343032046,"fUST",-3223.11787873,0.00038333,2,"2025-11-17T01:30:32.046",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169752,1763343032055,"fUST",-300.0,0.00038333,2,"2025-11-17T01:30:32.055",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169754,1763343032064,"fUST",-815.69613259,0.00038333,2,"2025-11-17T01:30:32.064",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169756,1763343032073,"fUST",-346.05051319,0.00038333,2,"2025-11-17T01:30:32.073",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169760,1763343032083,"fUST",-260.08800594,0.00038333,2,"2025-11-17T01:30:32.083",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169763,1763343032091,"fUST",-470.07355662,0.00038333,2,"2025-11-17T01:30:32.091",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169766,1763343032100,"fUST",-4599.206046,0.00038333,2,"2025-11-17T01:30:32.100",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169767,1763343032109,"fUST",-749.999999,0.00038333,14,"2025-11-17T01:30:32.109",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169768,1763343032118,"fUST",-282.13669824,0.00038333,2,"2025-11-17T01:30:32.118",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169769,1763343032130,"fUST",-29.40948121,0.00038333,2,"2025-11-17T01:30:32.130",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169770,1763343032139,"fUST",-1330.37615485,0.00038333,20,"2025-11-17T01:30:32.139",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169771,1763343032148,"fUST",-500.0,0.00038339,15,"2025-11-17T01:30:32.148",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169772,1763343032157,"fUST",-500.0,0.00038339,15,"2025-11-17T01:30:32.157",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169773,1763343032167,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.167",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169774,1763343032176,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.176",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169775,1763343032185,"fUST",-290.90074796,0.00038339,15,"2025-11-17T01:30:32.185",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169776,1763343032197,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.197",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169777,1763343032206,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.206",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169778,1763343032216,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.216",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169779,1763343032226,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.226",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169780,1763343032237,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.237",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169781,1763343032246,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.246",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169782,1763343032255,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.255",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169783,1763343032266,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.266",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169784,1763343032275,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.275",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169785,1763343032286,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.286",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169786,1763343032295,"fUST",-386.68708538,0.00038339,7,"2025-11-17T01:30:32.295",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169787,1763343032305,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.305",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169788,1763343032314,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.314",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169789,1763343032324,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.324",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169790,1763343032333,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.333",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169791,1763343032344,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.344",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169792,1763343032353,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.353",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169793,1763343032362,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.362",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169794,1763343032372,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.372",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169795,1763343032381,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.381",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169796,1763343032391,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.391",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169797,1763343032400,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.400",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169798,1763343032409,"fUST",-500.0,0.00038339,7,"2025-11-17T01:30:32.409",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169799,1763343032419,"fUST",-369.60300744,0.00038339,7,"2025-11-17T01:30:32.419",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169800,1763343032428,"fUST",-6610.50885131,0.0003834,2,"2025-11-17T01:30:32.428",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169801,1763343032440,"fUST",-33449.98305991,0.0003834,2,"2025-11-17T01:30:32.440",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169802,1763343032452,"fUST",-9536.9688951,0.0003834,2,"2025-11-17T01:30:32.452",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169803,1763343032463,"fUST",-1123.02642622,0.0003834,2,"2025-11-17T01:30:32.463",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169804,1763343032474,"fUST",-519.86772207,0.0003834,2,"2025-11-17T01:30:32.474",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169814,1763343037792,"fUST",-5370.1538967,0.0003834,2,"2025-11-17T01:30:37.792",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169815,1763343037801,"fUST",-500.0,0.00038368,2,"2025-11-17T01:30:37.801",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169817,1763343037811,"fUST",-150.0,0.00038606,2,"2025-11-17T01:30:37.811",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169819,1763343037820,"fUST",-7500.42518838,0.0003918,120,"2025-11-17T01:30:37.820",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169821,1763343037829,"fUST",-500.0,0.00039532,5,"2025-11-17T01:30:37.829",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169823,1763343037839,"fUST",-502.5065032,0.00039532,5,"2025-11-17T01:30:37.839",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169825,1763343037848,"fUST",-500.0,0.00039532,5,"2025-11-17T01:30:37.848",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169827,1763343037858,"fUST",-500.0,0.00039532,5,"2025-11-17T01:30:37.858",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169829,1763343037867,"fUST",-500.0,0.00039532,3,"2025-11-17T01:30:37.867",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169831,1763343037876,"fUST",-321.07791867,0.00039558,2,"2025-11-17T01:30:37.876",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169833,1763343037885,"fUST",-151.0,0.00039558,15,"2025-11-17T01:30:37.885",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169835,1763343037894,"fUST",-151.0,0.00039558,2,"2025-11-17T01:30:37.894",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169837,1763343037903,"fUST",-152.30523375,0.00039558,15,"2025-11-17T01:30:37.903",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169839,1763343037913,"fUST",-151.99056464,0.00039558,2,"2025-11-17T01:30:37.913",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169841,1763343037922,"fUST",-151.0,0.00039558,15,"2025-11-17T01:30:37.922",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169843,1763343037931,"fUST",-151.0,0.00039558,15,"2025-11-17T01:30:37.931",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169846,1763343037941,"fUST",-500.0,0.00039659,15,"2025-11-17T01:30:37.941",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169847,1763343037950,"fUST",-151.0,0.00039659,15,"2025-11-17T01:30:37.950",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169849,1763343037960,"fUST",-500.0,0.00039659,15,"2025-11-17T01:30:37.960",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169852,1763343037969,"fUST",-151.0,0.00039659,15,"2025-11-17T01:30:37.969",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169853,1763343037978,"fUST",-202.23060394,0.0003966,2,"2025-11-17T01:30:37.978",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169856,1763343037988,"fUST",-151.0,0.00039695,15,"2025-11-17T01:30:37.988",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169857,1763343037997,"fUST",-151.0,0.00039695,15,"2025-11-17T01:30:37.997",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169859,1763343038006,"fUST",-151.0,0.00039695,15,"2025-11-17T01:30:38.006",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169861,1763343038015,"fUST",-498.0,0.00039752,5,"2025-11-17T01:30:38.015",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169864,1763343038033,"fUST",-500.0,0.00039796,15,"2025-11-17T01:30:38.033",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169866,1763343038043,"fUST",-151.0,0.00039796,15,"2025-11-17T01:30:38.043",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169868,1763343038052,"fUST",-500.0,0.00039796,15,"2025-11-17T01:30:38.052",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169871,1763343038062,"fUST",-151.0,0.00039796,15,"2025-11-17T01:30:38.062",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169872,1763343038072,"fUST",-160.0,0.00039889,2,"2025-11-17T01:30:38.072",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169874,1763343038081,"fUST",-339.0,0.0003989,120,"2025-11-17T01:30:38.081",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169876,1763343038091,"fUST",-512.10080427,0.00039932,7,"2025-11-17T01:30:38.091",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169879,1763343038101,"fUST",-571.43422759,0.00039932,31,"2025-11-17T01:30:38.101",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169881,1763343038110,"fUST",-500.0,0.00039932,31,"2025-11-17T01:30:38.110",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169883,1763343038120,"fUST",-500.0,0.00039932,7,"2025-11-17T01:30:38.120",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169885,1763343038129,"fUST",-288.61872909,0.00039932,31,"2025-11-17T01:30:38.129",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169887,1763343038139,"fUST",-174.0,0.00039933,15,"2025-11-17T01:30:38.139",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169889,1763343038148,"fUST",-500.0,0.00039933,15,"2025-11-17T01:30:38.148",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169891,1763343038157,"fUST",-151.0,0.00039933,15,"2025-11-17T01:30:38.157",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169893,1763343038167,"fUST",-5000.00299029,0.0004,90,"2025-11-17T01:30:38.167",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169894,1763343038177,"fUST",-500.0,0.0004007,15,"2025-11-17T01:30:38.177",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169895,1763343038187,"fUST",-151.0,0.0004007,15,"2025-11-17T01:30:38.187",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169897,1763343038198,"fUST",-513.64025914,0.00040156,5,"2025-11-17T01:30:38.198",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169899,1763343038209,"fUST",-507.09005686,0.00040156,5,"2025-11-17T01:30:38.209",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169901,1763343038219,"fUST",-502.15661401,0.00040156,5,"2025-11-17T01:30:38.219",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169903,1763343038229,"fUST",-501.9597338,0.00040156,5,"2025-11-17T01:30:38.229",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169905,1763343038239,"fUST",-501.47392707,0.00040156,5,"2025-11-17T01:30:38.239",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169906,1763343038249,"fUST",-267.28674594,0.00040156,5,"2025-11-17T01:30:38.249",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169907,1763343038259,"fUST",-517.26996116,0.00040156,5,"2025-11-17T01:30:38.259",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169908,1763343038268,"fUST",-500.0,0.00040156,5,"2025-11-17T01:30:38.268",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169909,1763343038278,"fUST",-500.0,0.00040207,15,"2025-11-17T01:30:38.278",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169910,1763343038287,"fUST",-151.0,0.00040207,15,"2025-11-17T01:30:38.287",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169911,1763343038297,"fUST",-500.0,0.00040261,5,"2025-11-17T01:30:38.297",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169912,1763343038306,"fUST",-500.0,0.00040344,15,"2025-11-17T01:30:38.306",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169913,1763343038316,"fUST",-245.0,0.00040344,15,"2025-11-17T01:30:38.316",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169914,1763343038326,"fUST",-260.0,0.00040437,2,"2025-11-17T01:30:38.326",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169915,1763343038335,"fUST",-500.0,0.00040481,15,"2025-11-17T01:30:38.335",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169916,1763343038345,"fUST",-469.85779717,0.00040618,15,"2025-11-17T01:30:38.345",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169917,1763343038355,"fUST",-200.0,0.00040662,5,"2025-11-17T01:30:38.355",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169918,1763343038365,"fUST",-300.0,0.00040662,5,"2025-11-17T01:30:38.365",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169919,1763343038374,"fUST",-560.0,0.00040662,5,"2025-11-17T01:30:38.374",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169920,1763343038390,"fUST",-203.0,0.00040662,5,"2025-11-17T01:30:38.390",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169921,1763343038399,"fUST",-1154.0,0.00040663,5,"2025-11-17T01:30:38.399",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169922,1763343038409,"fUST",-567.26106575,0.00040867,5,"2025-11-17T01:30:38.409",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169923,1763343038418,"fUST",-360.0,0.00040985,2,"2025-11-17T01:30:38.418",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169924,1763343038427,"fUST",-613.0,0.00041,2,"2025-11-17T01:30:38.427",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169925,1763343038437,"fUST",-152.57,0.0004108,10,"2025-11-17T01:30:38.437",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169926,1763343038447,"fUST",-76685.2309078,0.0004109,3,"2025-11-17T01:30:38.447",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169927,1763343038457,"fUST",-532.85281234,0.0004109,3,"2025-11-17T01:30:38.457",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169928,1763343038466,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.466",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169929,1763343038476,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.476",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169930,1763343038485,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.485",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169931,1763343038495,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.495",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169932,1763343038508,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.508",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169933,1763343038518,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.518",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169934,1763343038528,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.528",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169935,1763343038538,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.538",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169936,1763343038548,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.548",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169937,1763343038557,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.557",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169938,1763343038567,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.567",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169939,1763343038576,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.576",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169940,1763343038586,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.586",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169941,1763343038595,"fUST",-401.34356883,0.00041096,31,"2025-11-17T01:30:38.595",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169942,1763343038605,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.605",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169943,1763343038615,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.615",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169944,1763343038625,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.625",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169945,1763343038635,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.635",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169946,1763343038649,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.649",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169947,1763343038659,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.659",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169948,1763343038668,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.668",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169949,1763343038678,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.678",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169950,1763343038688,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.688",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169951,1763343038698,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.698",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169952,1763343038708,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.708",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169953,1763343038718,"fUST",-391.36275151,0.00041096,31,"2025-11-17T01:30:38.718",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169954,1763343038727,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.727",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169955,1763343038737,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.737",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169956,1763343038746,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.746",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169957,1763343038757,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.757",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169958,1763343038767,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.767",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169959,1763343038777,"fUST",-500.0,0.00041096,31,"2025-11-17T01:30:38.777",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169960,1763343038787,"fUST",-4833.1,0.000411,14,"2025-11-17T01:30:38.787",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169961,1763343038796,"fUST",-517.69495458,0.00041107,10,"2025-11-17T01:30:38.796",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169962,1763343038806,"fUST",-500.0,0.00041107,10,"2025-11-17T01:30:38.806",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169963,1763343038816,"fUST",-460.0,0.00041533,2,"2025-11-17T01:30:38.816",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169964,1763343038825,"fUST",-150.0,0.00041576,2,"2025-11-17T01:30:38.825",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169965,1763343038836,"fUST",-1000.0,0.00041655,10,"2025-11-17T01:30:38.836",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169966,1763343038846,"fUST",-160.98056466,0.00041682,10,"2025-11-17T01:30:38.846",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169967,1763343038855,"fUST",-159.24,0.000418,14,"2025-11-17T01:30:38.855",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169968,1763343038867,"fUST",-270.43,0.000418,30,"2025-11-17T01:30:38.867",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169969,1763343038877,"fUST",-366.0,0.0004189,120,"2025-11-17T01:30:38.877",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169970,1763343038887,"fUST",-683.32266703,0.00042081,2,"2025-11-17T01:30:38.887",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169971,1763343038897,"fUST",-1594.80703105,0.00042203,10,"2025-11-17T01:30:38.897",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169972,1763343038907,"fUST",-286.998615,0.00043,120,"2025-11-17T01:30:38.907",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169973,1763343038918,"fUST",-321.07791867,0.00043004,2,"2025-11-17T01:30:38.918",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169974,1763343038928,"fUST",-288.0,0.00043461,5,"2025-11-17T01:30:38.928",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169975,1763343038938,"fUST",-356.5273684,0.0004389,120,"2025-11-17T01:30:38.938",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169976,1763343038947,"fUST",-150.0,0.00044546,2,"2025-11-17T01:30:38.947",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169977,1763343038957,"fUST",-321.07791867,0.00046449,2,"2025-11-17T01:30:38.957",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169978,1763343038967,"fUST",-150.0,0.00047516,2,"2025-11-17T01:30:38.967",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169979,1763343038977,"fUST",-1338.11138304,0.00049,60,"2025-11-17T01:30:38.977",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169980,1763343038987,"fUST",-500.0,0.00049315,120,"2025-11-17T01:30:38.987",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169981,1763343038996,"fUST",-500.0,0.00049315,120,"2025-11-17T01:30:38.996",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169982,1763343039006,"fUST",-500.0,0.00049315,2,"2025-11-17T01:30:39.006",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169983,1763343039016,"fUST",-1206.63,0.00049315,3,"2025-11-17T01:30:39.016",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169984,1763343039026,"fUST",-500.0,0.00049315,120,"2025-11-17T01:30:39.026",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169985,1763343039153,"fUST",-716.16,0.00049315,120,"2025-11-17T01:30:39.153",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169986,1763343039162,"fUST",-500.0,0.00049315,7,"2025-11-17T01:30:39.162",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169987,1763343039172,"fUST",-390.05975324,0.00049587,7,"2025-11-17T01:30:39.172",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169988,1763343039183,"fUST",-500.0,0.00049587,7,"2025-11-17T01:30:39.183",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169989,1763343039192,"fUST",-500.0,0.00049587,120,"2025-11-17T01:30:39.192",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169990,1763343039206,"fUST",-151.0,0.00049587,120,"2025-11-17T01:30:39.206",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169991,1763343039216,"fUST",-151.0,0.00049587,120,"2025-11-17T01:30:39.216",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169992,1763343039226,"fUST",-500.0,0.00049587,120,"2025-11-17T01:30:39.226",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169993,1763343039236,"fUST",-151.0,0.00049587,120,"2025-11-17T01:30:39.236",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169994,1763343039246,"fUST",-500.0,0.00049587,120,"2025-11-17T01:30:39.246",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169995,1763343039255,"fUST",-500.0,0.00049587,120,"2025-11-17T01:30:39.255",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169996,1763343039265,"fUST",-500.0,0.00049587,120,"2025-11-17T01:30:39.265",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169997,1763343039276,"fUST",-500.0,0.00049587,120,"2025-11-17T01:30:39.276",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169998,1763343039286,"fUST",-441.61090735,0.00049587,120,"2025-11-17T01:30:39.286",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394169999,1763343039296,"fUST",-500.0,0.00049587,120,"2025-11-17T01:30:39.296",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170000,1763343039306,"fUST",-151.0,0.00049587,120,"2025-11-17T01:30:39.306",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170001,1763343039316,"fUST",-500.0,0.00049587,7,"2025-11-17T01:30:39.316",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170002,1763343039326,"fUST",-554.83,0.00049587,2,"2025-11-17T01:30:39.326",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170003,1763343039338,"fUST",-500.0,0.00049587,2,"2025-11-17T01:30:39.338",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170004,1763343039357,"fUST",-500.0,0.00049589,120,"2025-11-17T01:30:39.357",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170005,1763343039367,"fUST",-440.88010213,0.00049589,2,"2025-11-17T01:30:39.367",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170006,1763343039377,"fUST",-1206.63,0.00049589,3,"2025-11-17T01:30:39.377",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170007,1763343039386,"fUST",-716.16,0.00049589,120,"2025-11-17T01:30:39.386",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170008,1763343039396,"fUST",-500.0,0.00049589,7,"2025-11-17T01:30:39.396",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170009,1763343039405,"fUST",-76685.2309078,0.0004969,4,"2025-11-17T01:30:39.405",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170010,1763343039415,"fUST",-532.85281234,0.0004969,4,"2025-11-17T01:30:39.415",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170011,1763343039425,"fUST",-186.57123857,0.0004969,50,"2025-11-17T01:30:39.425",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170012,1763343039434,"fUST",-27304.88305689,0.000497,31,"2025-11-17T01:30:39.434",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170013,1763343039443,"fUST",-500.0,0.00049724,120,"2025-11-17T01:30:39.443",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170014,1763343039453,"fUST",-151.0,0.00049724,120,"2025-11-17T01:30:39.453",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170015,1763343039462,"fUST",-151.0,0.00049724,120,"2025-11-17T01:30:39.462",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170016,1763343039472,"fUST",-500.0,0.00049724,120,"2025-11-17T01:30:39.472",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170017,1763343039482,"fUST",-151.0,0.00049724,120,"2025-11-17T01:30:39.482",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170018,1763343039492,"fUST",-500.0,0.00049724,120,"2025-11-17T01:30:39.492",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170019,1763343039501,"fUST",-500.72302965,0.00049724,120,"2025-11-17T01:30:39.501",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170020,1763343039511,"fUST",-151.0,0.00049724,120,"2025-11-17T01:30:39.511",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170021,1763343039520,"fUST",-453.0,0.00049861,120,"2025-11-17T01:30:39.520",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170022,1763343039529,"fUST",-151.0,0.00049861,120,"2025-11-17T01:30:39.529",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170023,1763343039539,"fUST",-245.0,0.00049861,120,"2025-11-17T01:30:39.539",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170024,1763343039548,"fUST",-500.0,0.00049861,120,"2025-11-17T01:30:39.548",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170025,1763343039558,"fUST",-154.30840794,0.00049861,120,"2025-11-17T01:30:39.558",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170026,1763343039568,"fUST",-500.0,0.00049861,120,"2025-11-17T01:30:39.568",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170027,1763343039577,"fUST",-151.0,0.00049861,120,"2025-11-17T01:30:39.577",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170028,1763343039587,"fUST",-500.0,0.00049861,7,"2025-11-17T01:30:39.587",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170029,1763343039596,"fUST",-554.83,0.00049861,2,"2025-11-17T01:30:39.596",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170030,1763343039606,"fUST",-500.0,0.00049862,2,"2025-11-17T01:30:39.606",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170031,1763343039616,"fUST",-500.0,0.00049863,120,"2025-11-17T01:30:39.616",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170032,1763343039625,"fUST",-1206.63,0.00049863,3,"2025-11-17T01:30:39.625",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170033,1763343039635,"fUST",-716.16,0.00049863,120,"2025-11-17T01:30:39.635",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170034,1763343039644,"fUST",-500.0,0.00049863,7,"2025-11-17T01:30:39.644",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170035,1763343039654,"fUST",-321.07791867,0.00049895,2,"2025-11-17T01:30:39.654",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170036,1763343039663,"fUST",-16530.21119455,0.0004999,2,"2025-11-17T01:30:39.663",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170037,1763343039673,"fUST",-76685.2309078,0.0004999,4,"2025-11-17T01:30:39.673",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170039,1763343039682,"fUST",-532.85281234,0.0004999,4,"2025-11-17T01:30:39.682",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170041,1763343039691,"fUST",-151.0,0.00049998,120,"2025-11-17T01:30:39.691",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170042,1763343039701,"fUST",-500.0,0.00049998,120,"2025-11-17T01:30:39.701",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170044,1763343039710,"fUST",-395.43302852,0.00049998,120,"2025-11-17T01:30:39.710",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170046,1763343039719,"fUST",-151.0,0.00049998,120,"2025-11-17T01:30:39.719",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170047,1763343039729,"fUST",-4833.1,0.0005,14,"2025-11-17T01:30:39.729",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170048,1763343039738,"fUST",-151.0,0.00050135,120,"2025-11-17T01:30:39.738",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170049,1763343039747,"fUST",-500.0,0.00050135,120,"2025-11-17T01:30:39.747",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170050,1763343039756,"fUST",-151.0,0.00050135,120,"2025-11-17T01:30:39.756",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170051,1763343039766,"fUST",-500.0,0.00050135,7,"2025-11-17T01:30:39.766",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170052,1763343039775,"fUST",-554.83,0.00050135,2,"2025-11-17T01:30:39.775",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170053,1763343039784,"fUST",-498.25017106,0.00050136,120,"2025-11-17T01:30:39.784",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170054,1763343039793,"fUST",-1206.63,0.00050136,3,"2025-11-17T01:30:39.793",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170055,1763343039803,"fUST",-716.16,0.00050136,120,"2025-11-17T01:30:39.803",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170056,1763343039812,"fUST",-500.0,0.00050136,7,"2025-11-17T01:30:39.812",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170058,1763343039821,"fUST",-151.0,0.00050136,120,"2025-11-17T01:30:39.821",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170060,1763343039830,"fUST",-245.0,0.00050272,120,"2025-11-17T01:30:39.830",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170062,1763343039839,"fUST",-500.0,0.00050272,120,"2025-11-17T01:30:39.839",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170063,1763343039849,"fUST",-245.0,0.00050272,120,"2025-11-17T01:30:39.849",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170064,1763343039859,"fUST",-202.43283454,0.00050334,2,"2025-11-17T01:30:39.859",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170065,1763343039867,"fUST",-157.96213312,0.00050409,120,"2025-11-17T01:30:39.867",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170066,1763343039877,"fUST",-500.0,0.00050409,7,"2025-11-17T01:30:39.877",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170067,1763343039886,"fUST",-554.83,0.00050409,2,"2025-11-17T01:30:39.886",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170068,1763343039895,"fUST",-1206.63,0.0005041,3,"2025-11-17T01:30:39.895",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170069,1763343039904,"fUST",-716.16,0.0005041,120,"2025-11-17T01:30:39.904",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170070,1763343039914,"fUST",-500.0,0.0005041,7,"2025-11-17T01:30:39.914",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170071,1763343039923,"fUST",-150.0,0.00050485,2,"2025-11-17T01:30:39.923",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170072,1763343039934,"fUST",-159.24,0.000505,14,"2025-11-17T01:30:39.934",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170073,1763343039944,"fUST",-270.43,0.000506,30,"2025-11-17T01:30:39.944",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170074,1763343039955,"fUST",-317.75069692,0.00050683,7,"2025-11-17T01:30:39.955",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170075,1763343039965,"fUST",-554.83,0.00050683,2,"2025-11-17T01:30:39.965",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170076,1763343039975,"fUST",-1206.63,0.00050684,3,"2025-11-17T01:30:39.975",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170077,1763343039985,"fUST",-716.16,0.00050684,120,"2025-11-17T01:30:39.985",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170078,1763343039994,"fUST",-500.0,0.00050684,7,"2025-11-17T01:30:39.994",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170079,1763343040004,"fUST",-500.0,0.00050873,10,"2025-11-17T01:30:40.004",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170080,1763343040014,"fUST",-500.0,0.00050873,10,"2025-11-17T01:30:40.014",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170081,1763343040024,"fUST",-500.92675252,0.00050873,10,"2025-11-17T01:30:40.024",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170082,1763343040034,"fUST",-500.0,0.00050873,10,"2025-11-17T01:30:40.034",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170083,1763343040045,"fUST",-502.77937304,0.00050873,10,"2025-11-17T01:30:40.045",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170084,1763343040056,"fUST",-500.0,0.00050873,10,"2025-11-17T01:30:40.056",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170085,1763343040066,"fUST",-501.26527799,0.00050873,10,"2025-11-17T01:30:40.066",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170086,1763343040075,"fUST",-370.03516788,0.00050873,10,"2025-11-17T01:30:40.075",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170087,1763343040086,"fUST",-502.66529717,0.00050873,10,"2025-11-17T01:30:40.086",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170088,1763343040097,"fUST",-231.54804744,0.00050873,10,"2025-11-17T01:30:40.097",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170089,1763343040107,"fUST",-507.79347609,0.00050873,10,"2025-11-17T01:30:40.107",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170090,1763343040117,"fUST",-500.0,0.00050873,10,"2025-11-17T01:30:40.117",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170091,1763343040129,"fUST",-501.07386946,0.00050873,10,"2025-11-17T01:30:40.129",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170092,1763343040138,"fUST",-2000.0,0.00050885,21,"2025-11-17T01:30:40.138",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170093,1763343040148,"fUST",-76685.2309078,0.0005089,4,"2025-11-17T01:30:40.148",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170094,1763343040158,"fUST",-532.85281234,0.0005089,4,"2025-11-17T01:30:40.158",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170095,1763343040168,"fUST",-45386.58350225,0.000509,30,"2025-11-17T01:30:40.168",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170096,1763343040177,"fUST",-554.83,0.00050957,2,"2025-11-17T01:30:40.177",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170097,1763343040186,"fUST",-626.73,0.00050958,2,"2025-11-17T01:30:40.186",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170098,1763343040197,"fUST",-1206.63,0.00050958,3,"2025-11-17T01:30:40.197",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170099,1763343040209,"fUST",-716.16,0.00050958,120,"2025-11-17T01:30:40.209",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170100,1763343040219,"fUST",-303.7,0.00050958,7,"2025-11-17T01:30:40.219",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170101,1763343040228,"fUST",-151.0,0.00051,25,"2025-11-17T01:30:40.228",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170102,1763343040238,"fUST",-875.4,0.00051,14,"2025-11-17T01:30:40.238",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170103,1763343040247,"fUST",-554.83,0.00051231,2,"2025-11-17T01:30:40.247",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170104,1763343040256,"fUST",-1206.63,0.00051232,3,"2025-11-17T01:30:40.256",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170105,1763343040266,"fUST",-716.16,0.00051232,120,"2025-11-17T01:30:40.266",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170106,1763343040276,"fUST",-507.77053588,0.00051421,10,"2025-11-17T01:30:40.276",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170107,1763343040286,"fUST",-1000.0,0.00051421,10,"2025-11-17T01:30:40.286",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170108,1763343040295,"fUST",-502.92114223,0.00051421,10,"2025-11-17T01:30:40.295",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170109,1763343040305,"fUST",-500.0,0.00051421,10,"2025-11-17T01:30:40.305",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170110,1763343040314,"fUST",-1000.0,0.00051421,10,"2025-11-17T01:30:40.314",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170111,1763343040323,"fUST",-76685.2309078,0.0005143,4,"2025-11-17T01:30:40.323",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170112,1763343040333,"fUST",-2131.41124936,0.0005143,4,"2025-11-17T01:30:40.333",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170113,1763343040342,"fUST",-189507.4479,0.0005144,30,"2025-11-17T01:30:40.342",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170114,1763343040351,"fUST",-554.83,0.00051505,2,"2025-11-17T01:30:40.351",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170115,1763343040361,"fUST",-1206.63,0.00051506,3,"2025-11-17T01:30:40.361",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170116,1763343040370,"fUST",-716.16,0.00051506,120,"2025-11-17T01:30:40.370",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170117,1763343040379,"fUST",-186.57,0.000517,53,"2025-11-17T01:30:40.379",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170118,1763343040389,"fUST",-554.83,0.00051779,2,"2025-11-17T01:30:40.389",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170119,1763343040398,"fUST",-1206.63,0.0005178,3,"2025-11-17T01:30:40.398",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170120,1763343040408,"fUST",-716.16,0.0005178,120,"2025-11-17T01:30:40.408",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170121,1763343040417,"fUST",-1041.04800509,0.00051968,10,"2025-11-17T01:30:40.417",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170122,1763343040426,"fUST",-1500.0,0.00051968,10,"2025-11-17T01:30:40.426",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170123,1763343040435,"fUST",-554.83,0.00052053,2,"2025-11-17T01:30:40.435",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170124,1763343040444,"fUST",-1206.63,0.00052054,3,"2025-11-17T01:30:40.444",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170125,1763343040454,"fUST",-716.16,0.00052054,120,"2025-11-17T01:30:40.454",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170126,1763343040463,"fUST",-151.0,0.000523,22,"2025-11-17T01:30:40.463",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170127,1763343040473,"fUST",-532.85281234,0.00052318,4,"2025-11-17T01:30:40.473",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170128,1763343040483,"fUST",-554.83,0.00052327,2,"2025-11-17T01:30:40.483",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170129,1763343040492,"fUST",-1206.63,0.00052328,3,"2025-11-17T01:30:40.492",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170130,1763343040502,"fUST",-716.16,0.00052328,120,"2025-11-17T01:30:40.502",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170131,1763343040511,"fUST",-4833.1,0.000524,14,"2025-11-17T01:30:40.511",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170132,1763343040520,"fUST",-2000.0,0.00052516,10,"2025-11-17T01:30:40.520",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170133,1763343040529,"fUST",-151.0,0.000526,22,"2025-11-17T01:30:40.529",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170134,1763343040539,"fUST",-554.83,0.00052601,2,"2025-11-17T01:30:40.539",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170135,1763343040547,"fUST",-1206.63,0.00052602,3,"2025-11-17T01:30:40.547",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170136,1763343040557,"fUST",-716.16,0.00052602,120,"2025-11-17T01:30:40.557",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170137,1763343040566,"fUST",-500.0,0.00052871,10,"2025-11-17T01:30:40.566",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170138,1763343040575,"fUST",-554.83,0.00052875,2,"2025-11-17T01:30:40.575",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170139,1763343040584,"fUST",-1206.63,0.00052876,3,"2025-11-17T01:30:40.584",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170140,1763343040594,"fUST",-716.16,0.00052876,120,"2025-11-17T01:30:40.594",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170141,1763343040603,"fUST",-516.27196384,0.00053064,10,"2025-11-17T01:30:40.603",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170142,1763343040612,"fUST",-554.83,0.00053149,2,"2025-11-17T01:30:40.612",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170143,1763343040621,"fUST",-1206.63,0.0005315,3,"2025-11-17T01:30:40.621",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170144,1763343040631,"fUST",-716.16,0.0005315,120,"2025-11-17T01:30:40.631",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170145,1763343040640,"fUST",-151.0,0.00053157,120,"2025-11-17T01:30:40.640",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170146,1763343040649,"fUST",-875.4,0.000532,14,"2025-11-17T01:30:40.649",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170147,1763343040658,"fUST",-3014.33594257,0.0005333,120,"2025-11-17T01:30:40.658",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170148,1763343040668,"fUST",-321.07791867,0.0005334,2,"2025-11-17T01:30:40.668",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170149,1763343040678,"fUST",-1000.0,0.00053419,10,"2025-11-17T01:30:40.678",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170150,1763343040687,"fUST",-554.83,0.00053423,2,"2025-11-17T01:30:40.687",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170151,1763343040697,"fUST",-1206.63,0.00053424,3,"2025-11-17T01:30:40.697",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170152,1763343040706,"fUST",-716.16,0.00053424,120,"2025-11-17T01:30:40.706",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170153,1763343040715,"fUST",-4262.82249872,0.0005343,4,"2025-11-17T01:30:40.715",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170154,1763343040724,"fUST",-340178.553,0.0005344,30,"2025-11-17T01:30:40.724",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170155,1763343040734,"fUST",-151.0,0.0005344,120,"2025-11-17T01:30:40.734",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170156,1763343040743,"fUST",-151.0,0.0005344,120,"2025-11-17T01:30:40.743",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170157,1763343040752,"fUST",-151.0,0.0005344,120,"2025-11-17T01:30:40.752",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170158,1763343040762,"fUST",-151.0,0.0005344,120,"2025-11-17T01:30:40.762",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170159,1763343040771,"fUST",-151.0,0.0005344,120,"2025-11-17T01:30:40.771",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170160,1763343040781,"fUST",-599.346579,0.0005344,120,"2025-11-17T01:30:40.781",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170161,1763343040790,"fUST",-599.346579,0.0005344,120,"2025-11-17T01:30:40.790",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170162,1763343040799,"fUST",-599.346579,0.0005344,120,"2025-11-17T01:30:40.799",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170163,1763343040809,"fUST",-599.346579,0.0005344,120,"2025-11-17T01:30:40.809",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170164,1763343040818,"fUST",-185.947501,0.0005344,120,"2025-11-17T01:30:40.818",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170165,1763343040827,"fUST",-185.947501,0.0005344,120,"2025-11-17T01:30:40.827",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170166,1763343040836,"fUST",-185.947501,0.0005344,120,"2025-11-17T01:30:40.836",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170167,1763343040845,"fUST",-185.947501,0.0005344,120,"2025-11-17T01:30:40.845",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170168,1763343040854,"fUST",-150.0,0.00053455,2,"2025-11-17T01:30:40.854",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170169,1763343040863,"fUST",-554.83,0.00053697,2,"2025-11-17T01:30:40.863",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170170,1763343040872,"fUST",-1206.63,0.00053698,3,"2025-11-17T01:30:40.872",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170171,1763343040882,"fUST",-716.16,0.00053698,120,"2025-11-17T01:30:40.882",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170172,1763343040891,"fUST",-151.0,0.000537,22,"2025-11-17T01:30:40.891",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170173,1763343040900,"fUST",-186.57,0.000537,56,"2025-11-17T01:30:40.900",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170174,1763343040909,"fUST",-1500.0,0.00053967,10,"2025-11-17T01:30:40.909",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170175,1763343040918,"fUST",-554.83,0.00053971,2,"2025-11-17T01:30:40.918",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170176,1763343040927,"fUST",-1206.63,0.00053972,3,"2025-11-17T01:30:40.927",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170177,1763343040937,"fUST",-716.16,0.00053972,120,"2025-11-17T01:30:40.937",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170178,1763343040952,"fUST",-270.43,0.00054,30,"2025-11-17T01:30:40.952",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170179,1763343040961,"fUST",-554.83,0.00054245,2,"2025-11-17T01:30:40.961",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170180,1763343040970,"fUST",-1206.63,0.00054246,3,"2025-11-17T01:30:40.970",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170181,1763343040980,"fUST",-716.16,0.00054246,120,"2025-11-17T01:30:40.980",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170182,1763343040989,"fUST",-1500.0,0.00054515,10,"2025-11-17T01:30:40.989",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170183,1763343040999,"fUST",-554.83,0.00054519,2,"2025-11-17T01:30:40.999",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170184,1763343041009,"fUST",-1206.63,0.0005452,3,"2025-11-17T01:30:41.009",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170185,1763343041018,"fUST",-716.16,0.0005452,120,"2025-11-17T01:30:41.018",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170186,1763343041027,"fUST",-186.57,0.000547,57,"2025-11-17T01:30:41.027",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170187,1763343041037,"fUST",-554.83,0.00054793,2,"2025-11-17T01:30:41.037",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170188,1763343041046,"fUST",-1206.63,0.00054794,3,"2025-11-17T01:30:41.046",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170189,1763343041055,"fUST",-716.16,0.00054794,120,"2025-11-17T01:30:41.055",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170190,1763343041064,"fUST",-605.21044779,0.00054794,120,"2025-11-17T01:30:41.064",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170191,1763343041074,"fUST",-1065.70562468,0.0005487,4,"2025-11-17T01:30:41.074",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170192,1763343041083,"fUST",-85337.37818966,0.0005488,120,"2025-11-17T01:30:41.083",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170193,1763343041093,"fUST",-442.21745279,0.000549,120,"2025-11-17T01:30:41.093",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170194,1763343041102,"fUST",-217.53502908,0.00054945,2,"2025-11-17T01:30:41.102",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170195,1763343041111,"fUST",-391.56305234,0.00054945,2,"2025-11-17T01:30:41.111",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170196,1763343041121,"fUST",-192.33080541,0.00054945,2,"2025-11-17T01:30:41.121",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170197,1763343041131,"fUST",-346.19544974,0.00054945,2,"2025-11-17T01:30:41.131",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170198,1763343041140,"fUST",-163.7173142,0.00054945,2,"2025-11-17T01:30:41.140",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170199,1763343041220,"fUST",-654.86925678,0.00054945,2,"2025-11-17T01:30:41.220",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170200,1763343041232,"fUST",-1473.45582776,0.00054945,2,"2025-11-17T01:30:41.232",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170201,1763343041244,"fUST",-168.20568769,0.00054945,2,"2025-11-17T01:30:41.244",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170202,1763343041253,"fUST",-672.82275077,0.00054945,2,"2025-11-17T01:30:41.253",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170203,1763343041274,"fUST",-1513.85118923,0.00054945,2,"2025-11-17T01:30:41.274",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170204,1763343041284,"fUST",-2691.29100308,0.00054945,2,"2025-11-17T01:30:41.284",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170205,1763343041294,"fUST",-182.9139359,0.00054945,2,"2025-11-17T01:30:41.294",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170206,1763343041304,"fUST",-731.6557436,0.00054945,2,"2025-11-17T01:30:41.304",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170207,1763343041314,"fUST",-1646.22542311,0.00054945,2,"2025-11-17T01:30:41.314",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170208,1763343041324,"fUST",-396.6147581,0.00054945,2,"2025-11-17T01:30:41.324",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170209,1763343041334,"fUST",-532.85281234,0.0005497,4,"2025-11-17T01:30:41.334",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170210,1763343041343,"fUST",-150.0,0.00054973,7,"2025-11-17T01:30:41.343",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170211,1763343041353,"fUST",-1000.0,0.00054973,15,"2025-11-17T01:30:41.353",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170212,1763343041363,"fUST",-304.664982,0.0005498,120,"2025-11-17T01:30:41.363",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170213,1763343041373,"fUST",-304.664982,0.0005498,120,"2025-11-17T01:30:41.373",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170214,1763343041383,"fUST",-304.664982,0.0005498,120,"2025-11-17T01:30:41.383",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170215,1763343041394,"fUST",-304.664982,0.0005498,120,"2025-11-17T01:30:41.394",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170216,1763343041404,"fUST",-467.326026,0.0005498,120,"2025-11-17T01:30:41.404",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170217,1763343041413,"fUST",-467.326026,0.0005498,120,"2025-11-17T01:30:41.413",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170218,1763343041423,"fUST",-151.0,0.0005498,30,"2025-11-17T01:30:41.423",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170219,1763343041433,"fUST",-467.326026,0.0005498,120,"2025-11-17T01:30:41.433",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170220,1763343041443,"fUST",-467.326026,0.0005498,120,"2025-11-17T01:30:41.443",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170221,1763343041452,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.452",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170222,1763343041463,"fUST",-208.44253,0.0005498,120,"2025-11-17T01:30:41.463",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170223,1763343041473,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.473",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170224,1763343041483,"fUST",-208.44253,0.0005498,120,"2025-11-17T01:30:41.483",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170225,1763343041493,"fUST",-10000.0,0.0005498,120,"2025-11-17T01:30:41.493",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170226,1763343041503,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.503",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170227,1763343041512,"fUST",-208.44253,0.0005498,120,"2025-11-17T01:30:41.512",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170228,1763343041522,"fUST",-10000.0,0.0005498,120,"2025-11-17T01:30:41.522",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170229,1763343041532,"fUST",-208.44253,0.0005498,120,"2025-11-17T01:30:41.532",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170230,1763343041541,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.541",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170231,1763343041551,"fUST",-939.83922691,0.0005498,120,"2025-11-17T01:30:41.551",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170232,1763343041569,"fUST",-9060.16077309,0.0005498,120,"2025-11-17T01:30:41.569",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170233,1763343041578,"fUST",-151.0,0.0005498,7,"2025-11-17T01:30:41.578",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170234,1763343041588,"fUST",-10000.0,0.0005498,120,"2025-11-17T01:30:41.588",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170235,1763343041598,"fUST",-10000.0,0.0005498,120,"2025-11-17T01:30:41.598",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170236,1763343041607,"fUST",-6525.86397086,0.0005498,120,"2025-11-17T01:30:41.607",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170237,1763343041620,"fUST",-3474.13602914,0.0005498,120,"2025-11-17T01:30:41.620",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170238,1763343041629,"fUST",-159.829767,0.0005498,120,"2025-11-17T01:30:41.629",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170239,1763343041638,"fUST",-1149.21988667,0.0005498,120,"2025-11-17T01:30:41.638",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170240,1763343041649,"fUST",-8850.78011333,0.0005498,120,"2025-11-17T01:30:41.649",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170241,1763343041659,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.659",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170242,1763343041669,"fUST",-4077.76492343,0.0005498,120,"2025-11-17T01:30:41.669",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170243,1763343041680,"fUST",-1839.38992111,0.0005498,120,"2025-11-17T01:30:41.680",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170244,1763343041692,"fUST",-4082.84515546,0.0005498,120,"2025-11-17T01:30:41.692",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170245,1763343041701,"fUST",-9493.61212781,0.0005498,120,"2025-11-17T01:30:41.701",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170246,1763343041712,"fUST",-383.21001361,0.0005498,120,"2025-11-17T01:30:41.712",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170247,1763343041723,"fUST",-123.17785858,0.0005498,120,"2025-11-17T01:30:41.723",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170248,1763343041732,"fUST",-10000.0,0.0005498,120,"2025-11-17T01:30:41.732",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170249,1763343041742,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.742",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170250,1763343041751,"fUST",-1604.99151973,0.0005498,120,"2025-11-17T01:30:41.751",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170251,1763343041761,"fUST",-313.350394,0.0005498,120,"2025-11-17T01:30:41.761",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170252,1763343041770,"fUST",-313.350394,0.0005498,120,"2025-11-17T01:30:41.770",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170253,1763343041779,"fUST",-298.585852,0.0005498,120,"2025-11-17T01:30:41.779",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170254,1763343041789,"fUST",-313.350394,0.0005498,120,"2025-11-17T01:30:41.789",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170255,1763343041798,"fUST",-313.350394,0.0005498,120,"2025-11-17T01:30:41.798",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170256,1763343041807,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.807",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170257,1763343041816,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.816",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170258,1763343041825,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.825",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170259,1763343041835,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.835",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170260,1763343041844,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.844",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170261,1763343041852,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.852",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170262,1763343041866,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.866",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170263,1763343041875,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.875",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170264,1763343041884,"fUST",-348.159928,0.0005498,120,"2025-11-17T01:30:41.884",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170265,1763343041894,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.894",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170266,1763343041903,"fUST",-348.159928,0.0005498,120,"2025-11-17T01:30:41.903",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170267,1763343041912,"fUST",-348.159928,0.0005498,120,"2025-11-17T01:30:41.912",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170268,1763343041922,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:41.922",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170269,1763343041933,"fUST",-232.04368315,0.0005498,120,"2025-11-17T01:30:41.933",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170270,1763343041949,"fUST",-914.85,0.0004968,30,"2025-11-17T01:30:41.949",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170283,1763343046406,"fUST",-126.73,0.0004968,30,"2025-11-17T01:30:46.406",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170284,1763343046416,"fUST",-762.89,0.0005143,10,"2025-11-17T01:30:46.416",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170285,1763343046427,"fUST",-116.11624485,0.0005498,120,"2025-11-17T01:30:46.427",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170286,1763343046436,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:46.436",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170287,1763343046446,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:46.446",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170288,1763343046455,"fUST",-227.4969,0.0005498,120,"2025-11-17T01:30:46.455",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170289,1763343046465,"fUST",-227.4969,0.0005498,120,"2025-11-17T01:30:46.465",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170290,1763343046474,"fUST",-227.4969,0.0005498,120,"2025-11-17T01:30:46.474",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170291,1763343046483,"fUST",-227.4969,0.0005498,120,"2025-11-17T01:30:46.483",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170292,1763343046493,"fUST",-151.0,0.0005498,120,"2025-11-17T01:30:46.493",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170293,1763343046502,"fUST",-200.2717,0.0005498,120,"2025-11-17T01:30:46.502",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170294,1763343046511,"fUST",-200.2717,0.0005498,120,"2025-11-17T01:30:46.511",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170295,1763343046521,"fUST",-200.2717,0.0005498,120,"2025-11-17T01:30:46.521",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170296,1763343046531,"fUST",-200.2717,0.0005498,120,"2025-11-17T01:30:46.531",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170297,1763343046541,"fUST",-15015.85904819,0.00055,30,"2025-11-17T01:30:46.541",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170298,1763343046553,"fUST",-21438.45717964,0.00055,30,"2025-11-17T01:30:46.553",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170300,1763343093324,"fUST",2024.0,0.00038333,20,"2025-11-17T01:31:33.324",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170301,1763343122524,"fUST",424.0,0.00035,2,"2025-11-17T01:32:02.524",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170305,1763343197575,"fUST",150.0,0.0003272,2,"2025-11-17T01:33:17.575",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170315,1763343237695,"fUST",1010.22775088,0.00035,2,"2025-11-17T01:33:57.695",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170327,1763343287888,"fUST",218.0,0.00035,120,"2025-11-17T01:34:47.888",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170333,1763343409709,"fUST",2003.0,0.00035,2,"2025-11-17T01:36:49.709",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170334,1763343453348,"fUST",150.0,0.00033154,2,"2025-11-17T01:37:33.348",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170337,1763343964514,"fUST",150.0,0.00034319,2,"2025-11-17T01:46:04.514",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170339,1763344029863,"fUST",150.0,0.00034316,2,"2025-11-17T01:47:09.863",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170340,1763344045126,"fUST",-1244.02505713,0.00038368,4,"2025-11-17T01:47:25.126",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170341,1763344045145,"fUST",-164.82875739,0.0004,120,"2025-11-17T01:47:25.145",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170342,1763344045166,"fUST",-156.573303,0.00041582,31,"2025-11-17T01:47:25.166",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170343,1763344045186,"fUST",-156.573303,0.0004161,31,"2025-11-17T01:47:25.186",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170344,1763344045204,"fUST",-162.29,0.0004292,12,"2025-11-17T01:47:25.204",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170345,1763344045222,"fUST",-374.2507572,0.0004322,30,"2025-11-17T01:47:25.222",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170400,1763344232039,"fUST",-625.0,0.00038,20,"2025-11-17T01:50:32.039",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170401,1763344232048,"fUST",-17.07242822,0.00038332,20,"2025-11-17T01:50:32.048",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170402,1763344232058,"fUST",-132.92757178,0.00038332,20,"2025-11-17T01:50:32.058",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170403,1763344232067,"fUST",-150.0,0.00039999,90,"2025-11-17T01:50:32.067",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170404,1763344232077,"fUST",-6.1923403,0.00042819,2,"2025-11-17T01:50:32.077",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170405,1763344232087,"fUST",-390.65458869,0.00042819,2,"2025-11-17T01:50:32.087",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170406,1763344232096,"fUST",-150.0,0.00042919,12,"2025-11-17T01:50:32.096",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170407,1763344232105,"fUST",-1077.2728,0.0004322,30,"2025-11-17T01:50:32.105",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170408,1763344232113,"fUST",-150.0,0.0004346,5,"2025-11-17T01:50:32.113",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170409,1763344232122,"fUST",-293.01839375,0.00044167,120,"2025-11-17T01:50:32.122",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170410,1763344232131,"fUST",-341.1276363,0.00044267,2,"2025-11-17T01:50:32.131",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170411,1763344232140,"fUST",-379.1990289,0.00045064,30,"2025-11-17T01:50:32.140",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170413,1763344232149,"fUST",-300.0,0.0004811,90,"2025-11-17T01:50:32.149",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170414,1763344232158,"fUST",-308.7,0.00048219,120,"2025-11-17T01:50:32.158",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170415,1763344232166,"fUST",-207.38357784,0.00048403,14,"2025-11-17T01:50:32.166",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170416,1763344232175,"fUST",-400.0,0.00048932,100,"2025-11-17T01:50:32.175",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170418,1763344232183,"fUST",-150.0,0.00048999,60,"2025-11-17T01:50:32.183",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170420,1763344232192,"fUST",-500.0,0.00049205,120,"2025-11-17T01:50:32.192",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170422,1763344232201,"fUST",-550.0,0.00049314,5,"2025-11-17T01:50:32.201",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170424,1763344232209,"fUST",-1000.0,0.00049315,2,"2025-11-17T01:50:32.209",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170425,1763344232218,"fUST",-349.54120308,0.00049315,120,"2025-11-17T01:50:32.218",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170426,1763344232228,"fUST",-512.31636794,0.00049315,120,"2025-11-17T01:50:32.228",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170427,1763344232237,"fUST",-1000.0,0.00049315,2,"2025-11-17T01:50:32.237",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170428,1763344232246,"fUST",-500.0,0.00049315,7,"2025-11-17T01:50:32.246",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170429,1763344232255,"fUST",-621.74,0.00049315,2,"2025-11-17T01:50:32.255",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170430,1763344232264,"fUST",-500.0,0.00049315,120,"2025-11-17T01:50:32.264",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170431,1763344232273,"fUST",-500.0,0.00049315,2,"2025-11-17T01:50:32.273",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170432,1763344232282,"fUST",-323.63663172,0.00049315,2,"2025-11-17T01:50:32.282",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170433,1763344232290,"fUST",-2243.50651657,0.00049489,2,"2025-11-17T01:50:32.290",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170437,1763344232354,"fUST",-1518.48024416,0.00049489,2,"2025-11-17T01:50:32.354",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170673,1763344237880,"fUST",-530472.29137222,0.00049489,2,"2025-11-17T01:50:37.880",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170693,1763344255595,"fUST",5936.0,0.00025,2,"2025-11-17T01:50:55.595",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170694,1763344404492,"fUST",333.3984728,0.00038374,120,"2025-11-17T01:53:24.492",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170696,1763344477437,"fUST",150.0,0.0003266,2,"2025-11-17T01:54:37.437",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170697,1763344545093,"fUST",150.0,0.00032626,2,"2025-11-17T01:55:45.093",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170698,1763344609349,"fUST",150.0,0.00032677,2,"2025-11-17T01:56:49.349",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170700,1763344655818,"fUST",174.842213,0.00013699,2,"2025-11-17T01:57:35.818",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170701,1763344656028,"fUST",174.842213,0.00020187,2,"2025-11-17T01:57:36.028",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170702,1763344656320,"fUST",174.842213,0.00026676,2,"2025-11-17T01:57:36.320",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170703,1763344656527,"fUST",174.842213,0.00033165,2,"2025-11-17T01:57:36.527",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170709,1763344673653,"fUST",150.0,0.00032703,2,"2025-11-17T01:57:53.653",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170710,1763344738401,"fUST",150.0,0.00032637,2,"2025-11-17T01:58:58.401",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170711,1763344804467,"fUST",150.0,0.00034673,2,"2025-11-17T02:00:04.467",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170713,1763344871746,"fUST",150.0,0.00033061,2,"2025-11-17T02:01:11.746",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170714,1763344877327,"fUST",151.0,0.00038358,120,"2025-11-17T02:01:17.327",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170715,1763344938814,"fUST",150.0,0.00032653,2,"2025-11-17T02:02:18.814",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170717,1763345004514,"fUST",150.0,0.00032638,2,"2025-11-17T02:03:24.514",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170718,1763345005965,"fUST",152.441668,0.00038355,120,"2025-11-17T02:03:25.965",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170719,1763345068872,"fUST",150.0,0.00032576,2,"2025-11-17T02:04:28.872",0.00038324999999999996,64.18,0.9777078726935222,818665190.2131745]
[394170745,1763345132797,"fUST",150.0,0.00031094,2,"2025-11-17T02:05:32.797",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170746,1763345133175,"fUST",150.0,0.00032575,2,"2025-11-17T02:05:33.175",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170751,1763345221451,"fUST",262.4217273,0.00038355,120,"2025-11-17T02:07:01.451",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170752,1763345234094,"fUST",-209.98713641,0.000392,120,"2025-11-17T02:07:14.094",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170753,1763345234112,"fUST",-174.842213,0.00039654,2,"2025-11-17T02:07:14.112",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170754,1763345234131,"fUST",-218.26383194,0.00042776,2,"2025-11-17T02:07:14.131",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170755,1763345234150,"fUST",-207.27402541,0.00042943,2,"2025-11-17T02:07:14.150",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170756,1763345234169,"fUST",-578.50778667,0.00043471,2,"2025-11-17T02:07:14.169",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170812,1763345432355,"fUST",-150.0,0.00038331,20,"2025-11-17T02:10:32.355",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170814,1763345432364,"fUST",-150.0,0.00042918,12,"2025-11-17T02:10:32.364",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170816,1763345432373,"fUST",-61.52446833,0.00043471,2,"2025-11-17T02:10:32.373",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170830,1763345432466,"fUST",-500.0,0.00043918,2,"2025-11-17T02:10:32.466",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170831,1763345432477,"fUST",-150.0,0.00045063,30,"2025-11-17T02:10:32.477",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170833,1763345432487,"fUST",-174.842213,0.00046143,2,"2025-11-17T02:10:32.487",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170835,1763345432496,"fUST",-692.84279703,0.00047108,2,"2025-11-17T02:10:32.496",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170837,1763345432507,"fUST",-2903.03111212,0.00047108,2,"2025-11-17T02:10:32.507",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170839,1763345432517,"fUST",-199.0,0.00047412,5,"2025-11-17T02:10:32.517",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170841,1763345432526,"fUST",-300.0,0.00047412,5,"2025-11-17T02:10:32.526",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170843,1763345432535,"fUST",-1200.0,0.00047412,5,"2025-11-17T02:10:32.535",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170845,1763345432545,"fUST",-1650.0,0.00047413,5,"2025-11-17T02:10:32.545",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170847,1763345432554,"fUST",-474.93370643,0.00047414,2,"2025-11-17T02:10:32.554",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170849,1763345432563,"fUST",-1897.83509088,0.00047414,2,"2025-11-17T02:10:32.563",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170851,1763345432572,"fUST",-286.34775686,0.00047414,2,"2025-11-17T02:10:32.572",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170853,1763345432582,"fUST",-253.17069595,0.00047414,2,"2025-11-17T02:10:32.582",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170855,1763345432591,"fUST",-150.0,0.00048109,90,"2025-11-17T02:10:32.591",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170857,1763345432600,"fUST",-150.0,0.00048402,14,"2025-11-17T02:10:32.600",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170859,1763345432609,"fUST",-1506.06347619,0.00048681,2,"2025-11-17T02:10:32.609",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170861,1763345432618,"fUST",-500.0,0.00048767,120,"2025-11-17T02:10:32.618",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170863,1763345432627,"fUST",-1000.0,0.000488,90,"2025-11-17T02:10:32.627",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170865,1763345432636,"fUST",-1506.06347619,0.00048872,2,"2025-11-17T02:10:32.636",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170867,1763345432645,"fUST",-6338.08421152,0.00048889,28,"2025-11-17T02:10:32.645",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170869,1763345432654,"fUST",-150.0,0.00048931,100,"2025-11-17T02:10:32.654",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170871,1763345432663,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.663",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170873,1763345432672,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.672",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170875,1763345432681,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.681",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170876,1763345432690,"fUST",-500.0,0.00048972,7,"2025-11-17T02:10:32.690",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170878,1763345432699,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.699",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170879,1763345432709,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.709",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170880,1763345432718,"fUST",-525.46659267,0.00048972,120,"2025-11-17T02:10:32.718",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170881,1763345432727,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.727",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170882,1763345432737,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.737",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170883,1763345432747,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.747",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170884,1763345432758,"fUST",-500.0,0.00048972,7,"2025-11-17T02:10:32.758",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170885,1763345432767,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.767",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170886,1763345432776,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.776",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170887,1763345432786,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.786",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170888,1763345432795,"fUST",-320.74300949,0.00048972,7,"2025-11-17T02:10:32.795",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170889,1763345432804,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.804",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170890,1763345432814,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.814",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170891,1763345432823,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.823",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170892,1763345432832,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.832",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170893,1763345432841,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.841",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170894,1763345432850,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.850",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170895,1763345432860,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.860",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170896,1763345432869,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.869",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170897,1763345432878,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.878",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170898,1763345432887,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.887",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170899,1763345432896,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.896",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170900,1763345432907,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.907",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170901,1763345432916,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.916",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170902,1763345432925,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.925",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170903,1763345432935,"fUST",-200.53087074,0.00048972,120,"2025-11-17T02:10:32.935",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170904,1763345432944,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.944",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170905,1763345432954,"fUST",-182.4627502,0.00048972,120,"2025-11-17T02:10:32.954",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170906,1763345432963,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.963",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170907,1763345432972,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.972",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170908,1763345432982,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.982",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170909,1763345432991,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:32.991",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170910,1763345433001,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.001",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170911,1763345433011,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.011",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170912,1763345433023,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.023",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170913,1763345433032,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.032",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170914,1763345433042,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.042",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170915,1763345433051,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.051",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170916,1763345433061,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.061",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170917,1763345433071,"fUST",-410.77482246,0.00048972,120,"2025-11-17T02:10:33.071",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170918,1763345433081,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.081",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170919,1763345433091,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.091",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170920,1763345433101,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.101",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170921,1763345433111,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.111",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170922,1763345433120,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.120",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170923,1763345433130,"fUST",-539.24845531,0.00048972,120,"2025-11-17T02:10:33.130",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170924,1763345433140,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.140",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170925,1763345433150,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.150",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170926,1763345433160,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.160",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170927,1763345433171,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.171",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170928,1763345433180,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.180",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170929,1763345433190,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.190",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170930,1763345433200,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.200",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170931,1763345433210,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:33.210",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170932,1763345433220,"fUST",-150.0,0.00048973,10,"2025-11-17T02:10:33.220",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170933,1763345433229,"fUST",-500.0,0.00048973,10,"2025-11-17T02:10:33.229",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170934,1763345433239,"fUST",-150.0,0.0004899,120,"2025-11-17T02:10:33.239",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170935,1763345433248,"fUST",-150.0,0.00048998,60,"2025-11-17T02:10:33.248",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170936,1763345433259,"fUST",-259.61051827,0.00049056,49,"2025-11-17T02:10:33.259",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170937,1763345433269,"fUST",-241.01600966,0.00049062,2,"2025-11-17T02:10:33.269",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170938,1763345433279,"fUST",-963.09997459,0.00049062,2,"2025-11-17T02:10:33.279",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170939,1763345433288,"fUST",-506.67186192,0.00049062,2,"2025-11-17T02:10:33.288",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170940,1763345433298,"fUST",-519.1,0.00049066,49,"2025-11-17T02:10:33.298",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170941,1763345433308,"fUST",-600.0,0.00049096,120,"2025-11-17T02:10:33.308",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170942,1763345433317,"fUST",-1506.0634762,0.00049134,2,"2025-11-17T02:10:33.317",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170943,1763345433327,"fUST",-259.55,0.00049169,50,"2025-11-17T02:10:33.327",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170944,1763345433336,"fUST",-243.26365396,0.00049178,2,"2025-11-17T02:10:33.336",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170945,1763345433345,"fUST",-243.26365394,0.00049209,2,"2025-11-17T02:10:33.345",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170946,1763345433359,"fUST",-502.45638021,0.00049273,10,"2025-11-17T02:10:33.359",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170947,1763345433373,"fUST",-450.87845856,0.00049273,10,"2025-11-17T02:10:33.373",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170948,1763345433385,"fUST",-501.26527799,0.00049273,10,"2025-11-17T02:10:33.385",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170949,1763345433398,"fUST",-500.0,0.00049273,10,"2025-11-17T02:10:33.398",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170950,1763345433409,"fUST",-150.0,0.00049273,10,"2025-11-17T02:10:33.409",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170951,1763345433420,"fUST",-502.77937304,0.00049273,10,"2025-11-17T02:10:33.420",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170952,1763345433432,"fUST",-500.0,0.00049273,10,"2025-11-17T02:10:33.432",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170953,1763345433444,"fUST",-500.0,0.00049273,10,"2025-11-17T02:10:33.444",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170954,1763345433456,"fUST",-500.92675252,0.00049273,10,"2025-11-17T02:10:33.456",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170955,1763345433469,"fUST",-370.98799566,0.00049273,10,"2025-11-17T02:10:33.469",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170956,1763345433481,"fUST",-500.0,0.00049273,10,"2025-11-17T02:10:33.481",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170957,1763345433493,"fUST",-502.66529717,0.00049273,10,"2025-11-17T02:10:33.493",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170958,1763345433506,"fUST",-500.0,0.00049273,10,"2025-11-17T02:10:33.506",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170959,1763345433519,"fUST",-231.86002304,0.00049273,10,"2025-11-17T02:10:33.519",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170960,1763345433532,"fUST",-501.07386946,0.00049273,10,"2025-11-17T02:10:33.532",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170961,1763345433544,"fUST",-552.63574345,0.00049277,120,"2025-11-17T02:10:33.544",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170962,1763345433556,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.556",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170963,1763345433567,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.567",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170964,1763345433579,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.579",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170965,1763345433591,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.591",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170966,1763345433602,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.602",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170967,1763345433614,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.614",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170968,1763345433627,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.627",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170969,1763345433638,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.638",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170970,1763345433651,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.651",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170971,1763345433661,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.661",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170972,1763345433671,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.671",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170973,1763345433682,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.682",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170974,1763345433694,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.694",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170975,1763345433705,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.705",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170976,1763345433717,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.717",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170977,1763345433728,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.728",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170978,1763345433741,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.741",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170979,1763345433752,"fUST",-1023.83980898,0.00049277,7,"2025-11-17T02:10:33.752",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170980,1763345433767,"fUST",-1053.09237497,0.00049277,7,"2025-11-17T02:10:33.767",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170981,1763345433780,"fUST",-1053.09237497,0.00049277,7,"2025-11-17T02:10:33.780",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170982,1763345433793,"fUST",-1053.09237497,0.00049277,7,"2025-11-17T02:10:33.793",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170983,1763345433808,"fUST",-1053.09237497,0.00049277,7,"2025-11-17T02:10:33.808",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170984,1763345433819,"fUST",-1053.09237497,0.00049277,7,"2025-11-17T02:10:33.819",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170985,1763345433829,"fUST",-1053.09237497,0.00049277,7,"2025-11-17T02:10:33.829",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170986,1763345433839,"fUST",-1053.09237497,0.00049277,7,"2025-11-17T02:10:33.839",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170987,1763345433850,"fUST",-33927.06483556,0.00049278,4,"2025-11-17T02:10:33.850",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170990,1763345437971,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:37.971",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170991,1763345437983,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:37.983",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170992,1763345437994,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:37.994",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170993,1763345438006,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.006",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170994,1763345438019,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.019",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170995,1763345438031,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.031",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170996,1763345438042,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.042",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170997,1763345438053,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.053",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170998,1763345438064,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.064",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394170999,1763345438074,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.074",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171000,1763345438084,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.084",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171001,1763345438094,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.094",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171002,1763345438103,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.103",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171003,1763345438113,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.113",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171004,1763345438235,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.235",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171005,1763345438245,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.245",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171006,1763345438257,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.257",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171007,1763345438267,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.267",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171008,1763345438277,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.277",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171009,1763345438286,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.286",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171010,1763345438296,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.296",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171011,1763345438305,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.305",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171012,1763345438314,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.314",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171013,1763345438324,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.324",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171014,1763345438333,"fUST",-500.0,0.00048972,120,"2025-11-17T02:10:38.333",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171015,1763345438343,"fUST",-243.26365394,0.00049239,2,"2025-11-17T02:10:38.343",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171016,1763345438354,"fUST",-243.26365394,0.0004927,2,"2025-11-17T02:10:38.354",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171017,1763345438363,"fUST",-41638.74416534,0.00049278,4,"2025-11-17T02:10:38.363",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171018,1763345438373,"fUST",-415.62519364,0.00049278,4,"2025-11-17T02:10:38.373",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171019,1763345438383,"fUST",-500.0,0.00049288,120,"2025-11-17T02:10:38.383",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171020,1763345438392,"fUST",-1008.66,0.000493,120,"2025-11-17T02:10:38.392",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171021,1763345438402,"fUST",-150.0,0.00049313,5,"2025-11-17T02:10:38.402",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171022,1763345438411,"fUST",-150.0,0.00049314,120,"2025-11-17T02:10:38.411",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171023,1763345438420,"fUST",-150.0,0.00049314,7,"2025-11-17T02:10:38.420",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171024,1763345438429,"fUST",-191.23588815,0.00049315,120,"2025-11-17T02:10:38.429",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171025,1763345438439,"fUST",-500.0,0.00049315,120,"2025-11-17T02:10:38.439",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171026,1763345438448,"fUST",-500.0,0.00049315,120,"2025-11-17T02:10:38.448",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171027,1763345438458,"fUST",-352.81271771,0.00049315,120,"2025-11-17T02:10:38.458",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171028,1763345438467,"fUST",-310.06296109,0.00049315,120,"2025-11-17T02:10:38.467",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171029,1763345438476,"fUST",-1311.32,0.00049315,120,"2025-11-17T02:10:38.476",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171030,1763345438490,"fUST",-420.30779144,0.00049315,120,"2025-11-17T02:10:38.490",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171031,1763345438499,"fUST",-570.75272178,0.00049315,120,"2025-11-17T02:10:38.499",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171032,1763345438509,"fUST",-649.89082902,0.00049315,120,"2025-11-17T02:10:38.509",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171033,1763345438520,"fUST",-168.04497852,0.00049315,120,"2025-11-17T02:10:38.520",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171034,1763345438532,"fUST",-521.54776667,0.00049315,120,"2025-11-17T02:10:38.532",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171035,1763345438545,"fUST",-500.0,0.00049315,120,"2025-11-17T02:10:38.545",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171036,1763345438554,"fUST",-500.0,0.00049315,120,"2025-11-17T02:10:38.554",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171037,1763345438564,"fUST",-500.96118343,0.00049315,2,"2025-11-17T02:10:38.564",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171038,1763345438573,"fUST",-150.4718788,0.00049315,120,"2025-11-17T02:10:38.573",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171039,1763345438583,"fUST",-302263.236003,0.00049356,4,"2025-11-17T02:10:38.583",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171040,1763345438592,"fUST",-7481.25348552,0.00049356,4,"2025-11-17T02:10:38.592",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171041,1763345438601,"fUST",-304.946858,0.00049366,120,"2025-11-17T02:10:38.601",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171042,1763345438611,"fUST",-304.946858,0.00049366,120,"2025-11-17T02:10:38.611",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171043,1763345438621,"fUST",-304.946858,0.00049366,120,"2025-11-17T02:10:38.621",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171044,1763345438630,"fUST",-151.0,0.00049366,7,"2025-11-17T02:10:38.630",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171045,1763345438640,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.640",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171046,1763345438650,"fUST",-304.946858,0.00049366,120,"2025-11-17T02:10:38.650",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171047,1763345438659,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.659",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171048,1763345438669,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.669",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171049,1763345438679,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.679",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171050,1763345438688,"fUST",-152.768181,0.00049366,120,"2025-11-17T02:10:38.688",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171051,1763345438698,"fUST",-151.0,0.00049366,30,"2025-11-17T02:10:38.698",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171052,1763345438707,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.707",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171053,1763345438716,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.716",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171054,1763345438726,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.726",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171055,1763345438735,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.735",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171056,1763345438745,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.745",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171057,1763345438754,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.754",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171058,1763345438765,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.765",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171059,1763345438775,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.775",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171060,1763345438784,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.784",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171061,1763345438794,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.794",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171062,1763345438803,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.803",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171063,1763345438812,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.812",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171064,1763345438822,"fUST",-153.773247,0.00049366,120,"2025-11-17T02:10:38.822",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171065,1763345438831,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.831",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171066,1763345438841,"fUST",-153.773247,0.00049366,120,"2025-11-17T02:10:38.841",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171067,1763345438851,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.851",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171068,1763345438861,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.861",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171069,1763345438871,"fUST",-153.773247,0.00049366,120,"2025-11-17T02:10:38.871",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171070,1763345438880,"fUST",-704.774243,0.00049366,120,"2025-11-17T02:10:38.880",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171071,1763345438893,"fUST",-153.773247,0.00049366,120,"2025-11-17T02:10:38.893",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171072,1763345438903,"fUST",-704.774243,0.00049366,120,"2025-11-17T02:10:38.903",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171073,1763345438914,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.914",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171074,1763345438923,"fUST",-704.774243,0.00049366,120,"2025-11-17T02:10:38.923",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171075,1763345438933,"fUST",-704.774243,0.00049366,120,"2025-11-17T02:10:38.933",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171076,1763345438943,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.943",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171077,1763345438954,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.954",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171078,1763345438963,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.963",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171079,1763345438973,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.973",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171080,1763345438983,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:38.983",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171081,1763345438993,"fUST",-151.0,0.00049366,60,"2025-11-17T02:10:38.993",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171082,1763345439003,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:39.003",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171083,1763345439013,"fUST",-151.0,0.00049366,120,"2025-11-17T02:10:39.013",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171084,1763345439026,"fUST",-890000.0,0.00049366,2,"2025-11-17T02:10:39.026",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171085,1763345439035,"fUST",-648.21,0.000494,2,"2025-11-17T02:10:39.035",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171086,1763345439045,"fUST",-151.0,0.000494,25,"2025-11-17T02:10:39.045",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171087,1763345439054,"fUST",-415.62519364,0.00049456,4,"2025-11-17T02:10:39.054",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171088,1763345439064,"fUST",-2321.83,0.00049467,3,"2025-11-17T02:10:39.064",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171089,1763345439074,"fUST",-170.78991164,0.00049467,120,"2025-11-17T02:10:39.074",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171090,1763345439084,"fUST",-500.0,0.00049467,120,"2025-11-17T02:10:39.084",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171091,1763345439093,"fUST",-311.12039148,0.00049467,120,"2025-11-17T02:10:39.093",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171092,1763345439106,"fUST",-331.79386096,0.00049467,120,"2025-11-17T02:10:39.106",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171093,1763345439115,"fUST",-159.31531264,0.00049467,120,"2025-11-17T02:10:39.115",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171094,1763345439125,"fUST",-245.94547655,0.00049467,120,"2025-11-17T02:10:39.125",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171095,1763345439135,"fUST",-208.49385494,0.00049467,120,"2025-11-17T02:10:39.135",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171096,1763345439144,"fUST",-1413.35,0.00049467,120,"2025-11-17T02:10:39.144",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171097,1763345439154,"fUST",-273.18871471,0.00049467,120,"2025-11-17T02:10:39.154",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171098,1763345439164,"fUST",-168.18444552,0.00049467,120,"2025-11-17T02:10:39.164",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171099,1763345439173,"fUST",-174.25440505,0.00049467,120,"2025-11-17T02:10:39.173",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171100,1763345439182,"fUST",-500.0,0.00049467,120,"2025-11-17T02:10:39.182",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171101,1763345439192,"fUST",-153.38854416,0.00049467,120,"2025-11-17T02:10:39.192",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171102,1763345439203,"fUST",-254.65866221,0.00049467,60,"2025-11-17T02:10:39.203",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171103,1763345439216,"fUST",-152.12220667,0.00049467,120,"2025-11-17T02:10:39.216",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171104,1763345439226,"fUST",-171.59827234,0.00049467,120,"2025-11-17T02:10:39.226",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171105,1763345439236,"fUST",-825.26,0.00049468,30,"2025-11-17T02:10:39.236",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171106,1763345439245,"fUST",-1047.28,0.00049468,30,"2025-11-17T02:10:39.245",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171107,1763345439258,"fUST",-872.74,0.00049468,30,"2025-11-17T02:10:39.258",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171108,1763345439268,"fUST",-727.28,0.00049468,30,"2025-11-17T02:10:39.268",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171109,1763345439277,"fUST",-606.07,0.00049468,30,"2025-11-17T02:10:39.277",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171110,1763345439287,"fUST",-505.05,0.00049468,30,"2025-11-17T02:10:39.287",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171111,1763345439296,"fUST",-420.88,0.00049468,30,"2025-11-17T02:10:39.296",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171112,1763345439305,"fUST",-350.73,0.00049468,30,"2025-11-17T02:10:39.305",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171113,1763345439316,"fUST",-292.28,0.00049468,30,"2025-11-17T02:10:39.316",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171114,1763345439326,"fUST",-243.56,0.00049468,30,"2025-11-17T02:10:39.326",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171115,1763345439335,"fUST",-202.97,0.00049468,30,"2025-11-17T02:10:39.335",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171116,1763345439345,"fUST",-169.14,0.00049468,30,"2025-11-17T02:10:39.345",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171117,1763345439355,"fUST",-155.200601,0.00049469,120,"2025-11-17T02:10:39.355",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171118,1763345439365,"fUST",-151.401774,0.00049469,120,"2025-11-17T02:10:39.365",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171119,1763345439375,"fUST",-151.0,0.00049469,90,"2025-11-17T02:10:39.375",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171120,1763345439384,"fUST",-151.0,0.00049469,120,"2025-11-17T02:10:39.384",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171121,1763345439393,"fUST",-151.0,0.00049469,120,"2025-11-17T02:10:39.393",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171122,1763345439402,"fUST",-151.0,0.00049469,120,"2025-11-17T02:10:39.402",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171123,1763345439421,"fUST",-151.0,0.00049469,120,"2025-11-17T02:10:39.421",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171124,1763345439432,"fUST",-151.0,0.00049469,120,"2025-11-17T02:10:39.432",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171125,1763345439441,"fUST",-243.173132,0.00049469,120,"2025-11-17T02:10:39.441",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171126,1763345439451,"fUST",-280.164424,0.00049469,120,"2025-11-17T02:10:39.451",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171127,1763345439461,"fUST",-151.0,0.00049469,2,"2025-11-17T02:10:39.461",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171128,1763345439471,"fUST",-151.0,0.00049469,2,"2025-11-17T02:10:39.471",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171129,1763345439481,"fUST",-151.0,0.00049469,2,"2025-11-17T02:10:39.481",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171130,1763345439491,"fUST",-502.439917,0.00049469,120,"2025-11-17T02:10:39.491",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171131,1763345439501,"fUST",-151.0,0.00049469,120,"2025-11-17T02:10:39.501",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171132,1763345439511,"fUST",-150.827697,0.00049469,2,"2025-11-17T02:10:39.511",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171133,1763345439529,"fUST",-0.172303,0.00049469,2,"2025-11-17T02:10:39.529",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171134,1763345439539,"fUST",-502.439917,0.00049469,120,"2025-11-17T02:10:39.539",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171135,1763345439550,"fUST",-247.806739,0.00049469,120,"2025-11-17T02:10:39.550",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171136,1763345439560,"fUST",-151.0,0.00049469,120,"2025-11-17T02:10:39.560",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171137,1763345439570,"fUST",-247.806739,0.00049469,120,"2025-11-17T02:10:39.570",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171138,1763345439579,"fUST",-85.70292065,0.00049469,120,"2025-11-17T02:10:39.579",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171311,1763345555638,"fUST",172.230633,0.0003277,2,"2025-11-17T02:12:35.638",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171316,1763346248129,"fUST",204.0,0.00035,120,"2025-11-17T02:24:08.129",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171318,1763346398716,"fUST",2298.00940855,0.0002,2,"2025-11-17T02:26:38.716",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171319,1763346398741,"fUST",7626.99059145,0.0002,2,"2025-11-17T02:26:38.741",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171320,1763346411758,"fUST",1710.64225289,0.00038341,20,"2025-11-17T02:26:51.758",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171321,1763346416128,"fUST",-216.68123857,0.00035366,2,"2025-11-17T02:26:56.128",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171322,1763346445760,"fUST",269.15083332,0.00038341,30,"2025-11-17T02:27:25.760",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171323,1763346461203,"fUST",1707.37250763,0.00038341,25,"2025-11-17T02:27:41.203",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171324,1763346485571,"fUST",340.25389326,0.00038341,30,"2025-11-17T02:28:05.571",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171325,1763346511460,"fUST",166.73030846,0.00025,120,"2025-11-17T02:28:31.460",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171326,1763346513408,"fUST",3213.85910989,0.00038341,30,"2025-11-17T02:28:33.408",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171327,1763346513617,"fUST",193.81111598,0.00032,120,"2025-11-17T02:28:33.617",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171328,1763346514586,"fUST",47703.487589,0.00038341,120,"2025-11-17T02:28:34.586",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171329,1763346515571,"fUST",268.06780851,0.00038341,120,"2025-11-17T02:28:35.571",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171330,1763346518984,"fUST",169.09808511,0.000295,120,"2025-11-17T02:28:38.984",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171331,1763346520590,"fUST",163.82358452,0.00038341,120,"2025-11-17T02:28:40.590",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171332,1763346522296,"fUST",505.56747512,0.00038341,120,"2025-11-17T02:28:42.296",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171333,1763346522616,"fUST",249.83689508,0.00038341,90,"2025-11-17T02:28:42.616",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171385,1763346632397,"fUST",-745.35001515,0.00035342,2,"2025-11-17T02:30:32.397",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171573,1763346638240,"fUST",-254.64998485,0.00035342,2,"2025-11-17T02:30:38.240",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171574,1763346638250,"fUST",-474.37155008,0.00035342,2,"2025-11-17T02:30:38.250",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171575,1763346638259,"fUST",-220.18566148,0.00036788,3,"2025-11-17T02:30:38.259",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171576,1763346638273,"fUST",-82.81433852,0.00036788,3,"2025-11-17T02:30:38.273",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171577,1763346638286,"fUST",-216.0,0.00036788,2,"2025-11-17T02:30:38.286",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171578,1763346638299,"fUST",-3472.72592729,0.00036789,60,"2025-11-17T02:30:38.299",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171579,1763346638312,"fUST",-188.30988018,0.0003748,30,"2025-11-17T02:30:38.312",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171580,1763346638324,"fUST",-150.0,0.0003834,20,"2025-11-17T02:30:38.324",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171581,1763346638334,"fUST",-330.0,0.00038372,20,"2025-11-17T02:30:38.334",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171582,1763346638345,"fUST",-850.99713349,0.0004,120,"2025-11-17T02:30:38.345",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171583,1763346638357,"fUST",-373.87417488,0.0004,120,"2025-11-17T02:30:38.357",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171584,1763346638369,"fUST",-215.72163753,0.00040321,2,"2025-11-17T02:30:38.369",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171585,1763346638382,"fUST",-862.02366356,0.00040321,2,"2025-11-17T02:30:38.382",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171586,1763346638395,"fUST",-239.49341552,0.00042,120,"2025-11-17T02:30:38.395",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171587,1763346638407,"fUST",-150.0,0.00042917,12,"2025-11-17T02:30:38.407",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171588,1763346638418,"fUST",-500.0,0.00043499,31,"2025-11-17T02:30:38.418",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171589,1763346638434,"fUST",-355.61454119,0.00043499,31,"2025-11-17T02:30:38.434",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171590,1763346638448,"fUST",-368.24627502,0.00043499,31,"2025-11-17T02:30:38.448",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171591,1763346638460,"fUST",-500.0,0.00043499,31,"2025-11-17T02:30:38.460",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171592,1763346638473,"fUST",-378.97498027,0.00043499,31,"2025-11-17T02:30:38.473",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171593,1763346638484,"fUST",-16663.65028291,0.000435,120,"2025-11-17T02:30:38.484",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171594,1763346638497,"fUST",-164.42702645,0.00044676,2,"2025-11-17T02:30:38.497",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171595,1763346638515,"fUST",-349.75718839,0.00044753,2,"2025-11-17T02:30:38.515",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171596,1763346638527,"fUST",-6000.0,0.00045,120,"2025-11-17T02:30:38.527",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171597,1763346638540,"fUST",-187.48277592,0.00045,120,"2025-11-17T02:30:38.540",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171598,1763346638552,"fUST",-6000.0,0.00046,120,"2025-11-17T02:30:38.552",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171599,1763346638564,"fUST",-150.0,0.00046,120,"2025-11-17T02:30:38.564",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171600,1763346638576,"fUST",-221.68131521,0.00046848,2,"2025-11-17T02:30:38.576",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171601,1763346638587,"fUST",-886.72526084,0.00046848,2,"2025-11-17T02:30:38.587",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171602,1763346638598,"fUST",-6280.0,0.00047,120,"2025-11-17T02:30:38.598",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171603,1763346638610,"fUST",-515.56356353,0.00047028,2,"2025-11-17T02:30:38.610",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171604,1763346638622,"fUST",-2062.25425411,0.00047028,2,"2025-11-17T02:30:38.622",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171605,1763346638635,"fUST",-522.07567123,0.00047028,2,"2025-11-17T02:30:38.635",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171606,1763346638648,"fUST",-713.90656459,0.00047108,2,"2025-11-17T02:30:38.648",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171607,1763346638662,"fUST",-385.38977602,0.00047108,2,"2025-11-17T02:30:38.662",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171608,1763346638675,"fUST",-152.553203,0.00048,120,"2025-11-17T02:30:38.675",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171609,1763346638688,"fUST",-177.0,0.00048,120,"2025-11-17T02:30:38.688",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171610,1763346638700,"fUST",-150.0,0.00048401,14,"2025-11-17T02:30:38.700",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171611,1763346638712,"fUST",-155.77,0.000486,49,"2025-11-17T02:30:38.712",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171612,1763346638725,"fUST",-155.72,0.0004869,49,"2025-11-17T02:30:38.725",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171613,1763346638735,"fUST",-311.44,0.000487,49,"2025-11-17T02:30:38.735",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171614,1763346638746,"fUST",-150.0,0.00048873,10,"2025-11-17T02:30:38.746",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171615,1763346638756,"fUST",-800.0,0.0004888,120,"2025-11-17T02:30:38.756",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171616,1763346638767,"fUST",-150.0,0.00048888,28,"2025-11-17T02:30:38.767",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171617,1763346638780,"fUST",-890000.0,0.000489,2,"2025-11-17T02:30:38.780",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171618,1763346638794,"fUST",-150.0,0.0004893,100,"2025-11-17T02:30:38.794",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171619,1763346638806,"fUST",-154.97,0.00048959,120,"2025-11-17T02:30:38.806",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171620,1763346638818,"fUST",-182.44774047,0.00048966,2,"2025-11-17T02:30:38.818",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171621,1763346638829,"fUST",-151.0,0.00048972,60,"2025-11-17T02:30:38.829",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171622,1763346638840,"fUST",-500.0,0.00048973,10,"2025-11-17T02:30:38.840",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171623,1763346638851,"fUST",-403.28589255,0.00048973,3,"2025-11-17T02:30:38.851",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171624,1763346638863,"fUST",-150.0,0.00048973,10,"2025-11-17T02:30:38.863",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171625,1763346638875,"fUST",-507.77053588,0.00048973,10,"2025-11-17T02:30:38.875",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171626,1763346638887,"fUST",-500.92618433,0.00048973,10,"2025-11-17T02:30:38.887",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171627,1763346638899,"fUST",-502.92114223,0.00048973,10,"2025-11-17T02:30:38.899",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171628,1763346638914,"fUST",-500.0,0.00048973,10,"2025-11-17T02:30:38.914",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171629,1763346638924,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:38.924",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171630,1763346638936,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:38.936",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171631,1763346638947,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:38.947",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171632,1763346638959,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:38.959",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171633,1763346638970,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:38.970",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171634,1763346638981,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:38.981",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171635,1763346638992,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:38.992",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171636,1763346639004,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.004",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171637,1763346639015,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.015",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171638,1763346639026,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.026",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171639,1763346639037,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.037",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171640,1763346639049,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.049",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171641,1763346639060,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.060",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171642,1763346639071,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.071",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171643,1763346639082,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.082",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171644,1763346639093,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.093",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171645,1763346639103,"fUST",-765.83217712,0.00048989,7,"2025-11-17T02:30:39.103",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171646,1763346639114,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.114",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171647,1763346639125,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.125",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171648,1763346639136,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.136",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171649,1763346639147,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.147",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171650,1763346639158,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.158",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171651,1763346639169,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.169",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171652,1763346639181,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.181",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171653,1763346639191,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.191",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171654,1763346639203,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.203",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171655,1763346639214,"fUST",-804.12378598,0.00048989,7,"2025-11-17T02:30:39.214",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171656,1763346639226,"fUST",-386.84502041,0.00048989,120,"2025-11-17T02:30:39.226",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171657,1763346639238,"fUST",-30396.82053103,0.0004899,2,"2025-11-17T02:30:39.238",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171658,1763346639249,"fUST",-369347.278795,0.0004899,4,"2025-11-17T02:30:39.249",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171659,1763346639260,"fUST",-6712.34687732,0.0004899,4,"2025-11-17T02:30:39.260",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171660,1763346639272,"fUST",-500.0,0.00048999,2,"2025-11-17T02:30:39.272",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171661,1763346639283,"fUST",-48295.51589496,0.00049,2,"2025-11-17T02:30:39.283",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171690,1763346885098,"fUST",179.28567847,0.00038371,30,"2025-11-17T02:34:45.098",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171691,1763346910453,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:10.453",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171692,1763346910766,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:10.766",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171693,1763346911056,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:11.056",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171694,1763346911342,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:11.342",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171695,1763346911629,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:11.629",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171696,1763346911921,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:11.921",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171697,1763346912229,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:12.229",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171698,1763346912531,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:12.531",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171699,1763346913125,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:13.125",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171700,1763346913433,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:13.433",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171701,1763346913739,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:13.739",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171702,1763346914031,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:14.031",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171703,1763346914339,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:14.339",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171704,1763346914658,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:14.658",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171705,1763346914958,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:14.958",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171706,1763346915257,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:15.257",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171707,1763346915351,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:15.351",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171708,1763346915582,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:15.582",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171709,1763346915647,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:15.647",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171710,1763346915872,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:15.872",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171711,1763346915964,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:15.964",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171712,1763346916165,"fUST",153.773247,0.00038371,120,"2025-11-17T02:35:16.165",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171713,1763346916291,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:16.291",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171714,1763346916466,"fUST",153.773254,0.00038371,120,"2025-11-17T02:35:16.466",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171715,1763346916791,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:16.791",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171716,1763346917082,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:17.082",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171717,1763346917376,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:17.376",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171718,1763346917730,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:17.730",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171719,1763346918035,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:18.035",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171720,1763346918331,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:18.331",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171721,1763346918714,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:18.714",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171722,1763346919007,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:19.007",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171723,1763346919289,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:19.289",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171724,1763346919582,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:19.582",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171725,1763346919870,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:19.870",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171726,1763346920157,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:20.157",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171727,1763346920449,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:20.449",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171728,1763346920739,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:20.739",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171729,1763346921045,"fUST",704.774243,0.00038371,120,"2025-11-17T02:35:21.045",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171730,1763346921340,"fUST",704.774249,0.00038371,120,"2025-11-17T02:35:21.340",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171731,1763346927989,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:27.989",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171732,1763346928281,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:28.281",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171733,1763346928591,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:28.591",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171734,1763346928898,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:28.898",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171735,1763346929179,"fUST",162.880332,0.00038371,120,"2025-11-17T02:35:29.179",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171736,1763346943147,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:43.147",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171737,1763346943443,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:43.443",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171738,1763346943731,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:43.731",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171739,1763346944016,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:44.016",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171740,1763346944321,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:44.321",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171741,1763346944611,"fUST",151.0,0.00038371,120,"2025-11-17T02:35:44.611",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171742,1763346945071,"fUST",233.763393,0.00038371,120,"2025-11-17T02:35:45.071",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171743,1763346945255,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:45.255",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171744,1763346945575,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:45.575",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171745,1763346945898,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:45.898",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171746,1763346946163,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:46.163",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171747,1763346946496,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:46.496",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171748,1763346946808,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:46.808",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171749,1763346947117,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:47.117",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171750,1763346947402,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:47.402",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171751,1763346947707,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:47.707",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171752,1763346948055,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:48.055",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171753,1763346948464,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:48.464",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171754,1763346948756,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:48.756",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171755,1763346949056,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:49.056",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171756,1763346949346,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:49.346",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171757,1763346949640,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:49.640",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171758,1763346949924,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:49.924",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171759,1763346950212,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:50.212",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171760,1763346950531,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:50.531",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171761,1763346950837,"fUST",602.521226,0.00038371,120,"2025-11-17T02:35:50.837",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171762,1763346951130,"fUST",602.521218,0.00038371,120,"2025-11-17T02:35:51.130",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171763,1763346966711,"fUST",151.0,0.00038371,120,"2025-11-17T02:36:06.711",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171764,1763346967007,"fUST",153.203172,0.00038371,120,"2025-11-17T02:36:07.007",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171765,1763346969459,"fUST",151.0,0.00038371,120,"2025-11-17T02:36:09.459",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171766,1763346969749,"fUST",151.0,0.00038371,120,"2025-11-17T02:36:09.749",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171767,1763346970048,"fUST",153.978385,0.00038371,120,"2025-11-17T02:36:10.048",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171768,1763346982096,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:22.096",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171769,1763346982381,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:22.381",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171770,1763346982747,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:22.747",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171771,1763346983158,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:23.158",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171772,1763346983449,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:23.449",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171773,1763346983928,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:23.928",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171774,1763346984222,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:24.222",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171775,1763346984552,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:24.552",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171776,1763346984849,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:24.849",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171777,1763346985141,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:25.141",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171778,1763346985443,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:25.443",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171779,1763346985756,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:25.756",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171780,1763346986047,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:26.047",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171781,1763346986333,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:26.333",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171782,1763346986691,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:26.691",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171783,1763346986990,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:26.990",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171784,1763346987308,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:27.308",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171785,1763346987836,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:27.836",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171786,1763346988137,"fUST",304.946858,0.00038371,120,"2025-11-17T02:36:28.137",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171787,1763346988446,"fUST",304.946856,0.00038371,120,"2025-11-17T02:36:28.446",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171788,1763346990406,"fUST",151.0,0.00038371,30,"2025-11-17T02:36:30.406",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171789,1763346990703,"fUST",151.0,0.00038371,30,"2025-11-17T02:36:30.703",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171790,1763346990989,"fUST",259.404128,0.00038371,30,"2025-11-17T02:36:30.989",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171791,1763346998311,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:38.311",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171792,1763346998644,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:38.644",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171793,1763346998932,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:38.932",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171794,1763346998967,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:38.967",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171795,1763346999219,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:39.219",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171796,1763346999253,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:39.253",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171797,1763346999509,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:39.509",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171798,1763346999547,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:39.547",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171799,1763346999610,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:39.610",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171800,1763346999784,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:39.784",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171801,1763346999816,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:39.816",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171802,1763346999897,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:39.897",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171803,1763347000091,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:40.091",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171804,1763347000123,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:40.123",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171805,1763347000196,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:40.196",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171806,1763347000409,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:40.409",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171807,1763347000442,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:40.442",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171808,1763347000506,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:40.506",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171809,1763347000694,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:40.694",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171810,1763347000728,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:40.728",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171811,1763347000796,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:40.796",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171812,1763347000989,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:40.989",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171813,1763347001028,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:41.028",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171814,1763347001085,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:41.085",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171815,1763347001277,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:41.277",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171816,1763347001315,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:41.315",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171817,1763347001373,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:41.373",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171818,1763347001570,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:41.570",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171819,1763347001679,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:41.679",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171820,1763347001712,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:41.712",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171821,1763347001854,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:41.854",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171822,1763347001970,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:41.970",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171823,1763347002003,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:42.003",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171824,1763347002132,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:42.132",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171825,1763347002361,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:42.361",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171826,1763347002394,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:42.394",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171827,1763347002430,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:42.430",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171828,1763347002567,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:42.567",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171829,1763347002604,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:42.604",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171830,1763347002715,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:42.715",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171831,1763347002851,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:42.851",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171832,1763347002881,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:42.881",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171833,1763347002996,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:42.996",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171834,1763347003133,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:43.133",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171835,1763347003163,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:43.163",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171836,1763347003279,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:43.279",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171837,1763347003415,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:43.415",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171838,1763347003447,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:43.447",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171839,1763347003571,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:43.571",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171840,1763347003689,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:43.689",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171841,1763347003725,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:43.725",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171842,1763347003991,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:43.991",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171843,1763347004174,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:44.174",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171844,1763347004205,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:44.205",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171845,1763347004278,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:44.278",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171846,1763347004481,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:44.481",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171847,1763347004513,"fUST",473.032775,0.00038371,120,"2025-11-17T02:36:44.513",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171848,1763347004566,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:44.566",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171849,1763347004771,"fUST",473.032782,0.00038371,120,"2025-11-17T02:36:44.771",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171850,1763347004846,"fUST",223.026065,0.00038371,120,"2025-11-17T02:36:44.846",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171851,1763347005143,"fUST",223.02607,0.00038371,120,"2025-11-17T02:36:45.143",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171852,1763347007320,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:47.320",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171853,1763347007618,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:47.618",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171854,1763347007894,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:47.894",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171855,1763347008186,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:48.186",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171856,1763347008567,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:48.567",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171857,1763347008844,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:48.844",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171858,1763347009145,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:49.145",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171859,1763347009433,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:49.433",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171860,1763347009713,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:49.713",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171861,1763347009998,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:49.998",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171862,1763347010307,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:50.307",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171863,1763347010621,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:50.621",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171864,1763347010906,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:50.906",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171865,1763347011184,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:51.184",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171866,1763347011577,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:51.577",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171867,1763347011873,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:51.873",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171868,1763347012156,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:52.156",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171869,1763347012431,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:52.431",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171870,1763347012713,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:52.713",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171871,1763347012988,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:52.988",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171872,1763347013286,"fUST",10000.0,0.00038371,120,"2025-11-17T02:36:53.286",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171873,1763347013593,"fUST",939.83922691,0.00038371,120,"2025-11-17T02:36:53.593",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171874,1763347021047,"fUST",6357.45460184,0.00038371,20,"2025-11-17T02:37:01.047",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171875,1763347048381,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:28.381",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171876,1763347048682,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:28.682",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171877,1763347048966,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:28.966",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171878,1763347049266,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:29.266",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171879,1763347049579,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:29.579",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171880,1763347049872,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:29.872",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171881,1763347050152,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:30.152",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171882,1763347050499,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:30.499",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171883,1763347050797,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:30.797",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171884,1763347051081,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:31.081",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171885,1763347051189,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:31.189",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171886,1763347051369,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:31.369",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171887,1763347051499,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:31.499",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171888,1763347051684,"fUST",151.0,0.00038371,120,"2025-11-17T02:37:31.684",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171889,1763347051782,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:31.782",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171890,1763347051964,"fUST",232.420269,0.00038371,120,"2025-11-17T02:37:31.964",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171891,1763347052074,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:32.074",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171892,1763347052373,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:32.373",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171893,1763347052678,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:32.678",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171894,1763347053056,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:33.056",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171895,1763347053281,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:33.281",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171896,1763347053549,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:33.549",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171897,1763347053841,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:33.841",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171898,1763347054126,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:34.126",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171899,1763347054419,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:34.419",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171900,1763347054719,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:34.719",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171901,1763347055002,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:35.002",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171902,1763347055622,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:35.622",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171903,1763347056040,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:36.040",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171904,1763347056316,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:36.316",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171905,1763347056602,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:36.602",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171906,1763347056879,"fUST",467.326026,0.00038371,120,"2025-11-17T02:37:36.879",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171907,1763347057151,"fUST",467.32603529,0.00038371,120,"2025-11-17T02:37:37.151",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171908,1763347071837,"fUST",151.0,0.00038356,120,"2025-11-17T02:37:51.837",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171909,1763347072121,"fUST",151.0,0.00038356,120,"2025-11-17T02:37:52.121",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171910,1763347072405,"fUST",151.0,0.00038356,120,"2025-11-17T02:37:52.405",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171911,1763347072696,"fUST",196.753695,0.00038356,120,"2025-11-17T02:37:52.696",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171912,1763347110025,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:30.025",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171913,1763347110312,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:30.312",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171915,1763347110609,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:30.609",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171916,1763347111157,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:31.157",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171917,1763347111545,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:31.545",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171918,1763347111815,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:31.815",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171919,1763347112107,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:32.107",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171920,1763347112282,"fUST",272.99961,0.00038356,120,"2025-11-17T02:38:32.282",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171921,1763347114384,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:34.384",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171922,1763347114668,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:34.668",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171923,1763347114949,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:34.949",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171924,1763347115236,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:35.236",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171925,1763347115574,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:35.574",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171926,1763347115877,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:35.877",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171927,1763347116156,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:36.156",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171928,1763347116442,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:36.442",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171929,1763347116739,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:36.739",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171930,1763347117025,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:37.025",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171931,1763347117331,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:37.331",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171932,1763347117623,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:37.623",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171933,1763347117921,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:37.921",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171934,1763347118227,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:38.227",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171935,1763347118520,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:38.520",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171936,1763347118820,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:38.820",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171937,1763347119142,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:39.142",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171938,1763347119441,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:39.441",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171939,1763347119739,"fUST",278.998198,0.00038356,120,"2025-11-17T02:38:39.739",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171940,1763347120053,"fUST",278.998199,0.00038356,120,"2025-11-17T02:38:40.053",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171941,1763347134093,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:54.093",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171942,1763347134403,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:54.403",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171943,1763347134692,"fUST",151.0,0.00038356,120,"2025-11-17T02:38:54.692",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171944,1763347134983,"fUST",154.153033,0.00038356,120,"2025-11-17T02:38:54.983",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171945,1763347163055,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:23.055",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171946,1763347163349,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:23.349",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171947,1763347163780,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:23.780",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171948,1763347164071,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:24.071",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171949,1763347164423,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:24.423",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171950,1763347164726,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:24.726",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171951,1763347165023,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:25.023",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171952,1763347165330,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:25.330",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171953,1763347165645,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:25.645",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171954,1763347165954,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:25.954",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171955,1763347166315,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:26.315",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171956,1763347166615,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:26.615",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171957,1763347166921,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:26.921",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171958,1763347167224,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:27.224",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171959,1763347167522,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:27.522",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171960,1763347167823,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:27.823",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171961,1763347168105,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:28.105",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171962,1763347168405,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:28.405",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171963,1763347168744,"fUST",161.442192,0.00038356,120,"2025-11-17T02:39:28.744",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171964,1763347169050,"fUST",161.442195,0.00038356,120,"2025-11-17T02:39:29.050",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171965,1763347176530,"fUST",151.0,0.00038356,120,"2025-11-17T02:39:36.530",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171966,1763347176828,"fUST",151.0,0.00038356,120,"2025-11-17T02:39:36.828",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171967,1763347177147,"fUST",151.0,0.00038356,120,"2025-11-17T02:39:37.147",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171968,1763347177455,"fUST",158.495915,0.00038356,120,"2025-11-17T02:39:37.455",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171969,1763347183917,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:43.917",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171970,1763347184203,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:44.203",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171971,1763347184492,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:44.492",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171972,1763347184669,"fUST",269.0,0.00038356,20,"2025-11-17T02:39:44.669",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171973,1763347184777,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:44.777",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171974,1763347185058,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:45.058",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171975,1763347185356,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:45.356",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171976,1763347185669,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:45.669",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171977,1763347185973,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:45.973",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171978,1763347186280,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:46.280",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171979,1763347186572,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:46.572",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171980,1763347186880,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:46.880",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171981,1763347187162,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:47.162",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171982,1763347187449,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:47.449",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171983,1763347187737,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:47.737",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171984,1763347188324,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:48.324",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171985,1763347188631,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:48.631",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171986,1763347188913,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:48.913",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171987,1763347189232,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:49.232",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171988,1763347189526,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:49.526",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171989,1763347189817,"fUST",250.0,0.00038356,120,"2025-11-17T02:39:49.817",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171990,1763347265788,"fUST",174.23154723,0.00038356,120,"2025-11-17T02:41:05.788",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171991,1763347508332,"fUST",157.679999,0.0003,120,"2025-11-17T02:45:08.332",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171992,1763347517355,"fUST",151.0,0.0003,14,"2025-11-17T02:45:17.355",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171993,1763347518705,"fUST",151.0,0.0003279,14,"2025-11-17T02:45:18.705",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171994,1763347622999,"fUST",165.016,0.00038356,120,"2025-11-17T02:47:02.999",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171995,1763347626140,"fUST",-151.0,0.00035581,14,"2025-11-17T02:47:06.140",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171996,1763347626161,"fUST",-155.00757,0.00037117,2,"2025-11-17T02:47:06.161",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171997,1763347626181,"fUST",-1167.17150494,0.00038271,2,"2025-11-17T02:47:06.181",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171998,1763347629358,"fUST",-742.26,0.00038271,2,"2025-11-17T02:47:09.358",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394171999,1763347634009,"fUST",-973.10707723,0.00038271,2,"2025-11-17T02:47:14.009",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172000,1763347635522,"fUST",-284.63292277,0.00038271,2,"2025-11-17T02:47:15.522",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172001,1763347648117,"fUST",-2171.57455929,0.00038271,2,"2025-11-17T02:47:28.117",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172002,1763347691503,"fUST",150.0,0.00031102,2,"2025-11-17T02:48:11.503",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172003,1763347691927,"fUST",150.0,0.00032583,2,"2025-11-17T02:48:11.927",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172004,1763347692323,"fUST",150.0,0.00034065,2,"2025-11-17T02:48:12.323",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172006,1763347764243,"fUST",150.0,0.00031296,2,"2025-11-17T02:49:24.243",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172007,1763347764702,"fUST",150.0,0.00032787,2,"2025-11-17T02:49:24.702",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172008,1763347765110,"fUST",150.0,0.00034277,2,"2025-11-17T02:49:25.110",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172009,1763347784782,"fUST",4000.0,0.00034,2,"2025-11-17T02:49:44.782",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172010,1763347820225,"fUST",207.60022691,0.0003,14,"2025-11-17T02:50:20.225",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172031,1763347832415,"fUST",-162.08989596,0.00036927,2,"2025-11-17T02:50:32.415",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172033,1763347832425,"fUST",-150.0,0.00037258,2,"2025-11-17T02:50:32.425",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172035,1763347832434,"fUST",-1244.02505713,0.00038356,4,"2025-11-17T02:50:32.434",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172037,1763347832443,"fUST",-150.0,0.0003837,30,"2025-11-17T02:50:32.443",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172039,1763347832452,"fUST",-500.0,0.0003837,2,"2025-11-17T02:50:32.452",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172041,1763347832461,"fUST",-346.38731351,0.0003837,2,"2025-11-17T02:50:32.461",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172043,1763347832470,"fUST",-500.0,0.00038371,30,"2025-11-17T02:50:32.470",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172045,1763347832479,"fUST",-500.0,0.00038371,10,"2025-11-17T02:50:32.479",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172047,1763347832488,"fUST",-500.0,0.00038371,15,"2025-11-17T02:50:32.488",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172049,1763347832497,"fUST",-500.0,0.00038371,10,"2025-11-17T02:50:32.497",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172051,1763347832506,"fUST",-500.0,0.00038371,7,"2025-11-17T02:50:32.506",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172053,1763347832515,"fUST",-393.61,0.00038371,15,"2025-11-17T02:50:32.515",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172055,1763347832524,"fUST",-150.0,0.00038371,20,"2025-11-17T02:50:32.524",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172056,1763347832533,"fUST",-150.0,0.00038748,2,"2025-11-17T02:50:32.533",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172058,1763347832543,"fUST",-150.0,0.00039973,5,"2025-11-17T02:50:32.543",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172060,1763347832552,"fUST",-152.02736389,0.00039999,31,"2025-11-17T02:50:32.552",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172062,1763347832561,"fUST",-453.4,0.0004,30,"2025-11-17T02:50:32.561",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172064,1763347832571,"fUST",-50000.0,0.0004,2,"2025-11-17T02:50:32.571",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172066,1763347832580,"fUST",-500.0,0.0004002,5,"2025-11-17T02:50:32.580",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172069,1763347832590,"fUST",-150.0,0.00040238,2,"2025-11-17T02:50:32.590",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172070,1763347832599,"fUST",-482.26,0.0004029,120,"2025-11-17T02:50:32.599",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172072,1763347832609,"fUST",-250.0,0.00040521,5,"2025-11-17T02:50:32.609",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172074,1763347832618,"fUST",-504.07895691,0.00040568,5,"2025-11-17T02:50:32.618",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172076,1763347832627,"fUST",-164.82875739,0.00041,120,"2025-11-17T02:50:32.627",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172078,1763347832637,"fUST",-300.7292673,0.00041068,5,"2025-11-17T02:50:32.637",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172080,1763347832646,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.646",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172082,1763347832655,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.655",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172084,1763347832664,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.664",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172086,1763347832673,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.673",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172091,1763347832771,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.771",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172092,1763347832781,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.781",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172093,1763347832791,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.791",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172094,1763347832800,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.800",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172095,1763347832810,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.810",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172096,1763347832822,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.822",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172097,1763347832832,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.832",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172098,1763347832843,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.843",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172099,1763347832854,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.854",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172100,1763347832866,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.866",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172101,1763347832875,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.875",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172102,1763347832885,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.885",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172103,1763347832896,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.896",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172104,1763347832907,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.907",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172105,1763347832918,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.918",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172106,1763347832928,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.928",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172107,1763347832937,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.937",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172108,1763347832946,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.946",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172109,1763347832955,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.955",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172110,1763347832964,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.964",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172111,1763347832973,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.973",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172112,1763347832983,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.983",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172113,1763347832991,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:32.991",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172114,1763347833001,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.001",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172115,1763347833010,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.010",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172116,1763347833019,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.019",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172117,1763347833029,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.029",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172118,1763347833038,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.038",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172119,1763347833047,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.047",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172120,1763347833057,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.057",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172121,1763347833066,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.066",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172122,1763347833075,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.075",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172123,1763347833084,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.084",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172124,1763347833094,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.094",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172125,1763347833105,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.105",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172126,1763347833114,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.114",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172127,1763347833123,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.123",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172128,1763347833133,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.133",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172129,1763347833142,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.142",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172130,1763347833152,"fUST",-533.53236098,0.00041096,31,"2025-11-17T02:50:33.152",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172131,1763347833161,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.161",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172132,1763347833170,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.170",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172133,1763347833179,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.179",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172134,1763347833188,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.188",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172135,1763347833197,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.197",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172136,1763347833207,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.207",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172137,1763347833217,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.217",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172138,1763347833227,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.227",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172139,1763347833238,"fUST",-500.0,0.00041096,31,"2025-11-17T02:50:33.238",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172140,1763347833247,"fUST",-158.81,0.00041729,2,"2025-11-17T02:50:33.247",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172141,1763347833256,"fUST",-482.26,0.00042208,120,"2025-11-17T02:50:33.256",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172142,1763347833266,"fUST",-182.59542875,0.00042515,2,"2025-11-17T02:50:33.266",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172143,1763347833275,"fUST",-730.381715,0.00042515,2,"2025-11-17T02:50:33.275",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172144,1763347833285,"fUST",-1643.35885875,0.00042515,2,"2025-11-17T02:50:33.285",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172145,1763347833294,"fUST",-2918.60533313,0.00042515,2,"2025-11-17T02:50:33.294",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172146,1763347833303,"fUST",-168.24028386,0.00042515,2,"2025-11-17T02:50:33.303",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172147,1763347833312,"fUST",-672.96113546,0.00042515,2,"2025-11-17T02:50:33.312",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172148,1763347833321,"fUST",-1512.64839223,0.00042515,2,"2025-11-17T02:50:33.321",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172149,1763347833330,"fUST",-150.0,0.00042916,12,"2025-11-17T02:50:33.330",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172150,1763347833339,"fUST",-150.0,0.00043203,120,"2025-11-17T02:50:33.339",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172151,1763347833348,"fUST",-178.66,0.00043219,2,"2025-11-17T02:50:33.348",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172152,1763347833357,"fUST",-374.2508,0.0004322,30,"2025-11-17T02:50:33.357",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172153,1763347833366,"fUST",-500.0,0.00043298,120,"2025-11-17T02:50:33.366",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172154,1763347833375,"fUST",-543.9074504,0.00043298,120,"2025-11-17T02:50:33.375",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172155,1763347833383,"fUST",-150.0,0.00043498,31,"2025-11-17T02:50:33.383",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172156,1763347833392,"fUST",-162.29,0.00043687,13,"2025-11-17T02:50:33.392",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172157,1763347833401,"fUST",-352.44388969,0.00043873,2,"2025-11-17T02:50:33.401",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172158,1763347833410,"fUST",-182.44774047,0.00043878,2,"2025-11-17T02:50:33.410",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172159,1763347833419,"fUST",-500.0,0.00043973,10,"2025-11-17T02:50:33.419",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172160,1763347833428,"fUST",-150.0,0.00043973,10,"2025-11-17T02:50:33.428",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172161,1763347833438,"fUST",-500.92618433,0.00043973,10,"2025-11-17T02:50:33.438",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172162,1763347833448,"fUST",-500.0,0.00043973,10,"2025-11-17T02:50:33.448",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172163,1763347833457,"fUST",-502.92114223,0.00043973,10,"2025-11-17T02:50:33.457",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172164,1763347833467,"fUST",-403.28589255,0.00043973,3,"2025-11-17T02:50:33.467",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172165,1763347833476,"fUST",-507.77053588,0.00043973,10,"2025-11-17T02:50:33.476",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172166,1763347833485,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.485",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172167,1763347833495,"fUST",-386.84502041,0.00043976,120,"2025-11-17T02:50:33.495",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172168,1763347833503,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.503",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172169,1763347833512,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.512",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172170,1763347833521,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.521",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172171,1763347833530,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.530",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172172,1763347833539,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.539",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172173,1763347833549,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.549",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172174,1763347833558,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.558",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172175,1763347833567,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.567",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172176,1763347833576,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.576",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172177,1763347833585,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.585",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172178,1763347833594,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.594",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172179,1763347833603,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.603",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172180,1763347833612,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.612",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172181,1763347833620,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.620",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172182,1763347833630,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.630",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172183,1763347833639,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.639",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172184,1763347833648,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.648",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172185,1763347833657,"fUST",-770.08066652,0.00043976,7,"2025-11-17T02:50:33.657",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172186,1763347833667,"fUST",-858.08988553,0.00043976,7,"2025-11-17T02:50:33.667",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172187,1763347833675,"fUST",-858.08988553,0.00043976,7,"2025-11-17T02:50:33.675",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172188,1763347833685,"fUST",-858.08988553,0.00043976,7,"2025-11-17T02:50:33.685",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172189,1763347833694,"fUST",-858.08988553,0.00043976,7,"2025-11-17T02:50:33.694",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172190,1763347833703,"fUST",-858.08988553,0.00043976,7,"2025-11-17T02:50:33.703",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172191,1763347833712,"fUST",-858.08988553,0.00043976,7,"2025-11-17T02:50:33.712",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172192,1763347833721,"fUST",-858.08988553,0.00043976,7,"2025-11-17T02:50:33.721",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172193,1763347833730,"fUST",-242.82728357,0.00043977,3,"2025-11-17T02:50:33.730",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172194,1763347833744,"fUST",-34067.10314481,0.00043977,3,"2025-11-17T02:50:33.744",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172195,1763347833759,"fUST",-25188.77348795,0.00043977,3,"2025-11-17T02:50:33.759",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172196,1763347833774,"fUST",-21616.01293517,0.00043977,3,"2025-11-17T02:50:33.774",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172197,1763347833786,"fUST",-122372.5292778,0.00043978,3,"2025-11-17T02:50:33.786",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172198,1763347833797,"fUST",-1010.00614396,0.00043978,3,"2025-11-17T02:50:33.797",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172199,1763347833811,"fUST",-911.0771397,0.00043978,3,"2025-11-17T02:50:33.811",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172200,1763347833822,"fUST",-1091.61627129,0.00043978,3,"2025-11-17T02:50:33.822",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172201,1763347833833,"fUST",-36844.20487025,0.00043978,3,"2025-11-17T02:50:33.833",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172202,1763347833842,"fUST",-90420.9307599,0.00043988,2,"2025-11-17T02:50:33.842",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172203,1763347833852,"fUST",-37361.26714926,0.0004399,2,"2025-11-17T02:50:33.852",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172204,1763347835263,"fUST",150.0,0.00031044,2,"2025-11-17T02:50:35.263",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172205,1763347835702,"fUST",150.0,0.00032523,2,"2025-11-17T02:50:35.702",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172224,1763347838402,"fUST",-41143.01552075,0.0004399,2,"2025-11-17T02:50:38.402",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172225,1763347838412,"fUST",-500.0,0.00044137,2,"2025-11-17T02:50:38.412",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172226,1763347838422,"fUST",-172.93,0.00044138,30,"2025-11-17T02:50:38.422",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172227,1763347838431,"fUST",-864.7,0.00044138,30,"2025-11-17T02:50:38.431",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172228,1763347838441,"fUST",-500.0,0.00044173,7,"2025-11-17T02:50:38.441",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172229,1763347838451,"fUST",-463.9,0.00044195,10,"2025-11-17T02:50:38.451",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172230,1763347838461,"fUST",-213.56,0.000442,14,"2025-11-17T02:50:38.461",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172231,1763347838471,"fUST",-624.42180306,0.00044273,4,"2025-11-17T02:50:38.471",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172232,1763347838480,"fUST",-1541.9,0.00044275,30,"2025-11-17T02:50:38.480",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172233,1763347838490,"fUST",-1284.92,0.00044275,30,"2025-11-17T02:50:38.490",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172234,1763347838499,"fUST",-1070.77,0.00044275,30,"2025-11-17T02:50:38.499",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172235,1763347838509,"fUST",-892.3,0.00044275,30,"2025-11-17T02:50:38.509",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172236,1763347838518,"fUST",-743.59,0.00044275,30,"2025-11-17T02:50:38.518",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172237,1763347838530,"fUST",-619.66,0.00044275,30,"2025-11-17T02:50:38.530",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172238,1763347838539,"fUST",-516.38,0.00044275,30,"2025-11-17T02:50:38.539",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172239,1763347838550,"fUST",-430.32,0.00044275,30,"2025-11-17T02:50:38.550",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172240,1763347838559,"fUST",-358.6,0.00044275,30,"2025-11-17T02:50:38.559",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172241,1763347838570,"fUST",-298.83,0.00044275,30,"2025-11-17T02:50:38.570",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172242,1763347838584,"fUST",-249.02,0.00044275,30,"2025-11-17T02:50:38.584",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172243,1763347838594,"fUST",-207.52,0.0004429,30,"2025-11-17T02:50:38.594",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172244,1763347838604,"fUST",-4981.81,0.000443,14,"2025-11-17T02:50:38.604",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172245,1763347838613,"fUST",-250.95,0.000443,30,"2025-11-17T02:50:38.613",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172246,1763347838624,"fUST",-233.17737756,0.00044506,2,"2025-11-17T02:50:38.624",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172247,1763347838634,"fUST",-290.28618301,0.00044506,2,"2025-11-17T02:50:38.634",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172248,1763347838644,"fUST",-1000.0,0.00044521,10,"2025-11-17T02:50:38.644",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172249,1763347838654,"fUST",-250.0,0.00044521,10,"2025-11-17T02:50:38.654",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172250,1763347838664,"fUST",-1000.0,0.00044521,10,"2025-11-17T02:50:38.664",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172251,1763347838674,"fUST",-306.03392381,0.00044721,7,"2025-11-17T02:50:38.674",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172252,1763347838685,"fUST",-162229.433703,0.0004498,3,"2025-11-17T02:50:38.685",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172253,1763347838695,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.695",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172254,1763347838708,"fUST",-152.768181,0.0004498,120,"2025-11-17T02:50:38.708",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172255,1763347838718,"fUST",-151.0,0.0004498,7,"2025-11-17T02:50:38.718",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172256,1763347838728,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.728",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172257,1763347838738,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.738",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172258,1763347838748,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.748",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172259,1763347838757,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.757",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172260,1763347838767,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.767",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172261,1763347838777,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.777",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172262,1763347838791,"fUST",-153.859045,0.0004498,120,"2025-11-17T02:50:38.791",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172263,1763347838801,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.801",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172264,1763347838811,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.811",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172265,1763347838820,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.820",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172266,1763347838831,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.831",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172267,1763347838840,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.840",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172268,1763347838851,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.851",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172269,1763347838865,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.865",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172270,1763347838876,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.876",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172271,1763347838886,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.886",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172272,1763347838896,"fUST",-155.200601,0.0004498,120,"2025-11-17T02:50:38.896",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172273,1763347838906,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.906",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172274,1763347838915,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.915",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172275,1763347838925,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:38.925",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172276,1763347838935,"fUST",-1073.28,0.00045,14,"2025-11-17T02:50:38.935",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172277,1763347838944,"fUST",-1500.0,0.00045068,10,"2025-11-17T02:50:38.944",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172278,1763347838954,"fUST",-350.0,0.00045068,10,"2025-11-17T02:50:38.954",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172279,1763347838964,"fUST",-541.04800509,0.00045068,10,"2025-11-17T02:50:38.964",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172280,1763347838974,"fUST",-177.0,0.00045203,120,"2025-11-17T02:50:38.974",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172281,1763347838983,"fUST",-627.16987463,0.00045233,2,"2025-11-17T02:50:38.983",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172282,1763347838993,"fUST",-182.44774045,0.00045542,2,"2025-11-17T02:50:38.993",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172283,1763347839003,"fUST",-2000.0,0.00045616,10,"2025-11-17T02:50:39.003",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172284,1763347839012,"fUST",-256.59346641,0.00045616,10,"2025-11-17T02:50:39.012",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172285,1763347839022,"fUST",-1931.38695596,0.00046164,10,"2025-11-17T02:50:39.022",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172286,1763347839032,"fUST",-176.96497404,0.00047108,2,"2025-11-17T02:50:39.032",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172287,1763347839043,"fUST",-318.21841633,0.00047108,2,"2025-11-17T02:50:39.043",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172288,1763347839052,"fUST",-408.8905354,0.00047108,2,"2025-11-17T02:50:39.052",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172289,1763347839062,"fUST",-220.30647818,0.00047108,2,"2025-11-17T02:50:39.062",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172290,1763347839072,"fUST",-396.15510906,0.00047108,2,"2025-11-17T02:50:39.072",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172291,1763347839083,"fUST",-204.0,0.00047203,120,"2025-11-17T02:50:39.083",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172292,1763347839094,"fUST",-182.44774045,0.00047207,2,"2025-11-17T02:50:39.094",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172293,1763347839172,"fUST",-151.0,0.000475,29,"2025-11-17T02:50:39.172",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172294,1763347839194,"fUST",-1414.49890172,0.00047594,2,"2025-11-17T02:50:39.194",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172295,1763347839204,"fUST",-318.19129761,0.00047594,2,"2025-11-17T02:50:39.204",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172296,1763347839214,"fUST",-151.0,0.00048,23,"2025-11-17T02:50:39.214",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172297,1763347839223,"fUST",-150.0,0.000484,14,"2025-11-17T02:50:39.223",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172298,1763347839234,"fUST",-151.0,0.000485,29,"2025-11-17T02:50:39.234",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172299,1763347839245,"fUST",-1000.0,0.000486,90,"2025-11-17T02:50:39.245",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172300,1763347839256,"fUST",-1073.28,0.000486,14,"2025-11-17T02:50:39.256",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172301,1763347839270,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.270",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172302,1763347839283,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.283",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172303,1763347839294,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.294",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172304,1763347839304,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.304",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172305,1763347839314,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.314",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172306,1763347839324,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.324",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172307,1763347839333,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.333",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172308,1763347839343,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.343",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172309,1763347839354,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.354",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172310,1763347839366,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.366",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172311,1763347839375,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.375",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172312,1763347839385,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.385",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172313,1763347839394,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.394",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172314,1763347839404,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.404",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172315,1763347839413,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.413",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172316,1763347839422,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.422",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172317,1763347839432,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.432",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172318,1763347839441,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.441",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172319,1763347839450,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.450",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172320,1763347839459,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.459",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172321,1763347839470,"fUST",-1000.0,0.00048677,2,"2025-11-17T02:50:39.470",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172322,1763347839480,"fUST",-151.0,0.00048677,2,"2025-11-17T02:50:39.480",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172323,1763347839489,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.489",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172324,1763347839499,"fUST",-1110.6167091,0.00048677,2,"2025-11-17T02:50:39.499",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172325,1763347839508,"fUST",-270.73879904,0.00048677,2,"2025-11-17T02:50:39.508",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172326,1763347839517,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.517",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172327,1763347839526,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.526",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172328,1763347839536,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.536",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172329,1763347839545,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.545",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172330,1763347839554,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.554",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172331,1763347839563,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.563",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172332,1763347839572,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.572",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172333,1763347839587,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.587",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172334,1763347839596,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.596",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172335,1763347839606,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.606",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172336,1763347839615,"fUST",-500.0,0.00048677,2,"2025-11-17T02:50:39.615",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172337,1763347839626,"fUST",-186.367292,0.00048696,120,"2025-11-17T02:50:39.626",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172338,1763347839636,"fUST",-186.367292,0.00048696,120,"2025-11-17T02:50:39.636",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172339,1763347839646,"fUST",-186.367292,0.00048696,120,"2025-11-17T02:50:39.646",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172340,1763347839658,"fUST",-186.367292,0.00048696,120,"2025-11-17T02:50:39.658",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172341,1763347839670,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.670",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172342,1763347839679,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.679",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172343,1763347839690,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.690",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172344,1763347839700,"fUST",-151.0,0.00048696,90,"2025-11-17T02:50:39.700",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172345,1763347839710,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.710",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172346,1763347839719,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.719",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172347,1763347839729,"fUST",-243.173132,0.00048696,120,"2025-11-17T02:50:39.729",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172348,1763347839738,"fUST",-171.715225,0.00048696,120,"2025-11-17T02:50:39.738",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172349,1763347839747,"fUST",-288.464106,0.00048696,120,"2025-11-17T02:50:39.747",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172350,1763347839756,"fUST",-151.0,0.00048696,2,"2025-11-17T02:50:39.756",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172351,1763347839765,"fUST",-151.0,0.00048696,2,"2025-11-17T02:50:39.765",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172352,1763347839774,"fUST",-151.0,0.00048696,2,"2025-11-17T02:50:39.774",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172353,1763347839788,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.788",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172354,1763347839797,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.797",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172355,1763347839807,"fUST",-151.0,0.00048696,2,"2025-11-17T02:50:39.807",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172356,1763347839817,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.817",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172357,1763347839830,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.830",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172358,1763347839840,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.840",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172359,1763347839850,"fUST",-151.0,0.00048696,15,"2025-11-17T02:50:39.850",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172360,1763347839861,"fUST",-151.0,0.00048696,15,"2025-11-17T02:50:39.861",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172361,1763347839871,"fUST",-152.058896,0.00048696,120,"2025-11-17T02:50:39.871",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172362,1763347839882,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.882",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172363,1763347839892,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.892",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172364,1763347839903,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.903",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172365,1763347839914,"fUST",-237.457625,0.00048696,120,"2025-11-17T02:50:39.914",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172366,1763347839924,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.924",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172367,1763347839934,"fUST",-237.457625,0.00048696,120,"2025-11-17T02:50:39.934",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172368,1763347839943,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.943",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172369,1763347839952,"fUST",-244.871368,0.00048696,120,"2025-11-17T02:50:39.952",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172370,1763347839962,"fUST",-237.457625,0.00048696,120,"2025-11-17T02:50:39.962",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172371,1763347839971,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.971",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172372,1763347839980,"fUST",-237.457625,0.00048696,120,"2025-11-17T02:50:39.980",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172373,1763347839990,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:39.990",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172374,1763347840000,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.000",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172375,1763347840009,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.009",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172376,1763347840019,"fUST",-169.147943,0.00048696,120,"2025-11-17T02:50:40.019",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172377,1763347840028,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.028",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172378,1763347840037,"fUST",-483.508934,0.00048696,120,"2025-11-17T02:50:40.037",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172379,1763347840047,"fUST",-483.508934,0.00048696,120,"2025-11-17T02:50:40.047",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172380,1763347840056,"fUST",-483.508934,0.00048696,120,"2025-11-17T02:50:40.056",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172381,1763347840065,"fUST",-151.0,0.00048696,30,"2025-11-17T02:50:40.065",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172382,1763347840074,"fUST",-483.508934,0.00048696,120,"2025-11-17T02:50:40.074",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172383,1763347840083,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.083",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172384,1763347840092,"fUST",-164.809455,0.00048696,120,"2025-11-17T02:50:40.092",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172385,1763347840101,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.101",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172386,1763347840110,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.110",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172387,1763347840119,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.119",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172388,1763347840128,"fUST",-157.1355,0.00048696,120,"2025-11-17T02:50:40.128",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172389,1763347840137,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.137",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172390,1763347840147,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.147",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172392,1763347840156,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.156",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172393,1763347840166,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.166",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172394,1763347840175,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.175",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172395,1763347840184,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.184",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172396,1763347840194,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.194",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172397,1763347840203,"fUST",-151.0,0.00048696,120,"2025-11-17T02:50:40.203",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172399,1763347840212,"fUST",-150.0,0.00048699,49,"2025-11-17T02:50:40.212",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172401,1763347840221,"fUST",-1000.0,0.000487,120,"2025-11-17T02:50:40.221",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172403,1763347840230,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.230",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172405,1763347840239,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.239",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172407,1763347840248,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.248",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172409,1763347840258,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.258",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172411,1763347840267,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.267",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172413,1763347840276,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.276",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172415,1763347840286,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.286",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172417,1763347840295,"fUST",-151.0,0.00048706,60,"2025-11-17T02:50:40.295",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172419,1763347840304,"fUST",-151.0,0.00048706,30,"2025-11-17T02:50:40.304",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172421,1763347840313,"fUST",-154.477104,0.00048706,120,"2025-11-17T02:50:40.313",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172423,1763347840322,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.322",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172425,1763347840331,"fUST",-153.526501,0.00048706,120,"2025-11-17T02:50:40.331",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172427,1763347840339,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.339",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172429,1763347840348,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.348",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172431,1763347840357,"fUST",-182.577132,0.00048706,120,"2025-11-17T02:50:40.357",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172433,1763347840365,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.365",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172435,1763347840374,"fUST",-182.577132,0.00048706,120,"2025-11-17T02:50:40.374",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172436,1763347840383,"fUST",-182.577132,0.00048706,120,"2025-11-17T02:50:40.383",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172437,1763347840392,"fUST",-182.577132,0.00048706,120,"2025-11-17T02:50:40.392",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172438,1763347840402,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.402",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172439,1763347840412,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.412",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172440,1763347840421,"fUST",-208.442531,0.00048706,120,"2025-11-17T02:50:40.421",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172441,1763347840430,"fUST",-208.442531,0.00048706,120,"2025-11-17T02:50:40.430",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172442,1763347840440,"fUST",-208.442531,0.00048706,120,"2025-11-17T02:50:40.440",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172443,1763347840449,"fUST",-208.442531,0.00048706,120,"2025-11-17T02:50:40.449",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172444,1763347840458,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.458",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172445,1763347840468,"fUST",-251.495585,0.00048706,120,"2025-11-17T02:50:40.468",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172446,1763347840477,"fUST",-251.495585,0.00048706,120,"2025-11-17T02:50:40.477",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172447,1763347840486,"fUST",-251.495585,0.00048706,120,"2025-11-17T02:50:40.486",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172448,1763347840495,"fUST",-251.495585,0.00048706,120,"2025-11-17T02:50:40.495",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172449,1763347840504,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.504",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172450,1763347840513,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.513",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172451,1763347840523,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.523",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172452,1763347840532,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.532",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172453,1763347840541,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.541",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172454,1763347840551,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.551",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172455,1763347840560,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.560",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172456,1763347840569,"fUST",-151.0,0.00048706,120,"2025-11-17T02:50:40.569",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172457,1763347840579,"fUST",-181.99971,0.00048706,120,"2025-11-17T02:50:40.579",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172458,1763347840589,"fUST",-181.99971,0.00048706,120,"2025-11-17T02:50:40.589",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172459,1763347840598,"fUST",-181.99971,0.00048706,120,"2025-11-17T02:50:40.598",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172460,1763347840608,"fUST",-181.99971,0.00048706,120,"2025-11-17T02:50:40.608",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172461,1763347840617,"fUST",-182.44774045,0.00048871,2,"2025-11-17T02:50:40.617",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172462,1763347840627,"fUST",-250.0,0.00048873,10,"2025-11-17T02:50:40.627",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172463,1763347840636,"fUST",-150.0,0.00048887,28,"2025-11-17T02:50:40.636",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172464,1763347840646,"fUST",-186.367292,0.0004889,120,"2025-11-17T02:50:40.646",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172465,1763347840655,"fUST",-186.367292,0.0004889,120,"2025-11-17T02:50:40.655",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172466,1763347840666,"fUST",-186.367292,0.0004889,120,"2025-11-17T02:50:40.666",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172467,1763347840676,"fUST",-186.367292,0.0004889,120,"2025-11-17T02:50:40.676",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172468,1763347840685,"fUST",-151.0,0.0004889,120,"2025-11-17T02:50:40.685",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172469,1763347840694,"fUST",-151.0,0.0004889,120,"2025-11-17T02:50:40.694",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172470,1763347840704,"fUST",-252.058813,0.0004889,120,"2025-11-17T02:50:40.704",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172471,1763347840713,"fUST",-151.0,0.0004889,90,"2025-11-17T02:50:40.713",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172472,1763347840723,"fUST",-151.0,0.0004889,120,"2025-11-17T02:50:40.723",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172473,1763347840732,"fUST",-160.771968,0.0004889,120,"2025-11-17T02:50:40.732",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172474,1763347840741,"fUST",-5107.13979692,0.0004889,2,"2025-11-17T02:50:40.741",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172475,1763347840751,"fUST",-187.95553136,0.000489,120,"2025-11-17T02:50:40.751",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172476,1763347840760,"fUST",-87044.30390581,0.000489,120,"2025-11-17T02:50:40.760",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172477,1763347840769,"fUST",-11537.80019329,0.000489,2,"2025-11-17T02:50:40.769",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172478,1763347840779,"fUST",-151.0,0.000489,2,"2025-11-17T02:50:40.779",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172479,1763347840791,"fUST",-151.0,0.000489,2,"2025-11-17T02:50:40.791",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172480,1763347840801,"fUST",-151.0,0.000489,2,"2025-11-17T02:50:40.801",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172481,1763347840811,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.811",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172482,1763347840820,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.820",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172483,1763347840831,"fUST",-151.0,0.000489,2,"2025-11-17T02:50:40.831",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172484,1763347840841,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.841",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172485,1763347840850,"fUST",-153.19767,0.000489,120,"2025-11-17T02:50:40.850",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172486,1763347840863,"fUST",-157.171853,0.000489,120,"2025-11-17T02:50:40.863",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172487,1763347840872,"fUST",-151.0,0.000489,15,"2025-11-17T02:50:40.872",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172488,1763347840882,"fUST",-151.0,0.000489,15,"2025-11-17T02:50:40.882",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172489,1763347840892,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.892",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172490,1763347840901,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.901",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172491,1763347840910,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.910",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172492,1763347840919,"fUST",-237.457625,0.000489,120,"2025-11-17T02:50:40.919",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172493,1763347840928,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.928",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172494,1763347840937,"fUST",-237.457625,0.000489,120,"2025-11-17T02:50:40.937",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172495,1763347840947,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.947",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172496,1763347840956,"fUST",-237.457625,0.000489,120,"2025-11-17T02:50:40.956",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172497,1763347840965,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.965",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172498,1763347840974,"fUST",-237.457625,0.000489,120,"2025-11-17T02:50:40.974",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172499,1763347840983,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.983",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172500,1763347840992,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:40.992",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172501,1763347841002,"fUST",-153.691442,0.000489,120,"2025-11-17T02:50:41.002",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172502,1763347841011,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.011",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172503,1763347841020,"fUST",-483.508934,0.000489,120,"2025-11-17T02:50:41.020",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172504,1763347841030,"fUST",-483.508934,0.000489,120,"2025-11-17T02:50:41.030",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172505,1763347841039,"fUST",-483.508934,0.000489,120,"2025-11-17T02:50:41.039",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172506,1763347841048,"fUST",-153.459886,0.000489,30,"2025-11-17T02:50:41.048",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172507,1763347841057,"fUST",-483.508934,0.000489,120,"2025-11-17T02:50:41.057",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172508,1763347841066,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.066",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172509,1763347841076,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.076",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172510,1763347841084,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.084",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172511,1763347841093,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.093",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172512,1763347841173,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.173",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172513,1763347841182,"fUST",-202.857609,0.000489,120,"2025-11-17T02:50:41.182",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172514,1763347841191,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.191",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172515,1763347841199,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.199",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172516,1763347841208,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.208",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172517,1763347841217,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.217",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172518,1763347841226,"fUST",-156.400286,0.000489,120,"2025-11-17T02:50:41.226",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172519,1763347841235,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.235",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172520,1763347841244,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.244",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172521,1763347841253,"fUST",-156.476949,0.000489,120,"2025-11-17T02:50:41.253",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172522,1763347841262,"fUST",-154.009917,0.000489,120,"2025-11-17T02:50:41.262",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172523,1763347841271,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.271",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172524,1763347841280,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:41.280",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172525,1763347841290,"fUST",-150.0,0.00048929,100,"2025-11-17T02:50:41.290",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172526,1763347841299,"fUST",-911.4374923,0.00048932,2,"2025-11-17T02:50:41.299",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172527,1763347841309,"fUST",-23411.7554857,0.00048932,2,"2025-11-17T02:50:41.309",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172528,1763347841318,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.318",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172529,1763347841327,"fUST",-151.0,0.00048932,7,"2025-11-17T02:50:41.327",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172530,1763347841337,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.337",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172531,1763347841346,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.346",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172532,1763347841356,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.356",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172533,1763347841365,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.365",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172534,1763347841374,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.374",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172535,1763347841383,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.383",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172536,1763347841393,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.393",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172537,1763347841402,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.402",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172538,1763347841412,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.412",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172539,1763347841421,"fUST",-177.917561,0.00048932,120,"2025-11-17T02:50:41.421",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172540,1763347841431,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.431",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172541,1763347841440,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.440",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172542,1763347841450,"fUST",-151.0,0.00048932,120,"2025-11-17T02:50:41.450",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172543,1763347841460,"fUST",-150.0,0.00048971,60,"2025-11-17T02:50:41.460",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172544,1763347841469,"fUST",-150.0,0.00048972,3,"2025-11-17T02:50:41.469",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172545,1763347841478,"fUST",-150.0,0.00048972,10,"2025-11-17T02:50:41.478",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172546,1763347841488,"fUST",-1000.0,0.00048973,10,"2025-11-17T02:50:41.488",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172547,1763347841497,"fUST",-150.0,0.00048988,120,"2025-11-17T02:50:41.497",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172548,1763347841507,"fUST",-150.0,0.00048988,7,"2025-11-17T02:50:41.507",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172549,1763347841515,"fUST",-150.0,0.00048989,4,"2025-11-17T02:50:41.515",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172550,1763347841524,"fUST",-151.401774,0.0004899,120,"2025-11-17T02:50:41.524",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172551,1763347841533,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.533",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172552,1763347841543,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.543",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172553,1763347841553,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.553",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172554,1763347841562,"fUST",-151.0,0.0004899,30,"2025-11-17T02:50:41.562",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172555,1763347841572,"fUST",-152.836371,0.0004899,120,"2025-11-17T02:50:41.572",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172556,1763347841581,"fUST",-151.0,0.0004899,30,"2025-11-17T02:50:41.581",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172557,1763347841591,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.591",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172558,1763347841600,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.600",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172559,1763347841610,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.610",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172560,1763347841619,"fUST",-156.452658,0.0004899,120,"2025-11-17T02:50:41.619",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172561,1763347841628,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.628",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172562,1763347841638,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.638",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172563,1763347841647,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.647",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172564,1763347841656,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.656",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172565,1763347841666,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.666",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172566,1763347841676,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.676",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172567,1763347841685,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.685",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172568,1763347841694,"fUST",-155.885854,0.0004899,120,"2025-11-17T02:50:41.694",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172569,1763347841704,"fUST",-280.164424,0.0004899,120,"2025-11-17T02:50:41.704",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172570,1763347841714,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.714",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172571,1763347841723,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.723",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172572,1763347841732,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.732",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172573,1763347841742,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.742",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172574,1763347841752,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.752",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172575,1763347841761,"fUST",-208.442531,0.0004899,120,"2025-11-17T02:50:41.761",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172576,1763347841770,"fUST",-208.442531,0.0004899,120,"2025-11-17T02:50:41.770",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172577,1763347841780,"fUST",-208.442531,0.0004899,120,"2025-11-17T02:50:41.780",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172578,1763347841793,"fUST",-208.442531,0.0004899,120,"2025-11-17T02:50:41.793",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172579,1763347841803,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.803",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172580,1763347841812,"fUST",-251.495585,0.0004899,120,"2025-11-17T02:50:41.812",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172581,1763347841822,"fUST",-251.495585,0.0004899,120,"2025-11-17T02:50:41.822",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172582,1763347841833,"fUST",-251.495585,0.0004899,120,"2025-11-17T02:50:41.833",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172583,1763347841842,"fUST",-251.495585,0.0004899,120,"2025-11-17T02:50:41.842",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172584,1763347841852,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.852",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172585,1763347841863,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.863",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172586,1763347841877,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.877",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172587,1763347841887,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.887",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172588,1763347841898,"fUST",-155.183638,0.0004899,120,"2025-11-17T02:50:41.898",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172589,1763347841907,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.907",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172590,1763347841918,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:41.918",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172591,1763347841932,"fUST",-203.592751,0.0004899,120,"2025-11-17T02:50:41.932",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172592,1763347841942,"fUST",-181.99971,0.0004899,120,"2025-11-17T02:50:41.942",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172593,1763347841952,"fUST",-181.99971,0.0004899,120,"2025-11-17T02:50:41.952",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172594,1763347841962,"fUST",-181.99971,0.0004899,120,"2025-11-17T02:50:41.962",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172595,1763347841973,"fUST",-181.99971,0.0004899,120,"2025-11-17T02:50:41.973",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172596,1763347841984,"fUST",-186.367292,0.0004899,120,"2025-11-17T02:50:41.984",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172597,1763347841995,"fUST",-186.367292,0.0004899,120,"2025-11-17T02:50:41.995",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172598,1763347842005,"fUST",-186.367292,0.0004899,120,"2025-11-17T02:50:42.005",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172599,1763347842016,"fUST",-186.367292,0.0004899,120,"2025-11-17T02:50:42.016",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172600,1763347842028,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:42.028",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172601,1763347842038,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:42.038",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172602,1763347842047,"fUST",-151.0,0.0004899,90,"2025-11-17T02:50:42.047",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172603,1763347842056,"fUST",-151.0,0.0004899,120,"2025-11-17T02:50:42.056",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172604,1763347842066,"fUST",-323.05412787,0.0004899,4,"2025-11-17T02:50:42.066",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172605,1763347842076,"fUST",-150.0,0.00048999,2,"2025-11-17T02:50:42.076",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172606,1763347842086,"fUST",-44384.66610366,0.00049,2,"2025-11-17T02:50:42.086",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172607,1763347842102,"fUST",-69625.47724474,0.00049,2,"2025-11-17T02:50:42.102",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172608,1763347842114,"fUST",-8784.3933303,0.00049,2,"2025-11-17T02:50:42.114",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172609,1763347842124,"fUST",-33573.24555841,0.00049,2,"2025-11-17T02:50:42.124",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172610,1763347842138,"fUST",-21858.95548158,0.00049,2,"2025-11-17T02:50:42.138",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172611,1763347842149,"fUST",-32987.89925653,0.00049,2,"2025-11-17T02:50:42.149",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172612,1763347842160,"fUST",-19227.72316444,0.00049,2,"2025-11-17T02:50:42.160",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172613,1763347842171,"fUST",-16861.96021824,0.00049,2,"2025-11-17T02:50:42.171",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172622,1763347846905,"fUST",-151.0,0.0004498,120,"2025-11-17T02:50:46.905",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172623,1763347846917,"fUST",-151.0,0.000489,120,"2025-11-17T02:50:46.917",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172624,1763347846926,"fUST",-548.35431769,0.00049,2,"2025-11-17T02:50:46.926",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172625,1763347860826,"fUST",10000.0,0.0003,3,"2025-11-17T02:51:00.826",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172631,1763347901112,"fUST",150.0,0.00033387,2,"2025-11-17T02:51:41.112",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172632,1763347971261,"fUST",150.0,0.00033463,2,"2025-11-17T02:52:51.261",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172634,1763348039106,"fUST",150.0,0.00032952,2,"2025-11-17T02:53:59.106",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172635,1763348067674,"fUST",164.165407,0.00013699,2,"2025-11-17T02:54:27.674",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172636,1763348067903,"fUST",164.165407,0.00020187,2,"2025-11-17T02:54:27.903",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172637,1763348068129,"fUST",164.165407,0.00026676,2,"2025-11-17T02:54:28.129",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172638,1763348068330,"fUST",164.165407,0.00033165,2,"2025-11-17T02:54:28.330",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172640,1763348108183,"fUST",150.0,0.00032865,2,"2025-11-17T02:55:08.183",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172641,1763348126355,"fUST",19.42804509,0.00034,2,"2025-11-17T02:55:26.355",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172642,1763348152664,"fUST",187.53210689,0.00033,2,"2025-11-17T02:55:52.664",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172643,1763348174382,"fUST",150.0,0.00032865,2,"2025-11-17T02:56:14.382",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172644,1763348238998,"fUST",150.0,0.00032864,2,"2025-11-17T02:57:18.998",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172647,1763348304214,"fUST",150.0,0.00032866,2,"2025-11-17T02:58:24.214",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172648,1763348449509,"fUST",500.0,0.00032,120,"2025-11-17T03:00:49.509",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172649,1763348466005,"fUST",517.0,0.00032,120,"2025-11-17T03:01:06.005",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172651,1763348593168,"fUST",5752.1044558,0.00031,2,"2025-11-17T03:03:13.168",0.00038324999999999996,64.1,0.9601779715485587,818304368.677513]
[394172654,1763348759488,"fUST",366.83,0.00032877,120,"2025-11-17T03:05:59.488",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172655,1763348773209,"fUST",156.8,0.00038349,120,"2025-11-17T03:06:13.209",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172656,1763348846190,"fUST",-500.0,0.00034,120,"2025-11-17T03:07:26.190",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172657,1763348846213,"fUST",-150.0,0.00034458,2,"2025-11-17T03:07:26.213",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172658,1763348846234,"fUST",-150.0,0.00037591,2,"2025-11-17T03:07:26.234",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172659,1763348846256,"fUST",-164.165407,0.00039654,2,"2025-11-17T03:07:26.256",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172660,1763348846278,"fUST",-176.0288137,0.00039799,2,"2025-11-17T03:07:26.278",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172661,1763348846302,"fUST",-326.95072932,0.0004,120,"2025-11-17T03:07:26.302",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172662,1763348897677,"fUST",237.68209745,0.00038349,120,"2025-11-17T03:08:17.677",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172666,1763348993105,"fUST",225.85015093,0.00028986,2,"2025-11-17T03:09:53.105",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172668,1763349027106,"fUST",150.0,0.00032733,2,"2025-11-17T03:10:27.106",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172741,1763349037542,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.542",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172742,1763349037552,"fUST",-270.79151429,0.00038329,15,"2025-11-17T03:10:37.552",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172743,1763349037561,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.561",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172744,1763349037571,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.571",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172745,1763349037580,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.580",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172746,1763349037590,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.590",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172747,1763349037599,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.599",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172748,1763349037608,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.608",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172749,1763349037618,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.618",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172750,1763349037628,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.628",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172751,1763349037637,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.637",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172752,1763349037647,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.647",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172753,1763349037656,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.656",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172754,1763349037666,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.666",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172755,1763349037675,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.675",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172756,1763349037684,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.684",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172757,1763349037693,"fUST",-563.69904789,0.00038329,7,"2025-11-17T03:10:37.693",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172758,1763349037703,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.703",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172759,1763349037712,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.712",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172760,1763349037721,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.721",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172761,1763349037731,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.731",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172762,1763349037740,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.740",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172763,1763349037749,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.749",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172764,1763349037759,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.759",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172765,1763349037768,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.768",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172766,1763349037777,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.777",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172767,1763349037786,"fUST",-574.97302885,0.00038329,7,"2025-11-17T03:10:37.786",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172768,1763349037796,"fUST",-304353.278077,0.0003833,3,"2025-11-17T03:10:37.796",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172769,1763349037805,"fUST",-323475.16701043,0.0003834,7,"2025-11-17T03:10:37.805",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172770,1763349037814,"fUST",-1097.24809255,0.00038349,20,"2025-11-17T03:10:37.814",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172771,1763349037824,"fUST",-150.0,0.0003837,20,"2025-11-17T03:10:37.824",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172772,1763349037834,"fUST",-4263.6,0.000384,14,"2025-11-17T03:10:37.834",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172773,1763349037843,"fUST",-220.78,0.000384,30,"2025-11-17T03:10:37.843",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172774,1763349037853,"fUST",-838.28,0.000384,14,"2025-11-17T03:10:37.853",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172775,1763349037862,"fUST",-154.43,0.000384,7,"2025-11-17T03:10:37.862",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172776,1763349037872,"fUST",-225.85015093,0.00039169,2,"2025-11-17T03:10:37.872",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172777,1763349037882,"fUST",-209.98713641,0.000392,120,"2025-11-17T03:10:37.882",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172778,1763349037894,"fUST",-173.04927068,0.0004,120,"2025-11-17T03:10:37.894",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172779,1763349037904,"fUST",-150.0,0.00041067,5,"2025-11-17T03:10:37.904",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172780,1763349037915,"fUST",-500.0,0.00041096,31,"2025-11-17T03:10:37.915",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172781,1763349037925,"fUST",-500.0,0.00041096,31,"2025-11-17T03:10:37.925",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172782,1763349037934,"fUST",-500.0,0.00041096,31,"2025-11-17T03:10:37.934",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172783,1763349037943,"fUST",-500.0,0.00041096,31,"2025-11-17T03:10:37.943",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172784,1763349037952,"fUST",-500.0,0.00041096,31,"2025-11-17T03:10:37.952",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172785,1763349037962,"fUST",-323.74572065,0.00041096,31,"2025-11-17T03:10:37.962",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172786,1763349037972,"fUST",-2000.0,0.00041439,21,"2025-11-17T03:10:37.972",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172787,1763349037981,"fUST",-320.016128,0.00041807,2,"2025-11-17T03:10:37.981",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172788,1763349037991,"fUST",-150.0,0.00042915,12,"2025-11-17T03:10:37.991",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172789,1763349038000,"fUST",-150.0,0.00043497,31,"2025-11-17T03:10:38.000",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172790,1763349038010,"fUST",-150.0,0.00043686,13,"2025-11-17T03:10:38.010",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172791,1763349038020,"fUST",-500.0,0.00044,120,"2025-11-17T03:10:38.020",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172792,1763349038030,"fUST",-164.165407,0.00046143,2,"2025-11-17T03:10:38.030",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172793,1763349038040,"fUST",-497.26421528,0.0004655,2,"2025-11-17T03:10:38.040",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172794,1763349038051,"fUST",-895.0755875,0.0004655,2,"2025-11-17T03:10:38.051",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172795,1763349038061,"fUST",-654.56351199,0.00046847,2,"2025-11-17T03:10:38.061",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172796,1763349038072,"fUST",-150.0,0.00047999,23,"2025-11-17T03:10:38.072",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172797,1763349038083,"fUST",-150.0,0.00048499,29,"2025-11-17T03:10:38.083",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172798,1763349038092,"fUST",-150.0,0.00048599,14,"2025-11-17T03:10:38.092",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172799,1763349038102,"fUST",-155.72,0.000486,49,"2025-11-17T03:10:38.102",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172800,1763349038111,"fUST",-155.72,0.00048697,49,"2025-11-17T03:10:38.111",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172801,1763349038122,"fUST",-150.0,0.00048698,49,"2025-11-17T03:10:38.122",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172802,1763349038131,"fUST",-182.44774045,0.0004879,2,"2025-11-17T03:10:38.131",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172803,1763349038140,"fUST",-60870.6556153,0.0004879,4,"2025-11-17T03:10:38.140",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172804,1763349038150,"fUST",-87044.30390581,0.000488,120,"2025-11-17T03:10:38.150",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172805,1763349038160,"fUST",-1000.0,0.00048871,2,"2025-11-17T03:10:38.160",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172806,1763349038173,"fUST",-1000.0,0.00048871,2,"2025-11-17T03:10:38.173",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172807,1763349038183,"fUST",-444.24517419,0.00048871,2,"2025-11-17T03:10:38.183",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172808,1763349038192,"fUST",-800.0,0.0004888,120,"2025-11-17T03:10:38.192",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172809,1763349038202,"fUST",-150.0,0.0004888,120,"2025-11-17T03:10:38.202",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172810,1763349038211,"fUST",-150.0,0.00048886,28,"2025-11-17T03:10:38.211",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172811,1763349038221,"fUST",-216.42092964,0.00048888,30,"2025-11-17T03:10:38.221",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172812,1763349038231,"fUST",-189.565,0.00048889,85,"2025-11-17T03:10:38.231",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172813,1763349038243,"fUST",-187.95553136,0.00048897,120,"2025-11-17T03:10:38.243",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172814,1763349038253,"fUST",-150.0,0.00048899,15,"2025-11-17T03:10:38.253",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172815,1763349038263,"fUST",-289039.82190716,0.000489,2,"2025-11-17T03:10:38.263",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172828,1763349048413,"fUST",-2070.16927622,0.000489,2,"2025-11-17T03:10:48.413",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172829,1763349052015,"fUST",5000.0,0.00033,2,"2025-11-17T03:10:52.015",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172830,1763349059784,"fUST",5000.0,0.00033,2,"2025-11-17T03:10:59.784",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172831,1763349063563,"fUST",800.0,0.000253,2,"2025-11-17T03:11:03.563",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172832,1763349063621,"fUST",206.3276615,0.00026396,2,"2025-11-17T03:11:03.621",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172833,1763349111818,"fUST",462.76447125,0.00038349,120,"2025-11-17T03:11:51.818",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172838,1763349259575,"fUST",343.0,0.00026,5,"2025-11-17T03:14:19.575",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172839,1763349457527,"fUST",1522.17335982,0.00033,2,"2025-11-17T03:17:37.527",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172840,1763349465612,"fUST",3010.51264849,0.00033,2,"2025-11-17T03:17:45.612",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172841,1763349620168,"fUST",331.645172,0.00038348,120,"2025-11-17T03:20:20.168",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172844,1763350009127,"fUST",-150.0,0.00034398,2,"2025-11-17T03:26:49.127",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172845,1763350009148,"fUST",-66.68123857,0.00035,120,"2025-11-17T03:26:49.148",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172847,1763350071601,"fUST",5068.0,0.00038347,20,"2025-11-17T03:27:51.601",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172848,1763350079315,"fUST",214.46937146,0.00025,2,"2025-11-17T03:27:59.315",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172850,1763350104087,"fUST",84371.19326642,0.00038342,120,"2025-11-17T03:28:24.087",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172851,1763350113165,"fUST",305.2249777,0.0003099,2,"2025-11-17T03:28:33.165",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172856,1763350119579,"fUST",287.07056848,0.0003013,2,"2025-11-17T03:28:39.579",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172857,1763350119622,"fUST",161.90469893,0.00024142,2,"2025-11-17T03:28:39.622",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172858,1763350119647,"fUST",24234.05160043,0.00024142,2,"2025-11-17T03:28:39.647",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172859,1763350119670,"fUST",9584.00512673,0.00024142,2,"2025-11-17T03:28:39.670",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172860,1763350121140,"fUST",674.29049269,0.0003022,2,"2025-11-17T03:28:41.140",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172904,1763350231849,"fUST",-150.0,0.00032645,2,"2025-11-17T03:30:31.849",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172906,1763350231859,"fUST",-542.91500234,0.00034,2,"2025-11-17T03:30:31.859",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172907,1763350231870,"fUST",-469.19668356,0.00034,2,"2025-11-17T03:30:31.870",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172909,1763350231880,"fUST",-125.31876143,0.00035,120,"2025-11-17T03:30:31.880",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172911,1763350231891,"fUST",-444.5791988,0.00035605,5,"2025-11-17T03:30:31.891",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172913,1763350231900,"fUST",-150.0,0.00035613,2,"2025-11-17T03:30:31.900",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172914,1763350231912,"fUST",-265.91147868,0.0003624,2,"2025-11-17T03:30:31.912",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172916,1763350231922,"fUST",-104.01974593,0.0003686,2,"2025-11-17T03:30:31.922",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172917,1763350231933,"fUST",-957.39738567,0.0003686,2,"2025-11-17T03:30:31.933",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172918,1763350231942,"fUST",-2038.61982105,0.00037,2,"2025-11-17T03:30:31.942",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172919,1763350231951,"fUST",-166.93,0.00037037,65,"2025-11-17T03:30:31.951",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172920,1763350231960,"fUST",-400.0,0.00037357,2,"2025-11-17T03:30:31.960",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172921,1763350231970,"fUST",-1019.36627827,0.000378,2,"2025-11-17T03:30:31.970",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172922,1763350231979,"fUST",-150.0,0.00038329,3,"2025-11-17T03:30:31.979",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172925,1763350231988,"fUST",-150.0,0.00038369,20,"2025-11-17T03:30:31.988",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172926,1763350231997,"fUST",-150.0,0.00038399,7,"2025-11-17T03:30:31.997",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172927,1763350232006,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.006",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172928,1763350232015,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.015",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172929,1763350232025,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.025",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172930,1763350232034,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.034",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172931,1763350232043,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.043",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172932,1763350232052,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.052",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172933,1763350232062,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.062",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172934,1763350232071,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.071",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172935,1763350232080,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.080",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172936,1763350232091,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.091",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172937,1763350232101,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.101",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172938,1763350232111,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.111",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172939,1763350232121,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.121",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172940,1763350232130,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.130",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172941,1763350232140,"fUST",-300.0,0.00038555,90,"2025-11-17T03:30:32.140",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172942,1763350232150,"fUST",-150.0,0.00038581,2,"2025-11-17T03:30:32.150",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172943,1763350232159,"fUST",-420.73083336,0.000386,2,"2025-11-17T03:30:32.159",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172944,1763350232168,"fUST",-500.0,0.000386,5,"2025-11-17T03:30:32.168",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172945,1763350232178,"fUST",-502.24314263,0.000386,5,"2025-11-17T03:30:32.178",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172946,1763350232187,"fUST",-500.0,0.000386,5,"2025-11-17T03:30:32.187",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172947,1763350232196,"fUST",-226.52770137,0.0003897,2,"2025-11-17T03:30:32.196",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172948,1763350232206,"fUST",-560.0,0.00039957,5,"2025-11-17T03:30:32.206",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172949,1763350232215,"fUST",-400.72968565,0.0004,2,"2025-11-17T03:30:32.215",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172950,1763350232225,"fUST",-500.0,0.0004,2,"2025-11-17T03:30:32.225",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172951,1763350232235,"fUST",-883.86229398,0.0004,2,"2025-11-17T03:30:32.235",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172952,1763350232245,"fUST",-6124.29083047,0.0004,2,"2025-11-17T03:30:32.245",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172985,1763350237786,"fUST",-20502.34814842,0.0004,2,"2025-11-17T03:30:37.786",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172987,1763350237795,"fUST",-5685.51438339,0.00040243,28,"2025-11-17T03:30:37.795",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172989,1763350237804,"fUST",-600.0,0.00040799,90,"2025-11-17T03:30:37.804",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172991,1763350237813,"fUST",-150.0,0.00041066,5,"2025-11-17T03:30:37.813",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172993,1763350237822,"fUST",-437.0,0.00041096,3,"2025-11-17T03:30:37.822",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172995,1763350237831,"fUST",-150.0,0.00041438,21,"2025-11-17T03:30:37.831",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172997,1763350237840,"fUST",-150.0,0.00041548,2,"2025-11-17T03:30:37.840",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394172999,1763350237849,"fUST",-500.0,0.00041808,5,"2025-11-17T03:30:37.849",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173001,1763350237858,"fUST",-257.76,0.00042,7,"2025-11-17T03:30:37.858",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173003,1763350237867,"fUST",-500.0,0.00042082,7,"2025-11-17T03:30:37.867",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173005,1763350237876,"fUST",-500.0,0.0004228,2,"2025-11-17T03:30:37.876",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173007,1763350237886,"fUST",-251.06924939,0.0004228,2,"2025-11-17T03:30:37.886",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173009,1763350237896,"fUST",-195.82,0.00042458,10,"2025-11-17T03:30:37.896",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173011,1763350237905,"fUST",-163.19,0.00042458,10,"2025-11-17T03:30:37.905",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173013,1763350237914,"fUST",-541.07770426,0.00042467,31,"2025-11-17T03:30:37.914",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173015,1763350237924,"fUST",-313.74952452,0.00042467,31,"2025-11-17T03:30:37.924",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173017,1763350237933,"fUST",-355.61454119,0.00042467,31,"2025-11-17T03:30:37.933",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173019,1763350237943,"fUST",-378.97498027,0.00042467,31,"2025-11-17T03:30:37.943",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173021,1763350237951,"fUST",-368.24627502,0.00042467,31,"2025-11-17T03:30:37.951",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173023,1763350237960,"fUST",-500.0,0.00042467,31,"2025-11-17T03:30:37.960",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173025,1763350237969,"fUST",-500.0,0.00042467,31,"2025-11-17T03:30:37.969",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173027,1763350237978,"fUST",-280.71020091,0.000425,2,"2025-11-17T03:30:37.978",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173029,1763350237986,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:37.986",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173031,1763350237995,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:37.995",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173033,1763350238004,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:38.004",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173035,1763350238013,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:38.013",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173037,1763350238022,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:38.022",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173039,1763350238032,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:38.032",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173041,1763350238041,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:38.041",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173043,1763350238050,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:38.050",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173045,1763350238059,"fUST",-151.0,0.00042542,2,"2025-11-17T03:30:38.059",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173047,1763350238068,"fUST",-270.73879904,0.00042542,2,"2025-11-17T03:30:38.068",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173049,1763350238078,"fUST",-154.97,0.00042548,120,"2025-11-17T03:30:38.078",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173051,1763350238087,"fUST",-500.0,0.00042554,2,"2025-11-17T03:30:38.087",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173053,1763350238096,"fUST",-815.95,0.0004256,10,"2025-11-17T03:30:38.096",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173055,1763350238105,"fUST",-203.159,0.00042569,64,"2025-11-17T03:30:38.105",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173057,1763350238115,"fUST",-185.66243053,0.00042569,64,"2025-11-17T03:30:38.115",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173059,1763350238123,"fUST",-150.0,0.00042569,120,"2025-11-17T03:30:38.123",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173061,1763350238132,"fUST",-566.32,0.00042569,2,"2025-11-17T03:30:38.132",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173063,1763350238142,"fUST",-500.0,0.00042569,2,"2025-11-17T03:30:38.142",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173065,1763350238151,"fUST",-357.5,0.0004257,30,"2025-11-17T03:30:38.151",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173067,1763350238161,"fUST",-297.92,0.0004257,30,"2025-11-17T03:30:38.161",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173069,1763350238170,"fUST",-248.26,0.0004257,30,"2025-11-17T03:30:38.170",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173070,1763350238179,"fUST",-206.89,0.0004257,30,"2025-11-17T03:30:38.179",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173073,1763350238189,"fUST",-279.54,0.0004257,30,"2025-11-17T03:30:38.189",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173074,1763350238198,"fUST",-232.95,0.0004257,30,"2025-11-17T03:30:38.198",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173077,1763350238208,"fUST",-194.12,0.0004257,30,"2025-11-17T03:30:38.208",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173078,1763350238217,"fUST",-161.77,0.0004257,30,"2025-11-17T03:30:38.217",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173080,1763350238227,"fUST",-808.88,0.0004257,30,"2025-11-17T03:30:38.227",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173082,1763350238236,"fUST",-1541.9,0.0004257,30,"2025-11-17T03:30:38.236",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173084,1763350238246,"fUST",-1284.92,0.0004257,30,"2025-11-17T03:30:38.246",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173086,1763350238255,"fUST",-1070.77,0.0004257,30,"2025-11-17T03:30:38.255",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173089,1763350238265,"fUST",-892.3,0.0004257,30,"2025-11-17T03:30:38.265",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173090,1763350238274,"fUST",-743.59,0.0004257,30,"2025-11-17T03:30:38.274",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173093,1763350238284,"fUST",-619.66,0.0004257,30,"2025-11-17T03:30:38.284",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173094,1763350238294,"fUST",-516.38,0.0004257,30,"2025-11-17T03:30:38.294",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173096,1763350238303,"fUST",-101891.374245,0.0004257,3,"2025-11-17T03:30:38.303",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173098,1763350238312,"fUST",-1000.0,0.00042578,2,"2025-11-17T03:30:38.312",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173100,1763350238321,"fUST",-1000.0,0.00042578,2,"2025-11-17T03:30:38.321",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173102,1763350238330,"fUST",-1000.0,0.00042578,2,"2025-11-17T03:30:38.330",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173104,1763350238339,"fUST",-1000.0,0.00042578,2,"2025-11-17T03:30:38.339",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173106,1763350238349,"fUST",-1016.95258603,0.00042578,2,"2025-11-17T03:30:38.349",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173108,1763350238358,"fUST",-100000.0,0.0004258,120,"2025-11-17T03:30:38.358",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173110,1763350238367,"fUST",-154.43,0.000426,14,"2025-11-17T03:30:38.367",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173112,1763350238377,"fUST",-700.0,0.0004263,10,"2025-11-17T03:30:38.377",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173114,1763350238386,"fUST",-50945.6871226,0.0004266,3,"2025-11-17T03:30:38.386",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173116,1763350238396,"fUST",-5019.5498017,0.0004267,2,"2025-11-17T03:30:38.396",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173118,1763350238406,"fUST",-3438.900656,0.0004267,2,"2025-11-17T03:30:38.406",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173120,1763350238416,"fUST",-500.0,0.00042673,10,"2025-11-17T03:30:38.416",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173122,1763350238426,"fUST",-518.60290265,0.00042673,10,"2025-11-17T03:30:38.426",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173125,1763350238436,"fUST",-150.0,0.00042673,10,"2025-11-17T03:30:38.436",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173126,1763350238446,"fUST",-675.36576202,0.00042692,5,"2025-11-17T03:30:38.446",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173128,1763350238455,"fUST",-783.0,0.00042738,5,"2025-11-17T03:30:38.455",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173130,1763350238464,"fUST",-500.0,0.00042828,2,"2025-11-17T03:30:38.464",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173132,1763350238473,"fUST",-150.0,0.00042914,12,"2025-11-17T03:30:38.473",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173134,1763350238482,"fUST",-157.45513291,0.00042942,2,"2025-11-17T03:30:38.482",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173136,1763350238491,"fUST",-41143.01552075,0.0004299,2,"2025-11-17T03:30:38.491",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173138,1763350238500,"fUST",-500.0,0.00043102,2,"2025-11-17T03:30:38.500",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173140,1763350238509,"fUST",-1778.31679522,0.00043139,5,"2025-11-17T03:30:38.509",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173151,1763350238601,"fUST",-101891.374245,0.0004314,3,"2025-11-17T03:30:38.601",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173153,1763350238613,"fUST",-90000.0,0.0004315,119,"2025-11-17T03:30:38.613",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173155,1763350238622,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.622",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173157,1763350238631,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.631",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173159,1763350238641,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.641",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173161,1763350238651,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.651",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173163,1763350238660,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.660",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173165,1763350238669,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.669",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173167,1763350238679,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.679",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173169,1763350238688,"fUST",-151.0,0.0004315,120,"2025-11-17T03:30:38.688",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173171,1763350238698,"fUST",-500.0,0.00043173,10,"2025-11-17T03:30:38.698",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173173,1763350238707,"fUST",-500.0,0.00043173,10,"2025-11-17T03:30:38.707",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173174,1763350238716,"fUST",-150.0,0.00043173,10,"2025-11-17T03:30:38.716",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173176,1763350238729,"fUST",-509.45721812,0.00043173,10,"2025-11-17T03:30:38.729",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173178,1763350238739,"fUST",-500.0,0.00043173,10,"2025-11-17T03:30:38.739",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173179,1763350238748,"fUST",-198.7,0.000432,30,"2025-11-17T03:30:38.748",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173181,1763350238758,"fUST",-3837.24,0.000432,14,"2025-11-17T03:30:38.758",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173182,1763350238767,"fUST",-969.1,0.000432,14,"2025-11-17T03:30:38.767",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173183,1763350238777,"fUST",-250.0,0.00043221,10,"2025-11-17T03:30:38.777",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173184,1763350238786,"fUST",-500.0,0.00043376,2,"2025-11-17T03:30:38.786",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173185,1763350238795,"fUST",-150.0,0.00043496,31,"2025-11-17T03:30:38.795",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173186,1763350238805,"fUST",-500.0,0.0004365,2,"2025-11-17T03:30:38.805",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173187,1763350238815,"fUST",-500.0,0.00043665,2,"2025-11-17T03:30:38.815",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173188,1763350238824,"fUST",-150.0,0.00043685,13,"2025-11-17T03:30:38.824",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173189,1763350238834,"fUST",-1000.0,0.00043721,10,"2025-11-17T03:30:38.834",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173190,1763350238847,"fUST",-1000.0,0.00043721,10,"2025-11-17T03:30:38.847",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173191,1763350238856,"fUST",-250.0,0.00043721,10,"2025-11-17T03:30:38.856",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173192,1763350238865,"fUST",-1041.04800509,0.00043721,10,"2025-11-17T03:30:38.865",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173193,1763350238875,"fUST",-350.0,0.00043768,10,"2025-11-17T03:30:38.875",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173194,1763350238885,"fUST",-523.68639,0.00043924,2,"2025-11-17T03:30:38.885",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173195,1763350238895,"fUST",-548.03589283,0.0004395,30,"2025-11-17T03:30:38.895",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173196,1763350238905,"fUST",-6000.0,0.00044,120,"2025-11-17T03:30:38.905",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173197,1763350238915,"fUST",-280.7102009,0.0004405,2,"2025-11-17T03:30:38.915",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173198,1763350238924,"fUST",-155.61401678,0.00044222,2,"2025-11-17T03:30:38.924",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173199,1763350238934,"fUST",-1500.0,0.00044268,10,"2025-11-17T03:30:38.934",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173200,1763350238944,"fUST",-1500.0,0.00044268,10,"2025-11-17T03:30:38.944",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173201,1763350238953,"fUST",-456.59346641,0.00044268,10,"2025-11-17T03:30:38.953",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173202,1763350238963,"fUST",-450.0,0.00044316,10,"2025-11-17T03:30:38.963",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173203,1763350238973,"fUST",-2086.7367825,0.00044356,2,"2025-11-17T03:30:38.973",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173204,1763350238982,"fUST",-150.0,0.00044516,2,"2025-11-17T03:30:38.982",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173205,1763350238992,"fUST",-177.0,0.00044569,120,"2025-11-17T03:30:38.992",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173206,1763350239002,"fUST",-500.0,0.00044761,2,"2025-11-17T03:30:39.002",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173207,1763350239012,"fUST",-2000.0,0.00044816,10,"2025-11-17T03:30:39.012",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173208,1763350239022,"fUST",-2000.0,0.00044816,10,"2025-11-17T03:30:39.022",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173209,1763350239031,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.031",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173210,1763350239041,"fUST",-151.0,0.0004484,30,"2025-11-17T03:30:39.041",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173211,1763350239051,"fUST",-151.0,0.0004484,60,"2025-11-17T03:30:39.051",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173212,1763350239060,"fUST",-151.0,0.0004484,90,"2025-11-17T03:30:39.060",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173213,1763350239071,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.071",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173214,1763350239081,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.081",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173215,1763350239090,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.090",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173216,1763350239099,"fUST",-153.526501,0.0004484,120,"2025-11-17T03:30:39.099",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173217,1763350239109,"fUST",-243.173132,0.0004484,120,"2025-11-17T03:30:39.109",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173218,1763350239119,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.119",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173219,1763350239129,"fUST",-171.715225,0.0004484,120,"2025-11-17T03:30:39.129",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173220,1763350239138,"fUST",-151.0,0.0004484,2,"2025-11-17T03:30:39.138",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173221,1763350239148,"fUST",-151.0,0.0004484,2,"2025-11-17T03:30:39.148",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173222,1763350239158,"fUST",-151.0,0.0004484,2,"2025-11-17T03:30:39.158",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173223,1763350239168,"fUST",-151.0,0.0004484,2,"2025-11-17T03:30:39.168",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173224,1763350239178,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.178",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173225,1763350239189,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.189",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173226,1763350239199,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.199",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173227,1763350239208,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.208",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173228,1763350239218,"fUST",-151.0,0.0004484,15,"2025-11-17T03:30:39.218",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173229,1763350239227,"fUST",-151.0,0.0004484,15,"2025-11-17T03:30:39.227",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173230,1763350239237,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.237",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173231,1763350239247,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.247",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173232,1763350239257,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.257",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173233,1763350239266,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.266",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173234,1763350239277,"fUST",-237.457625,0.0004484,120,"2025-11-17T03:30:39.277",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173235,1763350239286,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.286",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173236,1763350239295,"fUST",-237.457625,0.0004484,120,"2025-11-17T03:30:39.295",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173237,1763350239305,"fUST",-237.457625,0.0004484,120,"2025-11-17T03:30:39.305",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173238,1763350239314,"fUST",-237.457625,0.0004484,120,"2025-11-17T03:30:39.314",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173239,1763350239323,"fUST",-483.508934,0.0004484,120,"2025-11-17T03:30:39.323",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173240,1763350239333,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.333",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173241,1763350239342,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.342",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173242,1763350239352,"fUST",-483.508934,0.0004484,120,"2025-11-17T03:30:39.352",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173243,1763350239361,"fUST",-483.508934,0.0004484,120,"2025-11-17T03:30:39.361",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173244,1763350239371,"fUST",-483.508934,0.0004484,120,"2025-11-17T03:30:39.371",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173245,1763350239380,"fUST",-151.0,0.0004484,30,"2025-11-17T03:30:39.380",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173246,1763350239389,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.389",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173247,1763350239399,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.399",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173248,1763350239408,"fUST",-164.809455,0.0004484,120,"2025-11-17T03:30:39.408",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173249,1763350239418,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.418",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173250,1763350239427,"fUST",-227.49909,0.0004484,120,"2025-11-17T03:30:39.427",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173251,1763350239436,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.436",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173252,1763350239446,"fUST",-227.49909,0.0004484,120,"2025-11-17T03:30:39.446",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173253,1763350239455,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.455",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173254,1763350239465,"fUST",-227.49909,0.0004484,120,"2025-11-17T03:30:39.465",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173255,1763350239474,"fUST",-227.49909,0.0004484,120,"2025-11-17T03:30:39.474",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173256,1763350239483,"fUST",-157.1355,0.0004484,120,"2025-11-17T03:30:39.483",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173257,1763350239493,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.493",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173258,1763350239503,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.503",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173259,1763350239512,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.512",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173260,1763350239521,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.521",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173262,1763350239531,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.531",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173264,1763350239540,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.540",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173265,1763350239550,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.550",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173266,1763350239561,"fUST",-151.0,0.0004484,120,"2025-11-17T03:30:39.561",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173267,1763350239571,"fUST",-50945.6871226,0.0004484,3,"2025-11-17T03:30:39.571",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173268,1763350239581,"fUST",-80000.0,0.0004485,118,"2025-11-17T03:30:39.581",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173269,1763350239590,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.590",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173270,1763350239599,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.599",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173271,1763350239610,"fUST",-280.164424,0.0004485,120,"2025-11-17T03:30:39.610",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173272,1763350239619,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.619",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173273,1763350239628,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.628",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173274,1763350239638,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.638",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173275,1763350239648,"fUST",-186.367292,0.0004485,120,"2025-11-17T03:30:39.648",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173276,1763350239657,"fUST",-186.367292,0.0004485,120,"2025-11-17T03:30:39.657",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173277,1763350239668,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.668",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173278,1763350239677,"fUST",-186.367292,0.0004485,120,"2025-11-17T03:30:39.677",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173279,1763350239687,"fUST",-186.367292,0.0004485,120,"2025-11-17T03:30:39.687",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173280,1763350239695,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.695",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173281,1763350239705,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.705",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173282,1763350239714,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.714",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173283,1763350239724,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.724",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173284,1763350239733,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.733",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173285,1763350239742,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.742",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173286,1763350239752,"fUST",-152.768181,0.0004485,120,"2025-11-17T03:30:39.752",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173287,1763350239761,"fUST",-151.0,0.0004485,7,"2025-11-17T03:30:39.761",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173288,1763350239770,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.770",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173289,1763350239779,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.779",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173291,1763350239789,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.789",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173292,1763350239798,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.798",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173293,1763350239807,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.807",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173294,1763350239816,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.816",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173295,1763350239826,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.826",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173296,1763350239835,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.835",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173298,1763350239845,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.845",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173299,1763350239854,"fUST",-151.0,0.0004485,120,"2025-11-17T03:30:39.854",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173300,1763350239863,"fUST",-550.0,0.00044864,10,"2025-11-17T03:30:39.863",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173301,1763350239873,"fUST",-720.0,0.00044879,90,"2025-11-17T03:30:39.873",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173302,1763350239882,"fUST",-954.0,0.00045,120,"2025-11-17T03:30:39.882",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173303,1763350239891,"fUST",-2181.48715976,0.00045,2,"2025-11-17T03:30:39.891",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173305,1763350239901,"fUST",-187.48277592,0.00045,120,"2025-11-17T03:30:39.901",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173306,1763350239910,"fUST",-6000.0,0.00045,120,"2025-11-17T03:30:39.910",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173307,1763350239919,"fUST",-250.0,0.0004503,10,"2025-11-17T03:30:39.919",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173308,1763350239929,"fUST",-431.38695596,0.00045364,10,"2025-11-17T03:30:39.929",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173309,1763350239938,"fUST",-2500.0,0.00045364,10,"2025-11-17T03:30:39.938",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173310,1763350239947,"fUST",-650.0,0.00045412,10,"2025-11-17T03:30:39.947",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173311,1763350239956,"fUST",-206.55,0.00045561,120,"2025-11-17T03:30:39.956",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173312,1763350239965,"fUST",-150.25529448,0.00045578,10,"2025-11-17T03:30:39.965",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173313,1763350239974,"fUST",-280.7102009,0.000456,2,"2025-11-17T03:30:39.974",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173314,1763350239984,"fUST",-997.26,0.00045664,60,"2025-11-17T03:30:39.984",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173315,1763350239993,"fUST",-500.0,0.00045857,2,"2025-11-17T03:30:39.993",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173316,1763350240003,"fUST",-3000.0,0.00045912,10,"2025-11-17T03:30:40.003",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173317,1763350240012,"fUST",-750.0,0.0004596,10,"2025-11-17T03:30:40.012",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173318,1763350240022,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.022",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173319,1763350240031,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.031",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173320,1763350240040,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.040",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173321,1763350240050,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.050",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173322,1763350240060,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.060",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173323,1763350240069,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.069",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173324,1763350240079,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.079",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173325,1763350240089,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.089",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173326,1763350240099,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.099",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173327,1763350240108,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.108",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173328,1763350240118,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.118",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173329,1763350240128,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.128",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173330,1763350240138,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.138",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173331,1763350240149,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.149",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173332,1763350240158,"fUST",-1000.0,0.0004598,2,"2025-11-17T03:30:40.158",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173333,1763350240168,"fUST",-554.86188329,0.0004598,2,"2025-11-17T03:30:40.168",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173334,1763350240178,"fUST",-6280.0,0.00046,60,"2025-11-17T03:30:40.178",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173335,1763350240187,"fUST",-151.0,0.00046,120,"2025-11-17T03:30:40.187",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173336,1763350240197,"fUST",-156.476949,0.00046,120,"2025-11-17T03:30:40.197",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173337,1763350240206,"fUST",-151.0,0.00046,120,"2025-11-17T03:30:40.206",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173338,1763350240216,"fUST",-151.0,0.00046,120,"2025-11-17T03:30:40.216",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173339,1763350240225,"fUST",-151.0,0.00046,120,"2025-11-17T03:30:40.225",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173340,1763350240236,"fUST",-154.009917,0.00046,120,"2025-11-17T03:30:40.236",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173341,1763350240245,"fUST",-151.0,0.00046,120,"2025-11-17T03:30:40.245",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173342,1763350240255,"fUST",-252.058813,0.00046,120,"2025-11-17T03:30:40.255",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173343,1763350240265,"fUST",-395.5698071,0.00046018,30,"2025-11-17T03:30:40.265",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173344,1763350240275,"fUST",-395.5698071,0.00046018,30,"2025-11-17T03:30:40.275",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173345,1763350240284,"fUST",-395.5698071,0.00046018,30,"2025-11-17T03:30:40.284",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173346,1763350240294,"fUST",-254.023948,0.00046018,30,"2025-11-17T03:30:40.294",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173347,1763350240303,"fUST",-627.2207473,0.00046018,30,"2025-11-17T03:30:40.303",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173348,1763350240312,"fUST",-397.0095852,0.00046018,30,"2025-11-17T03:30:40.312",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173349,1763350240321,"fUST",-629.82053164,0.00046053,2,"2025-11-17T03:30:40.321",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173350,1763350240330,"fUST",-969.1,0.000461,14,"2025-11-17T03:30:40.330",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173351,1763350240339,"fUST",-930.52966827,0.0004646,10,"2025-11-17T03:30:40.339",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173352,1763350240349,"fUST",-850.0,0.00046508,10,"2025-11-17T03:30:40.349",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173353,1763350240358,"fUST",-190.73436113,0.00046549,2,"2025-11-17T03:30:40.358",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173354,1763350240367,"fUST",-343.32185004,0.00046549,2,"2025-11-17T03:30:40.367",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173355,1763350240376,"fUST",-204.0,0.00046569,120,"2025-11-17T03:30:40.376",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173356,1763350240385,"fUST",-151.0,0.000469,27,"2025-11-17T03:30:40.385",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173357,1763350240395,"fUST",-500.0,0.00046953,2,"2025-11-17T03:30:40.395",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173358,1763350240406,"fUST",-550.00117152,0.00047056,10,"2025-11-17T03:30:40.406",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173359,1763350240415,"fUST",-280.7102009,0.0004715,2,"2025-11-17T03:30:40.415",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173360,1763350240424,"fUST",-156.82014466,0.00047371,5,"2025-11-17T03:30:40.424",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173361,1763350240434,"fUST",-175.48,0.00047484,2,"2025-11-17T03:30:40.434",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173362,1763350240443,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.443",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173363,1763350240525,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.525",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173364,1763350240535,"fUST",-194.84878386,0.00047594,120,"2025-11-17T03:30:40.535",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173365,1763350240545,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.545",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173366,1763350240554,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.554",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173367,1763350240566,"fUST",-151.0,0.00047594,120,"2025-11-17T03:30:40.566",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173368,1763350240575,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.575",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173369,1763350240584,"fUST",-151.0,0.00047594,120,"2025-11-17T03:30:40.584",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173370,1763350240594,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.594",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173371,1763350240605,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.605",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173372,1763350240614,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.614",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173373,1763350240623,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.623",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173374,1763350240633,"fUST",-442.95740837,0.00047594,120,"2025-11-17T03:30:40.633",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173375,1763350240643,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.643",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173376,1763350240652,"fUST",-500.0,0.00047594,120,"2025-11-17T03:30:40.652",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173377,1763350240662,"fUST",-151.0,0.000476,22,"2025-11-17T03:30:40.662",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173378,1763350240672,"fUST",-155.292249,0.00047705,31,"2025-11-17T03:30:40.672",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173379,1763350240682,"fUST",-1000.0,0.00047725,10,"2025-11-17T03:30:40.682",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173380,1763350240691,"fUST",-500.0,0.00047731,120,"2025-11-17T03:30:40.691",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173381,1763350240701,"fUST",-500.0,0.00047731,120,"2025-11-17T03:30:40.701",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173382,1763350240710,"fUST",-500.0,0.00047731,120,"2025-11-17T03:30:40.710",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173383,1763350240719,"fUST",-501.49330235,0.00047731,120,"2025-11-17T03:30:40.719",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173384,1763350240729,"fUST",-151.0,0.00047731,120,"2025-11-17T03:30:40.729",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173385,1763350240739,"fUST",-500.0,0.00047731,120,"2025-11-17T03:30:40.739",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173386,1763350240748,"fUST",-151.0,0.00047731,120,"2025-11-17T03:30:40.748",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173387,1763350240758,"fUST",-500.0,0.00047731,120,"2025-11-17T03:30:40.758",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173388,1763350240769,"fUST",-501.66721995,0.00047731,120,"2025-11-17T03:30:40.769",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173389,1763350240778,"fUST",-508.86598521,0.00047731,120,"2025-11-17T03:30:40.778",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173390,1763350240789,"fUST",-500.0,0.00047868,120,"2025-11-17T03:30:40.789",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173391,1763350240798,"fUST",-500.0,0.00047868,120,"2025-11-17T03:30:40.798",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173392,1763350240807,"fUST",-455.20870092,0.00047868,120,"2025-11-17T03:30:40.807",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173393,1763350240817,"fUST",-246.96275572,0.00047868,120,"2025-11-17T03:30:40.817",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173394,1763350240826,"fUST",-500.0,0.00047868,120,"2025-11-17T03:30:40.826",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173395,1763350240835,"fUST",-155.20734413,0.00047868,120,"2025-11-17T03:30:40.835",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173396,1763350240844,"fUST",-500.0,0.00047868,120,"2025-11-17T03:30:40.844",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173397,1763350240853,"fUST",-150.0,0.00047998,23,"2025-11-17T03:30:40.853",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173398,1763350240863,"fUST",-605.20533292,0.00048005,120,"2025-11-17T03:30:40.863",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173399,1763350240872,"fUST",-505.19797955,0.00048005,120,"2025-11-17T03:30:40.872",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173400,1763350240882,"fUST",-500.0,0.00048005,120,"2025-11-17T03:30:40.882",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173401,1763350240893,"fUST",-398.44491273,0.00048005,120,"2025-11-17T03:30:40.893",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173402,1763350240902,"fUST",-500.0,0.00048049,2,"2025-11-17T03:30:40.902",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173403,1763350240911,"fUST",-500.0,0.00048142,120,"2025-11-17T03:30:40.911",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173404,1763350240922,"fUST",-151.0,0.000482,27,"2025-11-17T03:30:40.922",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173405,1763350240932,"fUST",-151.0,0.000482,27,"2025-11-17T03:30:40.932",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173406,1763350240943,"fUST",-500.0,0.00048279,120,"2025-11-17T03:30:40.943",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173407,1763350240952,"fUST",-162.60060705,0.00048416,120,"2025-11-17T03:30:40.952",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173408,1763350240961,"fUST",-150.0,0.00048498,29,"2025-11-17T03:30:40.961",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173409,1763350240971,"fUST",-231.0,0.00048569,120,"2025-11-17T03:30:40.971",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173410,1763350240980,"fUST",-150.0,0.00048598,14,"2025-11-17T03:30:40.980",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173411,1763350240989,"fUST",-150.0,0.00048697,49,"2025-11-17T03:30:40.989",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173412,1763350240998,"fUST",-11537.80019329,0.000487,2,"2025-11-17T03:30:40.998",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173413,1763350241007,"fUST",-88888.0,0.000487,120,"2025-11-17T03:30:41.007",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173414,1763350241017,"fUST",-280.7102009,0.000487,2,"2025-11-17T03:30:41.017",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173415,1763350241026,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.026",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173416,1763350241035,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.035",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173417,1763350241045,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.045",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173418,1763350241054,"fUST",-237.457625,0.000487,120,"2025-11-17T03:30:41.054",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173419,1763350241064,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.064",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173420,1763350241073,"fUST",-237.457625,0.000487,120,"2025-11-17T03:30:41.073",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173421,1763350241083,"fUST",-237.457625,0.000487,120,"2025-11-17T03:30:41.083",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173422,1763350241092,"fUST",-237.457625,0.000487,120,"2025-11-17T03:30:41.092",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173423,1763350241102,"fUST",-187.95553136,0.000487,120,"2025-11-17T03:30:41.102",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173424,1763350241112,"fUST",-483.508934,0.000487,120,"2025-11-17T03:30:41.112",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173425,1763350241121,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.121",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173426,1763350241131,"fUST",-155.183638,0.000487,120,"2025-11-17T03:30:41.131",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173427,1763350241140,"fUST",-483.508934,0.000487,120,"2025-11-17T03:30:41.140",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173428,1763350241150,"fUST",-483.508934,0.000487,120,"2025-11-17T03:30:41.150",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173429,1763350241159,"fUST",-483.508934,0.000487,120,"2025-11-17T03:30:41.159",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173430,1763350241168,"fUST",-153.459886,0.000487,30,"2025-11-17T03:30:41.168",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173431,1763350241177,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.177",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173432,1763350241186,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.186",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173433,1763350241196,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.196",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173434,1763350241205,"fUST",-227.49909,0.000487,120,"2025-11-17T03:30:41.205",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173435,1763350241214,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.214",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173436,1763350241223,"fUST",-227.49909,0.000487,120,"2025-11-17T03:30:41.223",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173437,1763350241232,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.232",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173438,1763350241242,"fUST",-227.49909,0.000487,120,"2025-11-17T03:30:41.242",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173439,1763350241251,"fUST",-227.49909,0.000487,120,"2025-11-17T03:30:41.251",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173440,1763350241260,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.260",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173441,1763350241270,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.270",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173442,1763350241279,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.279",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173443,1763350241289,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.289",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173444,1763350241297,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.297",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173445,1763350241306,"fUST",-156.400286,0.000487,120,"2025-11-17T03:30:41.306",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173446,1763350241315,"fUST",-151.0,0.000487,120,"2025-11-17T03:30:41.315",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173447,1763350241327,"fUST",-151.0,0.00048771,30,"2025-11-17T03:30:41.327",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173448,1763350241336,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.336",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173449,1763350241345,"fUST",-182.577132,0.00048771,120,"2025-11-17T03:30:41.345",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173450,1763350241354,"fUST",-182.577132,0.00048771,120,"2025-11-17T03:30:41.354",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173451,1763350241364,"fUST",-182.577132,0.00048771,120,"2025-11-17T03:30:41.364",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173452,1763350241373,"fUST",-182.577132,0.00048771,120,"2025-11-17T03:30:41.373",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173453,1763350241385,"fUST",-152.836371,0.00048771,120,"2025-11-17T03:30:41.385",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173454,1763350241399,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.399",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173455,1763350241411,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.411",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173456,1763350241423,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.423",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173457,1763350241433,"fUST",-208.442531,0.00048771,120,"2025-11-17T03:30:41.433",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173458,1763350241444,"fUST",-208.442531,0.00048771,120,"2025-11-17T03:30:41.444",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173459,1763350241457,"fUST",-208.442531,0.00048771,120,"2025-11-17T03:30:41.457",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173460,1763350241468,"fUST",-208.442531,0.00048771,120,"2025-11-17T03:30:41.468",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173461,1763350241480,"fUST",-251.495585,0.00048771,120,"2025-11-17T03:30:41.480",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173462,1763350241493,"fUST",-251.495585,0.00048771,120,"2025-11-17T03:30:41.493",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173463,1763350241508,"fUST",-251.495585,0.00048771,120,"2025-11-17T03:30:41.508",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173464,1763350241520,"fUST",-251.495585,0.00048771,120,"2025-11-17T03:30:41.520",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173465,1763350241532,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.532",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173466,1763350241545,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.545",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173467,1763350241559,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.559",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173468,1763350241574,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.574",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173469,1763350241587,"fUST",-151.0,0.00048771,120,"2025-11-17T03:30:41.587",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173470,1763350241601,"fUST",-150.0,0.00048773,7,"2025-11-17T03:30:41.601",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173471,1763350241613,"fUST",-151.0,0.0004878,120,"2025-11-17T03:30:41.613",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173472,1763350241625,"fUST",-151.0,0.0004878,120,"2025-11-17T03:30:41.625",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173473,1763350241637,"fUST",-151.0,0.0004878,120,"2025-11-17T03:30:41.637",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173474,1763350241650,"fUST",-151.401774,0.0004878,120,"2025-11-17T03:30:41.650",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173475,1763350241662,"fUST",-154.477104,0.0004878,120,"2025-11-17T03:30:41.662",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173476,1763350241675,"fUST",-151.0,0.0004878,120,"2025-11-17T03:30:41.675",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173477,1763350241687,"fUST",-151.0,0.0004878,120,"2025-11-17T03:30:41.687",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173478,1763350241699,"fUST",-151.0,0.0004878,120,"2025-11-17T03:30:41.699",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173479,1763350241710,"fUST",-216.42092964,0.00048789,30,"2025-11-17T03:30:41.710",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173480,1763350241721,"fUST",-150.0,0.00048789,4,"2025-11-17T03:30:41.721",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173481,1763350241732,"fUST",-151.0,0.0004879,120,"2025-11-17T03:30:41.732",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173482,1763350241744,"fUST",-151.0,0.0004879,2,"2025-11-17T03:30:41.744",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173483,1763350241756,"fUST",-151.0,0.0004879,2,"2025-11-17T03:30:41.756",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173484,1763350241767,"fUST",-151.0,0.0004879,2,"2025-11-17T03:30:41.767",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173485,1763350241779,"fUST",-151.0,0.0004879,2,"2025-11-17T03:30:41.779",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173486,1763350241791,"fUST",-151.0,0.0004879,120,"2025-11-17T03:30:41.791",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173487,1763350241804,"fUST",-151.0,0.0004879,120,"2025-11-17T03:30:41.804",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173488,1763350241816,"fUST",-151.0,0.0004879,120,"2025-11-17T03:30:41.816",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173489,1763350241828,"fUST",-151.0,0.0004879,120,"2025-11-17T03:30:41.828",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173490,1763350241838,"fUST",-151.0,0.0004879,15,"2025-11-17T03:30:41.838",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173491,1763350241848,"fUST",-151.0,0.0004879,15,"2025-11-17T03:30:41.848",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173492,1763350241858,"fUST",-151.0,0.0004879,120,"2025-11-17T03:30:41.858",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173493,1763350241869,"fUST",-203.21851301,0.00048799,30,"2025-11-17T03:30:41.869",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173494,1763350241881,"fUST",-70568.89911983,0.000488,2,"2025-11-17T03:30:41.881",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173507,1763350243163,"fUST",192.0,0.00038342,120,"2025-11-17T03:30:43.163",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173538,1763350792441,"fUST",221.26663567,0.00028986,2,"2025-11-17T03:39:52.441",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173541,1763350930630,"fUST",14520.43774491,0.00028,14,"2025-11-17T03:42:10.630",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173542,1763350930656,"fUST",25000.0,0.00028,14,"2025-11-17T03:42:10.656",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173543,1763350930683,"fUST",25000.0,0.00028,14,"2025-11-17T03:42:10.683",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173544,1763350941759,"fUST",-2434.62377379,0.00028,14,"2025-11-17T03:42:21.759",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173545,1763350944327,"fUST",-204.0,0.00028,14,"2025-11-17T03:42:24.327",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173546,1763350945917,"fUST",2026.894033,0.00028,2,"2025-11-17T03:42:25.917",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173548,1763350948926,"fUST",-1968.64951715,0.00028,14,"2025-11-17T03:42:28.926",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173549,1763350950469,"fUST",-886.41278314,0.00028,14,"2025-11-17T03:42:30.469",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173550,1763350954118,"fUST",205.73643919,0.00027999,2,"2025-11-17T03:42:34.118",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173551,1763350954161,"fUST",500.0,0.00027999,2,"2025-11-17T03:42:34.161",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173552,1763350954210,"fUST",461.73015258,0.00027999,2,"2025-11-17T03:42:34.210",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173553,1763350998730,"fUST",150.0,0.0002589,2,"2025-11-17T03:43:18.730",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173556,1763351025915,"fUST",24850.0,0.0002699,2,"2025-11-17T03:43:45.915",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173558,1763351144792,"fUST",1245.12,0.00025999,2,"2025-11-17T03:45:44.792",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173560,1763351196796,"fUST",151.0,0.0003833,31,"2025-11-17T03:46:36.796",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173561,1763351197081,"fUST",151.0,0.0003833,120,"2025-11-17T03:46:37.081",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173562,1763351197388,"fUST",151.0,0.0003833,120,"2025-11-17T03:46:37.388",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173563,1763351197671,"fUST",151.0,0.0003833,120,"2025-11-17T03:46:37.671",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173564,1763351233139,"fUST",-2101.13159836,0.0002699,2,"2025-11-17T03:47:13.139",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173565,1763351241281,"fUST",-1167.17150494,0.0002699,2,"2025-11-17T03:47:21.281",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173566,1763351243553,"fUST",-464.47914947,0.0002699,2,"2025-11-17T03:47:23.553",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173567,1763351243576,"fUST",-493.26085056,0.00027888,2,"2025-11-17T03:47:23.576",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173568,1763351245460,"fUST",-706.73914944,0.00027888,2,"2025-11-17T03:47:25.460",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173569,1763351245488,"fUST",-35.52085056,0.00027889,2,"2025-11-17T03:47:25.488",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173570,1763351248866,"fUST",-264.47914944,0.00027889,2,"2025-11-17T03:47:28.866",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173571,1763351248898,"fUST",-20.15377333,0.0002789,2,"2025-11-17T03:47:28.898",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173572,1763351251755,"fUST",-155.00757,0.0002789,2,"2025-11-17T03:47:31.755",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173573,1763351255211,"fUST",-1.83865667,0.0002789,2,"2025-11-17T03:47:35.211",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173574,1763351255233,"fUST",-149.16134333,0.0002789,2,"2025-11-17T03:47:35.233",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173575,1763351261959,"fUST",151.0,0.0003833,31,"2025-11-17T03:47:41.959",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173576,1763351312893,"fUST",160.0,0.00038326,31,"2025-11-17T03:48:32.893",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173577,1763351313123,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:33.123",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173578,1763351313538,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:33.538",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173579,1763351313746,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:33.746",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173580,1763351314303,"fUST",160.0,0.00038326,31,"2025-11-17T03:48:34.303",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173581,1763351314342,"fUST",150.0,0.0002589,2,"2025-11-17T03:48:34.342",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173582,1763351314582,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:34.582",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173583,1763351314888,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:34.888",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173584,1763351315492,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:35.492",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173585,1763351316067,"fUST",160.0,0.00038326,31,"2025-11-17T03:48:36.067",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173586,1763351316351,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:36.351",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173587,1763351316669,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:36.669",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173588,1763351317262,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:37.262",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173589,1763351317819,"fUST",160.0,0.00038326,31,"2025-11-17T03:48:37.819",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173590,1763351318148,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:38.148",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173591,1763351318428,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:38.428",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173592,1763351318710,"fUST",160.0,0.00038326,120,"2025-11-17T03:48:38.710",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173594,1763351359521,"fUST",151.0,0.00038326,31,"2025-11-17T03:49:19.521",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173595,1763351359819,"fUST",151.0,0.00038326,120,"2025-11-17T03:49:19.819",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173596,1763351360117,"fUST",197.0868,0.00038326,120,"2025-11-17T03:49:20.117",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173597,1763351377506,"fUST",-219.40292443,0.00027766,2,"2025-11-17T03:49:37.506",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173598,1763351377531,"fUST",-80.59707557,0.00027866,2,"2025-11-17T03:49:37.531",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173599,1763351413173,"fUST",151.0,0.00038326,31,"2025-11-17T03:50:13.173",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173600,1763351413452,"fUST",151.0,0.00038326,120,"2025-11-17T03:50:13.452",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173601,1763351413765,"fUST",151.0,0.00038326,120,"2025-11-17T03:50:13.765",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173602,1763351414068,"fUST",151.0,0.00038326,120,"2025-11-17T03:50:14.068",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173603,1763351414734,"fUST",151.0,0.00038326,31,"2025-11-17T03:50:14.734",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173604,1763351415012,"fUST",151.0,0.00038326,120,"2025-11-17T03:50:15.012",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173627,1763351432715,"fUST",-300.0,0.00027866,2,"2025-11-17T03:50:32.715",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173628,1763351432726,"fUST",-705.0,0.00027866,2,"2025-11-17T03:50:32.726",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173629,1763351432740,"fUST",-8069.07500632,0.00027867,2,"2025-11-17T03:50:32.740",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173630,1763351432750,"fUST",-5690.39864205,0.0002787,2,"2025-11-17T03:50:32.750",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173631,1763351432760,"fUST",-177.0,0.0002789,2,"2025-11-17T03:50:32.760",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173632,1763351432770,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.770",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173633,1763351432780,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.780",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173634,1763351432790,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.790",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173635,1763351432800,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.800",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173636,1763351432809,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.809",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173637,1763351432819,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.819",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173638,1763351432828,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.828",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173639,1763351432838,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.838",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173640,1763351432848,"fUST",-500.0,0.00027966,2,"2025-11-17T03:50:32.848",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173641,1763351432857,"fUST",-31471.72708395,0.00027967,2,"2025-11-17T03:50:32.857",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173642,1763351434582,"fUST",203.970354,0.00013699,2,"2025-11-17T03:50:34.582",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173643,1763351434805,"fUST",203.970354,0.00020187,2,"2025-11-17T03:50:34.805",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173644,1763351435374,"fUST",-177.0,0.00026676,2,"2025-11-17T03:50:35.374",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173834,1763351440276,"fUST",-3e-08,0.00026676,2,"2025-11-17T03:50:40.276",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173850,1763351493154,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:33.154",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173851,1763351493421,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:33.421",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173852,1763351493718,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:33.718",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173853,1763351494009,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:34.009",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173854,1763351494328,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:34.328",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173855,1763351494544,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:34.544",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173856,1763351494782,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:34.782",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173857,1763351495032,"fUST",500.0,0.00027966,120,"2025-11-17T03:51:35.032",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173858,1763351508268,"fUST",500.0,0.00027977,120,"2025-11-17T03:51:48.268",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173859,1763351508525,"fUST",623.9818945,0.00027977,120,"2025-11-17T03:51:48.525",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173862,1763351629109,"fUST",279.58756699,0.00027977,120,"2025-11-17T03:53:49.109",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173863,1763351630769,"fUST",150.0,0.0002589,2,"2025-11-17T03:53:50.769",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173865,1763351743959,"fUST",5000.0,0.00026,2,"2025-11-17T03:55:43.959",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173866,1763351751874,"fUST",5000.0,0.00026,2,"2025-11-17T03:55:51.874",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173867,1763351767097,"fUST",500.0,0.00027966,120,"2025-11-17T03:56:07.097",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173868,1763351767172,"fUST",5000.0,0.00026,2,"2025-11-17T03:56:07.172",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173869,1763351767699,"fUST",500.0,0.00027966,120,"2025-11-17T03:56:07.699",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173870,1763351767963,"fUST",532.7368205,0.00027966,120,"2025-11-17T03:56:07.963",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173871,1763351775656,"fUST",5000.0,0.00026,2,"2025-11-17T03:56:15.656",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173872,1763351790909,"fUST",3046.939292,0.00026,2,"2025-11-17T03:56:30.909",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173873,1763351798735,"fUST",5000.0,0.00025,2,"2025-11-17T03:56:38.735",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173874,1763351821312,"fUST",295.81601776,0.00025,2,"2025-11-17T03:57:01.312",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173875,1763351838991,"fUST",181.17890674,0.00027966,120,"2025-11-17T03:57:18.991",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173876,1763351983847,"fUST",19704.18398224,0.00022,2,"2025-11-17T03:59:43.847",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173877,1763351983871,"fUST",24834.629558,0.00022,2,"2025-11-17T03:59:43.871",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173878,1763351983895,"fUST",25000.0,0.00022,2,"2025-11-17T03:59:43.895",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173879,1763351983918,"fUST",11237.62645976,0.00022,2,"2025-11-17T03:59:43.918",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173880,1763352121326,"fUST",273.0,0.00032,120,"2025-11-17T04:02:01.326",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173881,1763352133008,"fUST",200.0,0.00032,120,"2025-11-17T04:02:13.008",0.00038324999999999996,64.24,0.969830742216303,818569433.445323]
[394173885,1763352431130,"fUST",-158.11418997,0.00025136,2,"2025-11-17T04:07:11.130",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173886,1763352431150,"fUST",-150.0,0.0002517,2,"2025-11-17T04:07:11.150",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173887,1763352431169,"fUST",-300.0,0.00025235,2,"2025-11-17T04:07:11.169",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173888,1763352431188,"fUST",-922.42942489,0.00025236,2,"2025-11-17T04:07:11.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173889,1763352483072,"fUST",197.43,0.00016384,7,"2025-11-17T04:08:03.072",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173890,1763352483272,"fUST",194.71,0.00016384,7,"2025-11-17T04:08:03.272",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173892,1763352616465,"fUST",151.0,0.00038327,120,"2025-11-17T04:10:16.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173893,1763352618294,"fUST",151.0,0.00038327,120,"2025-11-17T04:10:18.294",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173894,1763352620153,"fUST",152.917544,0.00038327,120,"2025-11-17T04:10:20.153",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173895,1763352621060,"fUST",1000.0,0.00032,120,"2025-11-17T04:10:21.060",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173921,1763352632250,"fUST",-3448.6683908,0.00024486,2,"2025-11-17T04:10:32.250",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173935,1763352638126,"fUST",-1551.3316092,0.00024486,2,"2025-11-17T04:10:38.126",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173936,1763352638136,"fUST",-5000.0,0.00024733,2,"2025-11-17T04:10:38.136",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173937,1763352638145,"fUST",-150.0,0.00024858,2,"2025-11-17T04:10:38.145",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173938,1763352638155,"fUST",-2529.09782207,0.00024983,2,"2025-11-17T04:10:38.155",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173939,1763352638165,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.165",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173940,1763352638174,"fUST",-502.38036453,0.00024989,2,"2025-11-17T04:10:38.174",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173941,1763352638184,"fUST",-576.44576447,0.00024989,2,"2025-11-17T04:10:38.184",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173942,1763352638194,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.194",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173943,1763352638203,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.203",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173944,1763352638213,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.213",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173945,1763352638222,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.222",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173946,1763352638232,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.232",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173947,1763352638242,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.242",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173948,1763352638251,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.251",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173949,1763352638261,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.261",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173950,1763352638270,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.270",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173951,1763352638279,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.279",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173952,1763352638289,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.289",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173953,1763352638298,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.298",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173954,1763352638307,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.307",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173955,1763352638316,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.316",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173956,1763352638326,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.326",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173957,1763352638338,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.338",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173958,1763352638349,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.349",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173959,1763352638358,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.358",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173960,1763352638367,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.367",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173961,1763352638377,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.377",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173962,1763352638386,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.386",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173963,1763352638396,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.396",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173964,1763352638405,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.405",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173965,1763352638414,"fUST",-613.69449414,0.00024989,2,"2025-11-17T04:10:38.414",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173966,1763352638426,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.426",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173967,1763352638435,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.435",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173968,1763352638444,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.444",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173969,1763352638454,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.454",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173970,1763352638463,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.463",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173971,1763352638472,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.472",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173972,1763352638481,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.481",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173973,1763352638491,"fUST",-369.27733624,0.00024989,2,"2025-11-17T04:10:38.491",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173974,1763352638501,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.501",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173975,1763352638510,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.510",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173976,1763352638520,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.520",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173977,1763352638529,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.529",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173978,1763352638539,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.539",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173979,1763352638548,"fUST",-450.0,0.00024989,2,"2025-11-17T04:10:38.548",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173980,1763352638558,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.558",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173981,1763352638567,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.567",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173982,1763352638577,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.577",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173983,1763352638586,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.586",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173984,1763352638596,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.596",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173985,1763352638606,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.606",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173986,1763352638615,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.615",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173987,1763352638625,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.625",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173988,1763352638634,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.634",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173989,1763352638644,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.644",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173990,1763352638654,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.654",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173991,1763352638663,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.663",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173992,1763352638673,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.673",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173993,1763352638682,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.682",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173994,1763352638692,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.692",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173995,1763352638702,"fUST",-250.0,0.00024989,2,"2025-11-17T04:10:38.702",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173996,1763352638712,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.712",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173997,1763352638721,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.721",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173998,1763352638731,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.731",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394173999,1763352638740,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.740",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174000,1763352638750,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.750",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174001,1763352638760,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.760",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174002,1763352638769,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.769",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174003,1763352638779,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.779",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174004,1763352638788,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.788",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174005,1763352638797,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.797",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174006,1763352638810,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.810",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174007,1763352638820,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.820",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174008,1763352638829,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.829",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174009,1763352638839,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.839",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174010,1763352638848,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.848",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174011,1763352638858,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.858",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174012,1763352638868,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.868",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174013,1763352638877,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.877",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174014,1763352638887,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.887",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174015,1763352638897,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.897",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174016,1763352638907,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.907",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174017,1763352638918,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.918",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174018,1763352638930,"fUST",-250.0,0.00024989,2,"2025-11-17T04:10:38.930",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174019,1763352638940,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.940",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174020,1763352638950,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.950",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174021,1763352638959,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.959",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174022,1763352638968,"fUST",-500.0,0.00024989,2,"2025-11-17T04:10:38.968",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174023,1763352638978,"fUST",-43924.08371883,0.0002499,2,"2025-11-17T04:10:38.978",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174024,1763352638987,"fUST",-1200.0,0.00025204,2,"2025-11-17T04:10:38.987",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174025,1763352638997,"fUST",-893.40170925,0.00025205,2,"2025-11-17T04:10:38.997",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174026,1763352639072,"fUST",-300.0,0.00025235,2,"2025-11-17T04:10:39.072",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174027,1763352639098,"fUST",-300.0,0.00025235,2,"2025-11-17T04:10:39.098",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174028,1763352639108,"fUST",-300.0,0.00025235,2,"2025-11-17T04:10:39.108",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174029,1763352639118,"fUST",-300.0,0.00025235,2,"2025-11-17T04:10:39.118",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174030,1763352639128,"fUST",-400.67432439,0.00025236,2,"2025-11-17T04:10:39.128",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174031,1763352639138,"fUST",-854.0,0.00025236,2,"2025-11-17T04:10:39.138",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174032,1763352639150,"fUST",-50000.0,0.00025236,2,"2025-11-17T04:10:39.150",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174033,1763352639159,"fUST",-12561.3638389,0.00025237,2,"2025-11-17T04:10:39.159",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174034,1763352639169,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.169",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174035,1763352639178,"fUST",-251.45361596,0.00025272,2,"2025-11-17T04:10:39.178",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174036,1763352639188,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174037,1763352639197,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.197",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174038,1763352639207,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.207",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174039,1763352639218,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.218",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174040,1763352639228,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174041,1763352639238,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.238",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174042,1763352639248,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.248",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174043,1763352639259,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.259",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174044,1763352639267,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.267",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174045,1763352639275,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.275",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174046,1763352639285,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.285",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174047,1763352639295,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.295",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174048,1763352639305,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.305",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174049,1763352639315,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.315",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174050,1763352639326,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.326",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174051,1763352639338,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.338",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174052,1763352639351,"fUST",-571.58606091,0.00025272,2,"2025-11-17T04:10:39.351",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174053,1763352639360,"fUST",-500.90036308,0.00025273,2,"2025-11-17T04:10:39.360",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174054,1763352639369,"fUST",-502.5065032,0.00025273,2,"2025-11-17T04:10:39.369",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174055,1763352639379,"fUST",-502.26261043,0.00025273,2,"2025-11-17T04:10:39.379",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174056,1763352639388,"fUST",-500.0,0.00025273,2,"2025-11-17T04:10:39.388",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174057,1763352639401,"fUST",-500.0,0.00025273,2,"2025-11-17T04:10:39.401",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174058,1763352639411,"fUST",-267.34034832,0.00025273,2,"2025-11-17T04:10:39.411",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174059,1763352639423,"fUST",-502.15661401,0.00025273,2,"2025-11-17T04:10:39.423",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174060,1763352639434,"fUST",-500.0,0.00025273,2,"2025-11-17T04:10:39.434",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174061,1763352639443,"fUST",-501.9597338,0.00025273,2,"2025-11-17T04:10:39.443",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174062,1763352639453,"fUST",-500.0,0.00025273,2,"2025-11-17T04:10:39.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174063,1763352639463,"fUST",-500.0,0.00025273,2,"2025-11-17T04:10:39.463",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174064,1763352639473,"fUST",-500.0,0.00025273,2,"2025-11-17T04:10:39.473",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174065,1763352639482,"fUST",-897.01874005,0.00025756,2,"2025-11-17T04:10:39.482",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174066,1763352639491,"fUST",-501.47392707,0.00025821,2,"2025-11-17T04:10:39.491",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174067,1763352639501,"fUST",-1017.26996116,0.00025821,2,"2025-11-17T04:10:39.501",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174068,1763352639511,"fUST",-593.21413216,0.00025821,2,"2025-11-17T04:10:39.511",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174069,1763352639521,"fUST",-430.73903705,0.00025821,2,"2025-11-17T04:10:39.521",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174070,1763352639530,"fUST",-503.94861877,0.00025821,2,"2025-11-17T04:10:39.530",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174071,1763352639540,"fUST",-330.0,0.00025824,2,"2025-11-17T04:10:39.540",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174072,1763352639549,"fUST",-177.16,0.00025846,3,"2025-11-17T04:10:39.549",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174073,1763352639558,"fUST",-531.48,0.00025846,3,"2025-11-17T04:10:39.558",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174074,1763352639568,"fUST",-636180.617682,0.00025856,2,"2025-11-17T04:10:39.568",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174075,1763352639577,"fUST",-71023.7595908,0.00025856,2,"2025-11-17T04:10:39.577",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174076,1763352639587,"fUST",-10146.2513701,0.00025857,2,"2025-11-17T04:10:39.587",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174077,1763352639596,"fUST",-10146.2513701,0.00025863,2,"2025-11-17T04:10:39.596",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174078,1763352639606,"fUST",-151.0,0.00025866,7,"2025-11-17T04:10:39.606",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174079,1763352639617,"fUST",-151.0,0.00025866,7,"2025-11-17T04:10:39.617",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174080,1763352639626,"fUST",-151.0,0.00025866,7,"2025-11-17T04:10:39.626",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174081,1763352639636,"fUST",-500.0,0.00025866,2,"2025-11-17T04:10:39.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174082,1763352639646,"fUST",-4849.17620165,0.00025867,2,"2025-11-17T04:10:39.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174083,1763352639655,"fUST",-151.0,0.00025867,7,"2025-11-17T04:10:39.655",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174084,1763352639664,"fUST",-156.542671,0.00025867,7,"2025-11-17T04:10:39.664",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174085,1763352639674,"fUST",-151.0,0.00025867,7,"2025-11-17T04:10:39.674",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174086,1763352639683,"fUST",-4849.17620164,0.00025869,2,"2025-11-17T04:10:39.683",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174087,1763352639692,"fUST",-4849.17620164,0.0002587,2,"2025-11-17T04:10:39.692",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174088,1763352639702,"fUST",-4849.17620164,0.00025872,2,"2025-11-17T04:10:39.702",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174089,1763352639711,"fUST",-518.08160207,0.00025873,2,"2025-11-17T04:10:39.711",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174090,1763352639720,"fUST",-4849.17620164,0.00025873,2,"2025-11-17T04:10:39.720",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174091,1763352639730,"fUST",-906.0,0.00025878,7,"2025-11-17T04:10:39.730",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174092,1763352639740,"fUST",-209.43,0.000259,7,"2025-11-17T04:10:39.740",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174093,1763352639749,"fUST",-7144.56,0.000259,7,"2025-11-17T04:10:39.749",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174094,1763352639758,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.758",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174095,1763352639767,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.767",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174096,1763352639776,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.776",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174097,1763352639785,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.785",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174098,1763352639794,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.794",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174099,1763352639804,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.804",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174100,1763352639814,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.814",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174101,1763352639824,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.824",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174102,1763352639833,"fUST",-151.0,0.00025952,2,"2025-11-17T04:10:39.833",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174103,1763352639843,"fUST",-270.73879904,0.00025952,2,"2025-11-17T04:10:39.843",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174104,1763352639852,"fUST",-206.521111,0.00025958,7,"2025-11-17T04:10:39.852",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174106,1763352639861,"fUST",-206.521111,0.00025958,7,"2025-11-17T04:10:39.861",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174108,1763352639871,"fUST",-206.521111,0.00025958,7,"2025-11-17T04:10:39.871",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174109,1763352639880,"fUST",-206.521111,0.00025958,7,"2025-11-17T04:10:39.880",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174110,1763352639890,"fUST",-111608.765071,0.00025958,2,"2025-11-17T04:10:39.890",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174112,1763352639900,"fUST",-151.0,0.00025967,7,"2025-11-17T04:10:39.900",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174113,1763352639909,"fUST",-151.0,0.00025967,2,"2025-11-17T04:10:39.909",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174114,1763352639919,"fUST",-151.0,0.00025967,2,"2025-11-17T04:10:39.919",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174115,1763352639928,"fUST",-151.0,0.00025967,2,"2025-11-17T04:10:39.928",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174116,1763352639937,"fUST",-151.0,0.00025967,2,"2025-11-17T04:10:39.937",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174117,1763352639946,"fUST",-151.0,0.00025967,7,"2025-11-17T04:10:39.946",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174118,1763352639955,"fUST",-151.0,0.00025967,7,"2025-11-17T04:10:39.955",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174120,1763352639964,"fUST",-151.0,0.00025967,7,"2025-11-17T04:10:39.964",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174121,1763352639973,"fUST",-233.012568,0.00025967,7,"2025-11-17T04:10:39.973",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174122,1763352639983,"fUST",-151.0,0.00025968,7,"2025-11-17T04:10:39.983",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174123,1763352639992,"fUST",-151.0,0.00025968,2,"2025-11-17T04:10:39.992",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174124,1763352640001,"fUST",-151.0,0.00025968,2,"2025-11-17T04:10:40.001",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174125,1763352640010,"fUST",-151.0,0.00025968,2,"2025-11-17T04:10:40.010",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174126,1763352640019,"fUST",-151.0,0.00025968,2,"2025-11-17T04:10:40.019",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174127,1763352640028,"fUST",-151.0,0.00025968,7,"2025-11-17T04:10:40.028",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174128,1763352640039,"fUST",-151.0,0.00025968,7,"2025-11-17T04:10:40.039",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174129,1763352640049,"fUST",-151.0,0.00025968,7,"2025-11-17T04:10:40.049",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174130,1763352640059,"fUST",-151.0,0.00025968,7,"2025-11-17T04:10:40.059",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174131,1763352640070,"fUST",-151.0,0.00025968,7,"2025-11-17T04:10:40.070",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174132,1763352640080,"fUST",-500.0,0.00025971,2,"2025-11-17T04:10:40.080",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174133,1763352640091,"fUST",-502.92139257,0.00025973,2,"2025-11-17T04:10:40.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174134,1763352640101,"fUST",-508.13254612,0.00025973,2,"2025-11-17T04:10:40.101",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174135,1763352640111,"fUST",-161.01806223,0.00025973,2,"2025-11-17T04:10:40.111",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174136,1763352640120,"fUST",-575.56467831,0.00025973,2,"2025-11-17T04:10:40.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174137,1763352640130,"fUST",-500.81441983,0.00025973,2,"2025-11-17T04:10:40.130",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174138,1763352640140,"fUST",-500.0,0.00025973,2,"2025-11-17T04:10:40.140",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174139,1763352640150,"fUST",-500.0,0.00025973,2,"2025-11-17T04:10:40.150",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174140,1763352640159,"fUST",-500.0,0.00025973,2,"2025-11-17T04:10:40.159",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174141,1763352640169,"fUST",-500.0,0.00025973,2,"2025-11-17T04:10:40.169",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174142,1763352640179,"fUST",-500.0,0.00025973,2,"2025-11-17T04:10:40.179",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174143,1763352640189,"fUST",-500.0,0.00025973,2,"2025-11-17T04:10:40.189",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174144,1763352640198,"fUST",-539.0,0.00026,2,"2025-11-17T04:10:40.198",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174145,1763352640208,"fUST",-160.0,0.00026,2,"2025-11-17T04:10:40.208",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174146,1763352640217,"fUST",-2041.59,0.00026062,3,"2025-11-17T04:10:40.217",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174147,1763352640227,"fUST",-1203.59,0.00026062,3,"2025-11-17T04:10:40.227",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174148,1763352640236,"fUST",-601.79,0.00026062,3,"2025-11-17T04:10:40.236",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174149,1763352640246,"fUST",-300.9,0.00026062,3,"2025-11-17T04:10:40.246",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174150,1763352640255,"fUST",-150.45,0.00026062,3,"2025-11-17T04:10:40.255",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174151,1763352640264,"fUST",-451.35,0.00026062,3,"2025-11-17T04:10:40.264",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174152,1763352640274,"fUST",-500.0,0.00026071,2,"2025-11-17T04:10:40.274",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174153,1763352640283,"fUST",-500.0,0.00026071,2,"2025-11-17T04:10:40.283",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174154,1763352640293,"fUST",-354.00827176,0.00026071,2,"2025-11-17T04:10:40.293",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174155,1763352640302,"fUST",-197.929447,0.00026072,7,"2025-11-17T04:10:40.302",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174156,1763352640312,"fUST",-197.929447,0.00026072,7,"2025-11-17T04:10:40.312",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174157,1763352640321,"fUST",-197.929447,0.00026072,7,"2025-11-17T04:10:40.321",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174158,1763352640330,"fUST",-197.929447,0.00026072,7,"2025-11-17T04:10:40.330",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174161,1763352640341,"fUST",-500.0,0.00026072,2,"2025-11-17T04:10:40.341",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174163,1763352640351,"fUST",-500.0,0.00026072,2,"2025-11-17T04:10:40.351",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174164,1763352640360,"fUST",-500.0,0.00026072,2,"2025-11-17T04:10:40.360",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174166,1763352640370,"fUST",-151.0,0.00026072,7,"2025-11-17T04:10:40.370",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174167,1763352640381,"fUST",-271.67134,0.00026072,7,"2025-11-17T04:10:40.381",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174168,1763352640390,"fUST",-151.0,0.00026072,7,"2025-11-17T04:10:40.390",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174169,1763352640401,"fUST",-271.67134,0.00026072,7,"2025-11-17T04:10:40.401",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174170,1763352640411,"fUST",-271.67134,0.00026072,7,"2025-11-17T04:10:40.411",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174171,1763352640421,"fUST",-271.67134,0.00026072,7,"2025-11-17T04:10:40.421",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174172,1763352640430,"fUST",-151.0,0.00026072,7,"2025-11-17T04:10:40.430",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174173,1763352640440,"fUST",-502.44158823,0.00026073,2,"2025-11-17T04:10:40.440",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174174,1763352640449,"fUST",-501.81896579,0.00026073,2,"2025-11-17T04:10:40.449",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174175,1763352640459,"fUST",-500.0,0.00026073,2,"2025-11-17T04:10:40.459",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174176,1763352640468,"fUST",-501.98604669,0.00026073,2,"2025-11-17T04:10:40.468",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174177,1763352640482,"fUST",-495.28841905,0.00026073,2,"2025-11-17T04:10:40.482",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174178,1763352640491,"fUST",-500.0,0.00026073,2,"2025-11-17T04:10:40.491",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174179,1763352640500,"fUST",-500.0,0.00026073,2,"2025-11-17T04:10:40.500",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174180,1763352640509,"fUST",-150.0,0.00026073,2,"2025-11-17T04:10:40.509",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174181,1763352640519,"fUST",-151.0,0.00026073,7,"2025-11-17T04:10:40.519",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174182,1763352640528,"fUST",-271.67134,0.00026073,7,"2025-11-17T04:10:40.528",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174183,1763352640538,"fUST",-151.0,0.00026073,7,"2025-11-17T04:10:40.538",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174184,1763352640547,"fUST",-271.67134,0.00026073,7,"2025-11-17T04:10:40.547",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174185,1763352640556,"fUST",-271.67134,0.00026073,7,"2025-11-17T04:10:40.556",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174186,1763352640565,"fUST",-271.67134,0.00026073,7,"2025-11-17T04:10:40.565",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174187,1763352640574,"fUST",-197.929447,0.00026078,7,"2025-11-17T04:10:40.574",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174188,1763352640584,"fUST",-197.929447,0.00026078,7,"2025-11-17T04:10:40.584",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174189,1763352640593,"fUST",-197.929447,0.00026078,7,"2025-11-17T04:10:40.593",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174190,1763352640602,"fUST",-197.929447,0.00026078,7,"2025-11-17T04:10:40.602",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174191,1763352640611,"fUST",-1000.0,0.00026078,2,"2025-11-17T04:10:40.611",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174192,1763352640621,"fUST",-1000.0,0.00026078,2,"2025-11-17T04:10:40.621",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174193,1763352640631,"fUST",-1000.0,0.00026078,2,"2025-11-17T04:10:40.631",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174194,1763352640713,"fUST",-1000.0,0.00026078,2,"2025-11-17T04:10:40.713",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174195,1763352640723,"fUST",-1016.95258603,0.00026078,2,"2025-11-17T04:10:40.723",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174196,1763352640733,"fUST",-333.64945345,0.0002608,2,"2025-11-17T04:10:40.733",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174197,1763352640743,"fUST",-29068.1140318,0.0002608,2,"2025-11-17T04:10:40.743",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174198,1763352640752,"fUST",-500.0,0.0002614,2,"2025-11-17T04:10:40.752",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174199,1763352640762,"fUST",-500.0,0.00026414,2,"2025-11-17T04:10:40.762",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174200,1763352640771,"fUST",-1004.49475929,0.00026521,2,"2025-11-17T04:10:40.771",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174201,1763352640780,"fUST",-1001.94711302,0.00026521,2,"2025-11-17T04:10:40.780",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174202,1763352640789,"fUST",-436.00854889,0.00026521,2,"2025-11-17T04:10:40.789",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174203,1763352640799,"fUST",-1041.04800509,0.00026521,2,"2025-11-17T04:10:40.799",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174204,1763352640808,"fUST",-1000.0,0.00026521,2,"2025-11-17T04:10:40.808",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174205,1763352640818,"fUST",-260.0,0.00026548,2,"2025-11-17T04:10:40.818",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174206,1763352640827,"fUST",-1000.0,0.00026621,2,"2025-11-17T04:10:40.827",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174207,1763352640837,"fUST",-306.03392381,0.00026621,2,"2025-11-17T04:10:40.837",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174208,1763352640847,"fUST",-1000.0,0.00026621,2,"2025-11-17T04:10:40.847",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174209,1763352640856,"fUST",-300.0,0.00026621,2,"2025-11-17T04:10:40.856",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174210,1763352640866,"fUST",-26.97035397,0.00026676,2,"2025-11-17T04:10:40.866",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174211,1763352640875,"fUST",-500.0,0.00026688,2,"2025-11-17T04:10:40.875",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174212,1763352640884,"fUST",-177.0,0.00026858,2,"2025-11-17T04:10:40.884",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174213,1763352640894,"fUST",-500.0,0.00026962,2,"2025-11-17T04:10:40.894",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174214,1763352640903,"fUST",-206.521111,0.00026962,7,"2025-11-17T04:10:40.903",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174215,1763352640912,"fUST",-206.521111,0.00026962,7,"2025-11-17T04:10:40.912",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174216,1763352640922,"fUST",-206.521111,0.00026962,7,"2025-11-17T04:10:40.922",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174217,1763352640932,"fUST",-206.521111,0.00026962,7,"2025-11-17T04:10:40.932",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174218,1763352640942,"fUST",-500.0,0.00026978,2,"2025-11-17T04:10:40.942",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174219,1763352640952,"fUST",-151.0,0.00026978,7,"2025-11-17T04:10:40.952",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174220,1763352640963,"fUST",-155.885854,0.00026978,7,"2025-11-17T04:10:40.963",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174221,1763352640973,"fUST",-197.929447,0.00026979,7,"2025-11-17T04:10:40.973",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174222,1763352640984,"fUST",-197.929447,0.00026979,7,"2025-11-17T04:10:40.984",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174223,1763352640996,"fUST",-197.929447,0.00026979,7,"2025-11-17T04:10:40.996",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174224,1763352641006,"fUST",-197.929447,0.00026979,7,"2025-11-17T04:10:41.006",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174225,1763352641015,"fUST",-151.0,0.00026979,7,"2025-11-17T04:10:41.015",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174226,1763352641026,"fUST",-271.67134,0.00026979,7,"2025-11-17T04:10:41.026",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174227,1763352641036,"fUST",-151.0,0.00026979,7,"2025-11-17T04:10:41.036",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174228,1763352641046,"fUST",-271.67134,0.00026979,7,"2025-11-17T04:10:41.046",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174229,1763352641057,"fUST",-271.67134,0.00026979,7,"2025-11-17T04:10:41.057",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174230,1763352641067,"fUST",-271.67134,0.00026979,7,"2025-11-17T04:10:41.067",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174231,1763352641078,"fUST",-151.0,0.00026979,2,"2025-11-17T04:10:41.078",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174232,1763352641091,"fUST",-151.0,0.00026979,2,"2025-11-17T04:10:41.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174233,1763352641103,"fUST",-151.0,0.00026979,2,"2025-11-17T04:10:41.103",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174234,1763352641115,"fUST",-300.480475,0.00026979,2,"2025-11-17T04:10:41.115",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174235,1763352641125,"fUST",-151.0,0.00026979,7,"2025-11-17T04:10:41.125",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174236,1763352641135,"fUST",-151.0,0.00026979,7,"2025-11-17T04:10:41.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174237,1763352641145,"fUST",-151.0,0.00026979,7,"2025-11-17T04:10:41.145",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174238,1763352641154,"fUST",-197.929447,0.0002698,7,"2025-11-17T04:10:41.154",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174239,1763352641164,"fUST",-197.929447,0.0002698,7,"2025-11-17T04:10:41.164",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174240,1763352641173,"fUST",-197.929447,0.0002698,7,"2025-11-17T04:10:41.173",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174241,1763352641183,"fUST",-197.929447,0.0002698,7,"2025-11-17T04:10:41.183",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174242,1763352641193,"fUST",-151.0,0.0002698,7,"2025-11-17T04:10:41.193",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174243,1763352641202,"fUST",-271.67134,0.0002698,7,"2025-11-17T04:10:41.202",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174244,1763352641211,"fUST",-151.0,0.0002698,7,"2025-11-17T04:10:41.211",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174245,1763352641221,"fUST",-271.67134,0.0002698,7,"2025-11-17T04:10:41.221",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174246,1763352641230,"fUST",-271.67134,0.0002698,7,"2025-11-17T04:10:41.230",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174247,1763352641240,"fUST",-271.67134,0.0002698,7,"2025-11-17T04:10:41.240",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174248,1763352641249,"fUST",-613.0,0.00027,2,"2025-11-17T04:10:41.249",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174249,1763352641258,"fUST",-362.7,0.00027,14,"2025-11-17T04:10:41.258",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174250,1763352641268,"fUST",-1500.0,0.00027068,2,"2025-11-17T04:10:41.268",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174251,1763352641277,"fUST",-360.0,0.00027096,2,"2025-11-17T04:10:41.277",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174252,1763352641286,"fUST",-1582.11436431,0.00027168,2,"2025-11-17T04:10:41.286",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174253,1763352641296,"fUST",-1500.0,0.00027168,2,"2025-11-17T04:10:41.296",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174254,1763352641306,"fUST",-450.0,0.00027168,2,"2025-11-17T04:10:41.306",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174255,1763352641317,"fUST",-354.32,0.00027216,3,"2025-11-17T04:10:41.317",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174256,1763352641327,"fUST",-500.0,0.00027236,2,"2025-11-17T04:10:41.327",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174257,1763352641337,"fUST",-200.0,0.00027331,2,"2025-11-17T04:10:41.337",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174258,1763352641350,"fUST",-203.0,0.00027331,2,"2025-11-17T04:10:41.350",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174259,1763352641359,"fUST",-420.0,0.00027331,2,"2025-11-17T04:10:41.359",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174260,1763352641369,"fUST",-159.896851,0.00027397,7,"2025-11-17T04:10:41.369",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174261,1763352641381,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.381",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174262,1763352641390,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.390",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174263,1763352641400,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.400",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174264,1763352641410,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.410",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174265,1763352641420,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.420",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174266,1763352641430,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.430",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174267,1763352641441,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.441",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174268,1763352641458,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.458",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174269,1763352641474,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.474",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174270,1763352641491,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.491",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174271,1763352641504,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.504",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174272,1763352641518,"fUST",-500.0,0.00027397,2,"2025-11-17T04:10:41.518",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174273,1763352641533,"fUST",-221.53429644,0.00027397,2,"2025-11-17T04:10:41.533",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174274,1763352641548,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.548",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174275,1763352641563,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.563",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174276,1763352641579,"fUST",-185.477875,0.00027397,7,"2025-11-17T04:10:41.579",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174277,1763352641594,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.594",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174278,1763352641607,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.607",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174279,1763352641621,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.621",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174280,1763352641636,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174281,1763352641650,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.650",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174282,1763352641664,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.664",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174283,1763352641677,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.677",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174284,1763352641691,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.691",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174285,1763352641701,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.701",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174286,1763352641714,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.714",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174287,1763352641727,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.727",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174288,1763352641740,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.740",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174289,1763352641754,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.754",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174290,1763352641769,"fUST",-252.058813,0.00027397,7,"2025-11-17T04:10:41.769",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174291,1763352641783,"fUST",-154.477104,0.00027397,7,"2025-11-17T04:10:41.783",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174292,1763352641798,"fUST",-288.464106,0.00027397,7,"2025-11-17T04:10:41.798",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174293,1763352641812,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.812",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174294,1763352641823,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.823",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174295,1763352641834,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.834",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174296,1763352641846,"fUST",-153.79913,0.00027397,7,"2025-11-17T04:10:41.846",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174297,1763352641861,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.861",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174298,1763352641877,"fUST",-153.19767,0.00027397,7,"2025-11-17T04:10:41.877",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174299,1763352641889,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.889",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174300,1763352641900,"fUST",-157.171853,0.00027397,7,"2025-11-17T04:10:41.900",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174301,1763352641912,"fUST",-152.058896,0.00027397,7,"2025-11-17T04:10:41.912",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174302,1763352641925,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.925",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174303,1763352641936,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174304,1763352641947,"fUST",-153.844267,0.00027397,7,"2025-11-17T04:10:41.947",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174305,1763352641958,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.958",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174306,1763352641970,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.970",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174307,1763352641981,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.981",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174308,1763352641992,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:41.992",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174309,1763352642004,"fUST",-244.989443,0.00027397,7,"2025-11-17T04:10:42.004",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174310,1763352642015,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.015",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174311,1763352642026,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.026",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174312,1763352642038,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.038",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174313,1763352642050,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.050",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174314,1763352642063,"fUST",-153.593916,0.00027397,7,"2025-11-17T04:10:42.063",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174315,1763352642077,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.077",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174316,1763352642089,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.089",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174317,1763352642102,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.102",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174318,1763352642113,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.113",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174319,1763352642126,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.126",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174320,1763352642138,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.138",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174321,1763352642151,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.151",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174322,1763352642162,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.162",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174323,1763352642175,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.175",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174324,1763352642188,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174325,1763352642200,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.200",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174326,1763352642212,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.212",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174327,1763352642225,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.225",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174328,1763352642237,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.237",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174329,1763352642249,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.249",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174330,1763352642262,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:10:42.262",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174331,1763352642275,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.275",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174332,1763352642286,"fUST",-153.691442,0.00027397,7,"2025-11-17T04:10:42.286",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174333,1763352642299,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.299",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174334,1763352642312,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.312",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174335,1763352642323,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.323",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174336,1763352642333,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174337,1763352642344,"fUST",-169.147943,0.00027397,7,"2025-11-17T04:10:42.344",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174338,1763352642354,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.354",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174339,1763352642363,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.363",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174340,1763352642373,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.373",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174341,1763352642489,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.489",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174342,1763352642498,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.498",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174343,1763352642508,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.508",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174344,1763352642517,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.517",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174345,1763352642527,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.527",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174346,1763352642536,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.536",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174347,1763352642546,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.546",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174348,1763352642555,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.555",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174349,1763352642564,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.564",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174350,1763352642574,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.574",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174351,1763352642583,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.583",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174352,1763352642592,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.592",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174353,1763352642602,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.602",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174354,1763352642611,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.611",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174355,1763352642620,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.620",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174356,1763352642630,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.630",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174357,1763352642641,"fUST",-203.592751,0.00027397,7,"2025-11-17T04:10:42.641",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174358,1763352642652,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.652",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174359,1763352642661,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.661",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174360,1763352642671,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.671",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174361,1763352642682,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.682",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174362,1763352642691,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.691",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174363,1763352642703,"fUST",-202.857609,0.00027397,7,"2025-11-17T04:10:42.703",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174364,1763352642712,"fUST",-153.859045,0.00027397,7,"2025-11-17T04:10:42.712",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174365,1763352642723,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.723",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174366,1763352642732,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.732",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174367,1763352642741,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174368,1763352642751,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.751",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174370,1763352642760,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.760",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174371,1763352642769,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.769",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174372,1763352642779,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.779",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174373,1763352642788,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.788",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174374,1763352642797,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.797",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174375,1763352642807,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.807",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174376,1763352642816,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.816",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174377,1763352642825,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.825",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174378,1763352642834,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.834",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174379,1763352642843,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.843",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174380,1763352642853,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.853",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174381,1763352642862,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.862",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174382,1763352642871,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.871",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174383,1763352642880,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.880",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174384,1763352642889,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.889",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174385,1763352642899,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.899",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174386,1763352642908,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.908",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174387,1763352642918,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.918",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174388,1763352642927,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.927",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174389,1763352642936,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174390,1763352642945,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:10:42.945",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174391,1763352642954,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.954",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174392,1763352642963,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:42.963",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174393,1763352642972,"fUST",-155.218597,0.00027397,7,"2025-11-17T04:10:42.972",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174394,1763352642981,"fUST",-152.736006,0.00027397,7,"2025-11-17T04:10:42.981",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174395,1763352642991,"fUST",-153.060795,0.00027397,7,"2025-11-17T04:10:42.991",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174396,1763352643000,"fUST",-151.401774,0.00027397,7,"2025-11-17T04:10:43.000",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174397,1763352643009,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.009",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174398,1763352643018,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.018",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174400,1763352643027,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.027",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174401,1763352643036,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.036",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174402,1763352643045,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.045",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174403,1763352643054,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.054",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174404,1763352643063,"fUST",-156.759598,0.00027397,7,"2025-11-17T04:10:43.063",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174405,1763352643072,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.072",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174406,1763352643082,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.082",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174407,1763352643091,"fUST",-271.274429,0.00027397,7,"2025-11-17T04:10:43.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174408,1763352643100,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.100",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174409,1763352643110,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.110",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174410,1763352643120,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174411,1763352643130,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.130",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174412,1763352643141,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.141",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174413,1763352643154,"fUST",-160.771968,0.00027397,7,"2025-11-17T04:10:43.154",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174414,1763352643164,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.164",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174415,1763352643174,"fUST",-151.50249,0.00027397,7,"2025-11-17T04:10:43.174",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174416,1763352643184,"fUST",-243.173132,0.00027397,7,"2025-11-17T04:10:43.184",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174417,1763352643194,"fUST",-171.715225,0.00027397,7,"2025-11-17T04:10:43.194",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174418,1763352643204,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.204",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174419,1763352643213,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.213",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174420,1763352643223,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.223",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174421,1763352643232,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.232",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174422,1763352643241,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.241",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174424,1763352643251,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.251",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174426,1763352643260,"fUST",-152.836371,0.00027397,7,"2025-11-17T04:10:43.260",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174428,1763352643270,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.270",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174429,1763352643279,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.279",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174431,1763352643288,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.288",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174433,1763352643298,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.298",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174434,1763352643307,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.307",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174436,1763352643316,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.316",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174437,1763352643325,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.325",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174439,1763352643335,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.335",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174441,1763352643347,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.347",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174443,1763352643356,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.356",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174444,1763352643365,"fUST",-271.145735,0.00027397,7,"2025-11-17T04:10:43.365",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174446,1763352643374,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174448,1763352643385,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.385",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174450,1763352643394,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174451,1763352643404,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.404",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174453,1763352643414,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.414",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174455,1763352643423,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.423",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174457,1763352643433,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.433",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174458,1763352643442,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.442",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174460,1763352643451,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.451",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174462,1763352643461,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.461",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174464,1763352643470,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.470",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174465,1763352643479,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.479",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174467,1763352643488,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.488",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174469,1763352643498,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.498",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174471,1763352643507,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.507",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174472,1763352643515,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:10:43.515",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174474,1763352643524,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.524",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174476,1763352643534,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.534",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174478,1763352643543,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.543",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174480,1763352643552,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.552",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174481,1763352643561,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.561",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174483,1763352643570,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.570",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174485,1763352643579,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.579",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174487,1763352643589,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.589",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174489,1763352643598,"fUST",-280.164424,0.00027397,7,"2025-11-17T04:10:43.598",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174490,1763352643607,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.607",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174492,1763352643616,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.616",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174494,1763352643625,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.625",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174496,1763352643634,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.634",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174498,1763352643644,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.644",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174499,1763352643653,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.653",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174501,1763352643662,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.662",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174503,1763352643671,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.671",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174505,1763352643681,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.681",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174506,1763352643690,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.690",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174509,1763352643699,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.699",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174512,1763352643708,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.708",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174515,1763352643718,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.718",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174516,1763352643728,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.728",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174518,1763352643737,"fUST",-153.459886,0.00027397,7,"2025-11-17T04:10:43.737",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174520,1763352643747,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.747",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174522,1763352643758,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.758",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174524,1763352643767,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:10:43.767",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174526,1763352643776,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.776",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174527,1763352643785,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.785",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174529,1763352643795,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.795",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174531,1763352643804,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.804",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174533,1763352643814,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.814",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174535,1763352643824,"fUST",-153.48472,0.00027397,7,"2025-11-17T04:10:43.824",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174537,1763352643833,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.833",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174539,1763352643842,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.842",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174540,1763352643851,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.851",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174542,1763352643860,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.860",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174544,1763352643869,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.869",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174546,1763352643878,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.878",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174548,1763352643887,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.887",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174550,1763352643896,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.896",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174551,1763352643906,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.906",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174553,1763352643915,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.915",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174555,1763352643925,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.925",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174557,1763352643934,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.934",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174559,1763352643943,"fUST",-157.1355,0.00027397,7,"2025-11-17T04:10:43.943",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174560,1763352643952,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.952",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174562,1763352643961,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.961",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174564,1763352643970,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.970",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174566,1763352643979,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.979",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174567,1763352643988,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.988",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174568,1763352643997,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:43.997",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174569,1763352644006,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.006",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174570,1763352644015,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.015",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174571,1763352644025,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.025",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174572,1763352644034,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.034",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174573,1763352644045,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.045",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174574,1763352644055,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.055",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174575,1763352644064,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.064",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174576,1763352644073,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.073",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174577,1763352644082,"fUST",-152.768181,0.00027397,7,"2025-11-17T04:10:44.082",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174578,1763352644092,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.092",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174579,1763352644101,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.101",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174580,1763352644111,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.111",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174581,1763352644120,"fUST",-298.091965,0.00027397,7,"2025-11-17T04:10:44.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174582,1763352644129,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.129",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174583,1763352644138,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.138",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174584,1763352644148,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.148",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174585,1763352644157,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.157",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174586,1763352644167,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.167",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174587,1763352644176,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.176",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174588,1763352644185,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.185",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174589,1763352644195,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.195",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174590,1763352644204,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.204",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174591,1763352644214,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.214",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174592,1763352644225,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.225",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174593,1763352644235,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.235",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174594,1763352644244,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.244",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174595,1763352644253,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.253",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174596,1763352644262,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.262",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174597,1763352644272,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.272",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174598,1763352644281,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.281",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174599,1763352644290,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.290",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174600,1763352644300,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.300",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174601,1763352644309,"fUST",-152.884796,0.00027397,7,"2025-11-17T04:10:44.309",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174602,1763352644318,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.318",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174603,1763352644327,"fUST",-156.400286,0.00027397,7,"2025-11-17T04:10:44.327",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174604,1763352644337,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.337",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174605,1763352644351,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.351",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174606,1763352644360,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.360",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174607,1763352644370,"fUST",-177.917561,0.00027397,7,"2025-11-17T04:10:44.370",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174608,1763352644380,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.380",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174609,1763352644389,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.389",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174610,1763352644399,"fUST",-153.064982,0.00027397,7,"2025-11-17T04:10:44.399",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174611,1763352644408,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.408",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174612,1763352644417,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.417",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174613,1763352644428,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.428",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174614,1763352644437,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.437",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174615,1763352644446,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.446",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174616,1763352644455,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.455",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174617,1763352644544,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.544",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174618,1763352644553,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.553",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174619,1763352644563,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.563",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174620,1763352644572,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.572",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174621,1763352644581,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.581",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174622,1763352644590,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.590",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174623,1763352644599,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.599",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174624,1763352644608,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.608",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174625,1763352644617,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.617",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174626,1763352644626,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.626",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174627,1763352644636,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174628,1763352644645,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.645",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174629,1763352644655,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.655",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174630,1763352644664,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:10:44.664",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174631,1763352644674,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.674",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174632,1763352644683,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.683",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174633,1763352644692,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.692",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174634,1763352644701,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.701",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174635,1763352644711,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.711",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174636,1763352644720,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.720",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174637,1763352644731,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.731",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174638,1763352644741,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174639,1763352644750,"fUST",-152.418207,0.00027397,7,"2025-11-17T04:10:44.750",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174640,1763352644759,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.759",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174641,1763352644768,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.768",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174642,1763352644778,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.778",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174643,1763352644787,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.787",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174644,1763352644797,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.797",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174645,1763352644807,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.807",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174646,1763352644816,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:44.816",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174647,1763352644826,"fUST",-156.476949,0.00027397,7,"2025-11-17T04:10:44.826",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174648,1763352644835,"fUST",-150.0,0.00027397,5,"2025-11-17T04:10:44.835",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174649,1763352644845,"fUST",-1680.0,0.00027422,2,"2025-11-17T04:10:44.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174650,1763352644854,"fUST",-4083.18,0.00027432,3,"2025-11-17T04:10:44.854",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174651,1763352644863,"fUST",-2407.18,0.00027432,3,"2025-11-17T04:10:44.863",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174652,1763352644872,"fUST",-1203.58,0.00027432,3,"2025-11-17T04:10:44.872",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174653,1763352644882,"fUST",-601.8,0.00027432,3,"2025-11-17T04:10:44.882",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174654,1763352644891,"fUST",-300.9,0.00027432,3,"2025-11-17T04:10:44.891",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174655,1763352644900,"fUST",-500.0,0.0002751,2,"2025-11-17T04:10:44.900",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174656,1763352644909,"fUST",-2000.0,0.00027616,5,"2025-11-17T04:10:44.909",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174657,1763352644919,"fUST",-460.0,0.00027644,2,"2025-11-17T04:10:44.919",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174658,1763352644928,"fUST",-2000.0,0.00027716,5,"2025-11-17T04:10:44.928",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174659,1763352644937,"fUST",-600.0,0.00027716,5,"2025-11-17T04:10:44.937",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174660,1763352644948,"fUST",-500.0,0.00027784,2,"2025-11-17T04:10:44.948",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174661,1763352644957,"fUST",-151.0,0.000278,15,"2025-11-17T04:10:44.957",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174662,1763352644966,"fUST",-2992.86421681,0.00027865,2,"2025-11-17T04:10:44.966",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174663,1763352644975,"fUST",-151.0,0.000279,20,"2025-11-17T04:10:44.975",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174664,1763352644985,"fUST",-250.0,0.00027945,5,"2025-11-17T04:10:44.985",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174665,1763352644994,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:44.994",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174666,1763352645003,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:45.003",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174667,1763352645012,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:45.012",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174668,1763352645021,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:45.021",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174669,1763352645031,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:45.031",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174670,1763352645039,"fUST",-227.49909,0.00027955,7,"2025-11-17T04:10:45.039",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174671,1763352645049,"fUST",-227.49909,0.00027955,7,"2025-11-17T04:10:45.049",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174672,1763352645059,"fUST",-227.49909,0.00027955,7,"2025-11-17T04:10:45.059",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174673,1763352645068,"fUST",-227.49909,0.00027955,7,"2025-11-17T04:10:45.068",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174674,1763352645077,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:45.077",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174675,1763352645087,"fUST",-153.777754,0.00027955,7,"2025-11-17T04:10:45.087",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174676,1763352645096,"fUST",-159.241872,0.00027955,7,"2025-11-17T04:10:45.096",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174677,1763352645105,"fUST",-157.809794,0.00027955,7,"2025-11-17T04:10:45.105",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174678,1763352645114,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:45.114",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174679,1763352645124,"fUST",-151.0,0.00027955,7,"2025-11-17T04:10:45.124",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174680,1763352645133,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.133",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174681,1763352645142,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.142",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174682,1763352645152,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.152",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174683,1763352645162,"fUST",-153.526501,0.00027956,7,"2025-11-17T04:10:45.162",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174684,1763352645171,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.171",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174685,1763352645181,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.181",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174686,1763352645190,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.190",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174687,1763352645199,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.199",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174688,1763352645208,"fUST",-162.920668,0.00027956,7,"2025-11-17T04:10:45.208",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174689,1763352645218,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.218",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174690,1763352645227,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.227",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174691,1763352645236,"fUST",-155.183638,0.00027956,7,"2025-11-17T04:10:45.236",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174692,1763352645246,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.246",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174693,1763352645256,"fUST",-227.49909,0.00027956,7,"2025-11-17T04:10:45.256",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174694,1763352645266,"fUST",-227.49909,0.00027956,7,"2025-11-17T04:10:45.266",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174695,1763352645276,"fUST",-227.49909,0.00027956,7,"2025-11-17T04:10:45.276",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174696,1763352645286,"fUST",-227.49909,0.00027956,7,"2025-11-17T04:10:45.286",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174697,1763352645297,"fUST",-197.929447,0.00027956,7,"2025-11-17T04:10:45.297",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174698,1763352645307,"fUST",-197.929447,0.00027956,7,"2025-11-17T04:10:45.307",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174699,1763352645315,"fUST",-197.929447,0.00027956,7,"2025-11-17T04:10:45.315",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174700,1763352645324,"fUST",-197.929443,0.00027956,7,"2025-11-17T04:10:45.324",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174701,1763352645333,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174702,1763352645342,"fUST",-271.67134,0.00027956,7,"2025-11-17T04:10:45.342",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174703,1763352645354,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.354",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174704,1763352645363,"fUST",-271.67134,0.00027956,7,"2025-11-17T04:10:45.363",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174705,1763352645372,"fUST",-271.67134,0.00027956,7,"2025-11-17T04:10:45.372",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174706,1763352645381,"fUST",-271.671339,0.00027956,7,"2025-11-17T04:10:45.381",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174707,1763352645391,"fUST",-151.0,0.00027956,7,"2025-11-17T04:10:45.391",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174708,1763352645400,"fUST",-251.495585,0.00027956,7,"2025-11-17T04:10:45.400",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174709,1763352645409,"fUST",-251.495585,0.00027956,7,"2025-11-17T04:10:45.409",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174710,1763352645419,"fUST",-251.495585,0.00027956,7,"2025-11-17T04:10:45.419",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174711,1763352645427,"fUST",-251.495585,0.00027956,7,"2025-11-17T04:10:45.427",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174712,1763352645436,"fUST",-151.0,0.00027963,7,"2025-11-17T04:10:45.436",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174713,1763352645445,"fUST",-154.623809,0.00027963,7,"2025-11-17T04:10:45.445",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174714,1763352645453,"fUST",-151.0,0.00027963,7,"2025-11-17T04:10:45.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174715,1763352645464,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.464",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174716,1763352645473,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.473",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174717,1763352645482,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.482",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174718,1763352645491,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.491",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174719,1763352645500,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.500",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174720,1763352645509,"fUST",-206.521111,0.00027965,7,"2025-11-17T04:10:45.509",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174721,1763352645518,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.518",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174722,1763352645529,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.529",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174723,1763352645539,"fUST",-206.521111,0.00027965,7,"2025-11-17T04:10:45.539",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174724,1763352645549,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.549",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174725,1763352645561,"fUST",-206.521111,0.00027965,7,"2025-11-17T04:10:45.561",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174726,1763352645582,"fUST",-206.521111,0.00027965,7,"2025-11-17T04:10:45.582",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174727,1763352645591,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.591",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174728,1763352645600,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.600",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174729,1763352645610,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.610",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174730,1763352645619,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.619",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174731,1763352645629,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.629",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174732,1763352645637,"fUST",-194.361192,0.00027965,7,"2025-11-17T04:10:45.637",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174733,1763352645646,"fUST",-151.0,0.00027965,7,"2025-11-17T04:10:45.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174734,1763352645657,"fUST",-150.0,0.00027966,2,"2025-11-17T04:10:45.657",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174735,1763352645666,"fUST",-624.42180306,0.00027973,4,"2025-11-17T04:10:45.666",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174736,1763352645678,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.678",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174737,1763352645687,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.687",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174739,1763352645696,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.696",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174740,1763352645704,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.704",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174741,1763352645713,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.713",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174742,1763352645721,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.721",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174743,1763352645730,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.730",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174744,1763352645740,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.740",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174745,1763352645749,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.749",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174746,1763352645757,"fUST",-234.763452,0.0002798,7,"2025-11-17T04:10:45.757",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174747,1763352645767,"fUST",-227.49909,0.0002798,7,"2025-11-17T04:10:45.767",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174748,1763352645775,"fUST",-227.49909,0.0002798,7,"2025-11-17T04:10:45.775",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174749,1763352645784,"fUST",-227.49909,0.0002798,7,"2025-11-17T04:10:45.784",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174750,1763352645793,"fUST",-227.49909,0.0002798,7,"2025-11-17T04:10:45.793",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174751,1763352645802,"fUST",-151.0,0.0002798,2,"2025-11-17T04:10:45.802",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174752,1763352645811,"fUST",-151.0,0.0002798,2,"2025-11-17T04:10:45.811",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174753,1763352645820,"fUST",-151.0,0.0002798,2,"2025-11-17T04:10:45.820",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174754,1763352645829,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.829",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174755,1763352645837,"fUST",-261.583903,0.0002798,7,"2025-11-17T04:10:45.837",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174756,1763352645846,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.846",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174757,1763352645855,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.855",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174758,1763352645863,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.863",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174759,1763352645872,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.872",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174760,1763352645882,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.882",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174761,1763352645891,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.891",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174762,1763352645904,"fUST",-252.557625,0.0002798,7,"2025-11-17T04:10:45.904",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174763,1763352645913,"fUST",-252.557625,0.0002798,7,"2025-11-17T04:10:45.913",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174764,1763352645922,"fUST",-252.557625,0.0002798,7,"2025-11-17T04:10:45.922",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174765,1763352645931,"fUST",-252.557629,0.0002798,7,"2025-11-17T04:10:45.931",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174766,1763352645939,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.939",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174767,1763352645949,"fUST",-163.12784728,0.0002798,7,"2025-11-17T04:10:45.949",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174768,1763352645959,"fUST",-498.608934,0.0002798,7,"2025-11-17T04:10:45.959",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174769,1763352645968,"fUST",-498.608934,0.0002798,7,"2025-11-17T04:10:45.968",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174770,1763352645978,"fUST",-498.608934,0.0002798,7,"2025-11-17T04:10:45.978",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174771,1763352645987,"fUST",-498.608942,0.0002798,7,"2025-11-17T04:10:45.987",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174772,1763352645997,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:45.997",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174773,1763352646006,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:46.006",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174774,1763352646016,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:46.016",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174775,1763352646028,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:46.028",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174776,1763352646038,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:46.038",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174777,1763352646049,"fUST",-299.542451,0.0002798,7,"2025-11-17T04:10:46.049",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174778,1763352646059,"fUST",-151.0,0.0002798,7,"2025-11-17T04:10:46.059",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174779,1763352646068,"fUST",-202.398932,0.0002798,7,"2025-11-17T04:10:46.068",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174780,1763352646077,"fUST",-202.398932,0.0002798,7,"2025-11-17T04:10:46.077",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174781,1763352646086,"fUST",-202.398932,0.0002798,7,"2025-11-17T04:10:46.086",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174782,1763352646095,"fUST",-202.398929,0.0002798,7,"2025-11-17T04:10:46.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174783,1763352646104,"fUST",-156.241144,0.0002799,7,"2025-11-17T04:10:46.104",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174784,1763352646115,"fUST",-151.850159,0.0002799,7,"2025-11-17T04:10:46.115",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174785,1763352646126,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.126",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174786,1763352646135,"fUST",-151.470655,0.0002799,7,"2025-11-17T04:10:46.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174787,1763352646144,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.144",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174788,1763352646156,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.156",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174789,1763352646165,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.165",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174790,1763352646175,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.175",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174791,1763352646184,"fUST",-227.49909,0.0002799,7,"2025-11-17T04:10:46.184",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174792,1763352646193,"fUST",-227.49909,0.0002799,7,"2025-11-17T04:10:46.193",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174793,1763352646203,"fUST",-227.49909,0.0002799,7,"2025-11-17T04:10:46.203",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174794,1763352646212,"fUST",-227.49909,0.0002799,7,"2025-11-17T04:10:46.212",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174795,1763352646221,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.221",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174796,1763352646231,"fUST",-289.870986,0.0002799,7,"2025-11-17T04:10:46.231",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174797,1763352646240,"fUST",-186.367292,0.0002799,7,"2025-11-17T04:10:46.240",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174798,1763352646249,"fUST",-186.367292,0.0002799,7,"2025-11-17T04:10:46.249",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174799,1763352646258,"fUST",-186.367292,0.0002799,7,"2025-11-17T04:10:46.258",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174800,1763352646268,"fUST",-186.367289,0.0002799,7,"2025-11-17T04:10:46.268",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174802,1763352646278,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.278",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174803,1763352646287,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.287",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174804,1763352646296,"fUST",-151.0,0.0002799,2,"2025-11-17T04:10:46.296",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174805,1763352646305,"fUST",-151.0,0.0002799,2,"2025-11-17T04:10:46.305",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174806,1763352646314,"fUST",-151.0,0.0002799,2,"2025-11-17T04:10:46.314",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174807,1763352646324,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.324",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174809,1763352646333,"fUST",-155.973996,0.0002799,7,"2025-11-17T04:10:46.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174810,1763352646344,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.344",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174811,1763352646355,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174815,1763352646434,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.434",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174817,1763352646444,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.444",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174819,1763352646454,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.454",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174820,1763352646463,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.463",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174822,1763352646472,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.472",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174824,1763352646481,"fUST",-206.521111,0.0002799,7,"2025-11-17T04:10:46.481",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174826,1763352646491,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.491",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174828,1763352646500,"fUST",-244.962095,0.0002799,7,"2025-11-17T04:10:46.500",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174829,1763352646509,"fUST",-206.521111,0.0002799,7,"2025-11-17T04:10:46.509",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174831,1763352646519,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.519",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174833,1763352646527,"fUST",-206.521111,0.0002799,7,"2025-11-17T04:10:46.527",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174835,1763352646536,"fUST",-206.521111,0.0002799,7,"2025-11-17T04:10:46.536",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174837,1763352646545,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.545",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174838,1763352646554,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.554",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174840,1763352646564,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.564",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174842,1763352646573,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.573",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174844,1763352646582,"fUST",-151.0,0.0002799,7,"2025-11-17T04:10:46.582",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174846,1763352646592,"fUST",-109985.87618101,0.0002799,30,"2025-11-17T04:10:46.592",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174848,1763352646601,"fUST",-1469.03,0.00028,2,"2025-11-17T04:10:46.601",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174849,1763352646610,"fUST",-2992.86421681,0.00028047,2,"2025-11-17T04:10:46.610",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174850,1763352646619,"fUST",-500.0,0.00028058,2,"2025-11-17T04:10:46.619",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174851,1763352646628,"fUST",-500.0,0.00028074,2,"2025-11-17T04:10:46.628",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174852,1763352646637,"fUST",-2500.0,0.00028164,5,"2025-11-17T04:10:46.637",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174853,1763352646646,"fUST",-560.0,0.00028192,2,"2025-11-17T04:10:46.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174854,1763352646656,"fUST",-1431.38695596,0.00028264,5,"2025-11-17T04:10:46.656",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174855,1763352646666,"fUST",-450.63260107,0.00028264,5,"2025-11-17T04:10:46.666",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174856,1763352646675,"fUST",-500.0,0.00028332,2,"2025-11-17T04:10:46.675",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174857,1763352646684,"fUST",-2992.86421681,0.00028375,2,"2025-11-17T04:10:46.684",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174858,1763352646693,"fUST",-209.43,0.000284,7,"2025-11-17T04:10:46.693",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174859,1763352646702,"fUST",-7144.56,0.000284,7,"2025-11-17T04:10:46.702",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174860,1763352646711,"fUST",-373.19050364,0.00028443,2,"2025-11-17T04:10:46.711",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174863,1763352646721,"fUST",-456.59346641,0.00028493,5,"2025-11-17T04:10:46.721",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174866,1763352646729,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.729",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174868,1763352646738,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.738",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174870,1763352646747,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.747",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174872,1763352646755,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.755",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174874,1763352646764,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.764",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174876,1763352646773,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.773",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174877,1763352646782,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.782",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174878,1763352646791,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.791",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174879,1763352646800,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.800",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174880,1763352646808,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.808",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174881,1763352646817,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.817",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174882,1763352646826,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.826",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174883,1763352646835,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.835",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174884,1763352646843,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.843",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174885,1763352646852,"fUST",-300.0,0.00028559,30,"2025-11-17T04:10:46.852",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174886,1763352646860,"fUST",-600.0,0.00028559,30,"2025-11-17T04:10:46.860",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174887,1763352646869,"fUST",-500.0,0.00028606,2,"2025-11-17T04:10:46.869",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174888,1763352646878,"fUST",-2992.86421681,0.00028698,2,"2025-11-17T04:10:46.878",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174889,1763352646886,"fUST",-3000.0,0.00028712,5,"2025-11-17T04:10:46.886",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174890,1763352646896,"fUST",-660.0,0.0002874,2,"2025-11-17T04:10:46.896",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174891,1763352646906,"fUST",-373.19050364,0.00028772,2,"2025-11-17T04:10:46.906",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174892,1763352646915,"fUST",-204.0,0.00028858,2,"2025-11-17T04:10:46.915",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174893,1763352646924,"fUST",-500.0,0.0002888,2,"2025-11-17T04:10:46.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174894,1763352646933,"fUST",-373.19050364,0.00029101,2,"2025-11-17T04:10:46.933",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174895,1763352646942,"fUST",-500.0,0.00029154,2,"2025-11-17T04:10:46.942",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174896,1763352646951,"fUST",-500.0,0.0002917,2,"2025-11-17T04:10:46.951",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174897,1763352646959,"fUST",-930.52966827,0.0002926,5,"2025-11-17T04:10:46.959",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174898,1763352646968,"fUST",-243.32266703,0.00029288,2,"2025-11-17T04:10:46.968",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174899,1763352646977,"fUST",-500.0,0.00029428,2,"2025-11-17T04:10:46.977",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174900,1763352646986,"fUST",-373.19050364,0.00029431,2,"2025-11-17T04:10:46.986",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174901,1763352646994,"fUST",-587.0,0.00029602,2,"2025-11-17T04:10:46.994",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174902,1763352647003,"fUST",-362.7,0.000297,14,"2025-11-17T04:10:47.003",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174903,1763352647012,"fUST",-636.91831408,0.00029702,2,"2025-11-17T04:10:47.012",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174904,1763352647021,"fUST",-373.56369415,0.0002976,2,"2025-11-17T04:10:47.021",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174905,1763352647030,"fUST",-1419.0,0.00029835,2,"2025-11-17T04:10:47.030",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174907,1763352647039,"fUST",-2000.0,0.0003,7,"2025-11-17T04:10:47.039",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174908,1763352647048,"fUST",-1469.03,0.000301,2,"2025-11-17T04:10:47.048",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174909,1763352647057,"fUST",-500.0,0.00030266,2,"2025-11-17T04:10:47.057",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174911,1763352647070,"fUST",-231.0,0.00030858,2,"2025-11-17T04:10:47.070",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174913,1763352647079,"fUST",-500.0,0.00031362,2,"2025-11-17T04:10:47.079",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174915,1763352647089,"fUST",-720.0,0.00031415,30,"2025-11-17T04:10:47.089",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174917,1763352647098,"fUST",-185.66243053,0.00031432,29,"2025-11-17T04:10:47.098",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174919,1763352647107,"fUST",-190.937,0.00031432,29,"2025-11-17T04:10:47.107",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174921,1763352647116,"fUST",-823.0,0.00032061,2,"2025-11-17T04:10:47.116",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174923,1763352647125,"fUST",-209.43,0.000321,7,"2025-11-17T04:10:47.125",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174925,1763352647134,"fUST",-151.0,0.00032163,31,"2025-11-17T04:10:47.134",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174926,1763352647143,"fUST",-168.308839,0.00032163,31,"2025-11-17T04:10:47.143",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174928,1763352647152,"fUST",-151.0,0.00032163,31,"2025-11-17T04:10:47.152",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174930,1763352647161,"fUST",-362.7,0.000322,14,"2025-11-17T04:10:47.161",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174932,1763352647170,"fUST",-7144.56,0.000323,7,"2025-11-17T04:10:47.170",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174934,1763352647179,"fUST",-1469.03,0.000324,2,"2025-11-17T04:10:47.179",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174937,1763352647192,"fUST",-500.0,0.00032458,2,"2025-11-17T04:10:47.192",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174939,1763352647201,"fUST",-258.0,0.00032858,2,"2025-11-17T04:10:47.201",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174940,1763352647210,"fUST",-151.0,0.00032877,31,"2025-11-17T04:10:47.210",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174942,1763352647219,"fUST",-151.0,0.00032877,31,"2025-11-17T04:10:47.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174943,1763352647227,"fUST",-262.066433,0.00032877,31,"2025-11-17T04:10:47.227",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174944,1763352647236,"fUST",-151.0,0.00032877,31,"2025-11-17T04:10:47.236",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174945,1763352647245,"fUST",-156.452658,0.00032877,31,"2025-11-17T04:10:47.245",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174946,1763352647255,"fUST",-150.0,0.00032877,5,"2025-11-17T04:10:47.255",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174947,1763352647264,"fUST",-500.0,0.00032877,7,"2025-11-17T04:10:47.264",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174948,1763352647273,"fUST",-272.37713302,0.00032877,7,"2025-11-17T04:10:47.273",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174949,1763352647282,"fUST",-500.0,0.00032877,7,"2025-11-17T04:10:47.282",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174950,1763352647291,"fUST",-151.0,0.00033067,31,"2025-11-17T04:10:47.291",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174951,1763352647299,"fUST",-203.970354,0.00033165,2,"2025-11-17T04:10:47.299",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174952,1763352647308,"fUST",-250.0,0.00033425,5,"2025-11-17T04:10:47.308",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174953,1763352647317,"fUST",-500.0,0.00033554,2,"2025-11-17T04:10:47.317",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174954,1763352647327,"fUST",-199.14313278,0.000338,2,"2025-11-17T04:10:47.327",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174955,1763352647337,"fUST",-350.0,0.00033973,5,"2025-11-17T04:10:47.337",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174956,1763352647348,"fUST",-151.0,0.00033973,31,"2025-11-17T04:10:47.348",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174957,1763352647357,"fUST",-227.49909,0.00033973,31,"2025-11-17T04:10:47.357",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174958,1763352647366,"fUST",-227.49909,0.00033973,31,"2025-11-17T04:10:47.366",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174959,1763352647375,"fUST",-227.49909,0.00033973,31,"2025-11-17T04:10:47.375",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174960,1763352647386,"fUST",-227.499088,0.00033973,31,"2025-11-17T04:10:47.386",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174961,1763352647395,"fUST",-150.0,0.00034071,2,"2025-11-17T04:10:47.395",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174962,1763352647406,"fUST",-1000.0,0.00034247,5,"2025-11-17T04:10:47.406",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174963,1763352647416,"fUST",-450.0,0.00034521,5,"2025-11-17T04:10:47.416",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174964,1763352647426,"fUST",-864.0,0.00034556,30,"2025-11-17T04:10:47.426",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174965,1763352647436,"fUST",-500.0,0.0003465,2,"2025-11-17T04:10:47.436",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174966,1763352647446,"fUST",-1152.0,0.00034724,2,"2025-11-17T04:10:47.446",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174967,1763352647455,"fUST",-285.0,0.00034858,120,"2025-11-17T04:10:47.455",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174968,1763352647465,"fUST",-220.0,0.00035,2,"2025-11-17T04:10:47.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174969,1763352647474,"fUST",-789.94,0.00035,13,"2025-11-17T04:10:47.474",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174970,1763352647485,"fUST",-550.0,0.00035068,5,"2025-11-17T04:10:47.485",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174971,1763352647496,"fUST",-650.0,0.00035616,5,"2025-11-17T04:10:47.496",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174972,1763352647507,"fUST",-150.0,0.00035694,2,"2025-11-17T04:10:47.507",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174973,1763352647517,"fUST",-209.43,0.000357,7,"2025-11-17T04:10:47.517",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174974,1763352647529,"fUST",-500.0,0.00035746,2,"2025-11-17T04:10:47.529",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174975,1763352647538,"fUST",-362.7,0.000358,30,"2025-11-17T04:10:47.538",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174976,1763352647547,"fUST",-1469.03,0.000359,14,"2025-11-17T04:10:47.547",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174977,1763352647557,"fUST",-750.0,0.00036164,5,"2025-11-17T04:10:47.557",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174978,1763352647566,"fUST",-151.0,0.000365,15,"2025-11-17T04:10:47.566",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174979,1763352647575,"fUST",-449.261957,0.00036637,2,"2025-11-17T04:10:47.575",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174980,1763352647584,"fUST",-7144.56,0.000367,14,"2025-11-17T04:10:47.584",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174981,1763352647595,"fUST",-850.0,0.00036712,5,"2025-11-17T04:10:47.595",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174982,1763352647604,"fUST",-500.0,0.00036841,2,"2025-11-17T04:10:47.604",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174983,1763352647613,"fUST",-312.0,0.00036858,120,"2025-11-17T04:10:47.613",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174984,1763352647623,"fUST",-636.88460412,0.00037084,2,"2025-11-17T04:10:47.623",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174985,1763352647632,"fUST",-550.00117152,0.0003726,5,"2025-11-17T04:10:47.632",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174986,1763352647642,"fUST",-150.0,0.00037316,2,"2025-11-17T04:10:47.642",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174987,1763352647651,"fUST",-1613.0,0.00037609,2,"2025-11-17T04:10:47.651",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174988,1763352647661,"fUST",-332.90956459,0.00037876,2,"2025-11-17T04:10:47.661",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174989,1763352647670,"fUST",-500.0,0.00037937,2,"2025-11-17T04:10:47.670",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174990,1763352647680,"fUST",-1000.0,0.00038012,30,"2025-11-17T04:10:47.680",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174991,1763352647689,"fUST",-150.0,0.00038325,31,"2025-11-17T04:10:47.689",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174992,1763352647700,"fUST",-150.0,0.00038325,120,"2025-11-17T04:10:47.700",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174993,1763352647708,"fUST",-2000.0,0.00038327,20,"2025-11-17T04:10:47.708",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174994,1763352647718,"fUST",-16243.0677831,0.00038327,2,"2025-11-17T04:10:47.718",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174995,1763352647727,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.727",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174996,1763352647736,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.736",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174997,1763352647745,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.745",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174998,1763352647754,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.754",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394174999,1763352647763,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.763",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175000,1763352647772,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.772",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175001,1763352647782,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.782",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175002,1763352647791,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.791",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175003,1763352647801,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.801",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175004,1763352647811,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.811",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175005,1763352647820,"fUST",-224.738627,0.00038327,7,"2025-11-17T04:10:47.820",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175006,1763352647830,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.830",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175007,1763352647839,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.839",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175008,1763352647849,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.849",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175009,1763352647859,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.859",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175010,1763352647868,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.868",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175011,1763352647876,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.876",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175012,1763352647886,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.886",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175013,1763352647895,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.895",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175014,1763352647905,"fUST",-293.110569,0.00038327,7,"2025-11-17T04:10:47.905",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175015,1763352647914,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.914",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175016,1763352647923,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.923",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175017,1763352647932,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.932",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175018,1763352647942,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.942",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175019,1763352647951,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.951",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175020,1763352647960,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.960",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175021,1763352647969,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.969",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175022,1763352647979,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.979",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175023,1763352647988,"fUST",-298.417918,0.00038327,7,"2025-11-17T04:10:47.988",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175024,1763352647997,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:47.997",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175025,1763352648006,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.006",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175026,1763352648015,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.015",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175027,1763352648024,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.024",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175028,1763352648034,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.034",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175029,1763352648043,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.043",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175030,1763352648052,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.052",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175031,1763352648061,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.061",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175032,1763352648070,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.070",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175033,1763352648145,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.145",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175034,1763352648154,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.154",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175035,1763352648164,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.164",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175036,1763352648173,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.173",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175037,1763352648182,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.182",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175038,1763352648191,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.191",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175039,1763352648200,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.200",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175040,1763352648210,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.210",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175041,1763352648219,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175042,1763352648228,"fUST",-151.0,0.00038327,7,"2025-11-17T04:10:48.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175043,1763352648237,"fUST",-228.356677,0.00038327,7,"2025-11-17T04:10:48.237",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175044,1763352648247,"fUST",-1036.71711583,0.00038356,5,"2025-11-17T04:10:48.247",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175045,1763352648256,"fUST",-250.0,0.00038356,5,"2025-11-17T04:10:48.256",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175046,1763352648265,"fUST",-206.56211385,0.00038709,20,"2025-11-17T04:10:48.265",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175047,1763352648275,"fUST",-239.96187985,0.00038807,5,"2025-11-17T04:10:48.275",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175048,1763352648285,"fUST",-163.04201071,0.00038807,5,"2025-11-17T04:10:48.285",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175049,1763352648295,"fUST",-339.0,0.00038858,120,"2025-11-17T04:10:48.295",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175050,1763352648306,"fUST",-150.25529448,0.00038904,5,"2025-11-17T04:10:48.306",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175051,1763352648316,"fUST",-196.77,0.00038939,2,"2025-11-17T04:10:48.316",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175052,1763352648328,"fUST",-202.859275,0.00039,2,"2025-11-17T04:10:48.328",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175053,1763352648341,"fUST",-209.43,0.00039,7,"2025-11-17T04:10:48.341",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175054,1763352648355,"fUST",-253.89987463,0.00039033,2,"2025-11-17T04:10:48.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175055,1763352648365,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.365",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175056,1763352648374,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175057,1763352648385,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.385",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175058,1763352648394,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175059,1763352648404,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.404",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175060,1763352648413,"fUST",-206.521111,0.00039065,7,"2025-11-17T04:10:48.413",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175061,1763352648423,"fUST",-188.193391,0.00039065,120,"2025-11-17T04:10:48.423",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175062,1763352648434,"fUST",-206.521111,0.00039065,7,"2025-11-17T04:10:48.434",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175063,1763352648443,"fUST",-234.85844226,0.00039065,120,"2025-11-17T04:10:48.443",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175064,1763352648453,"fUST",-206.521111,0.00039065,7,"2025-11-17T04:10:48.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175065,1763352648462,"fUST",-206.521114,0.00039065,7,"2025-11-17T04:10:48.462",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175066,1763352648471,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.471",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175067,1763352648480,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.480",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175068,1763352648490,"fUST",-218.71732,0.00039065,120,"2025-11-17T04:10:48.490",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175069,1763352648499,"fUST",-151.0,0.00039065,120,"2025-11-17T04:10:48.499",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175070,1763352648509,"fUST",-153.925168,0.00039065,120,"2025-11-17T04:10:48.509",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175071,1763352648518,"fUST",-422.69258884,0.00039065,5,"2025-11-17T04:10:48.518",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175072,1763352648528,"fUST",-203.970354,0.00039654,2,"2025-11-17T04:10:48.528",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175073,1763352648539,"fUST",-362.7,0.000397,30,"2025-11-17T04:10:48.539",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175074,1763352648549,"fUST",-200.0,0.0004,120,"2025-11-17T04:10:48.549",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175075,1763352648560,"fUST",-245.96,0.00040561,2,"2025-11-17T04:10:48.560",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175076,1763352648570,"fUST",-266.00671603,0.00040693,5,"2025-11-17T04:10:48.570",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175077,1763352648580,"fUST",-366.0,0.00040858,120,"2025-11-17T04:10:48.580",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175078,1763352648591,"fUST",-209.98713641,0.00041,120,"2025-11-17T04:10:48.591",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175079,1763352648604,"fUST",-455.599,0.00041096,120,"2025-11-17T04:10:48.604",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175080,1763352648615,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.615",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175081,1763352648625,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.625",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175082,1763352648635,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.635",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175083,1763352648645,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.645",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175084,1763352648656,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.656",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175085,1763352648666,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.666",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175086,1763352648675,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.675",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175087,1763352648684,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.684",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175088,1763352648694,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.694",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175089,1763352648703,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.703",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175090,1763352648712,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.712",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175091,1763352648721,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.721",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175092,1763352648731,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.731",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175093,1763352648741,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175094,1763352648751,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.751",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175095,1763352648761,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.761",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175096,1763352648771,"fUST",-537.18140896,0.00041096,31,"2025-11-17T04:10:48.771",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175097,1763352648780,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.780",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175098,1763352648790,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.790",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175099,1763352648799,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.799",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175100,1763352648809,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.809",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175101,1763352648818,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.818",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175102,1763352648828,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.828",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175103,1763352648837,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.837",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175104,1763352648847,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.847",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175105,1763352648856,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.856",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175106,1763352648866,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.866",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175107,1763352648876,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.876",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175108,1763352648886,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.886",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175109,1763352648896,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.896",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175110,1763352648907,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.907",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175111,1763352648917,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.917",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175112,1763352648928,"fUST",-500.0,0.00041096,31,"2025-11-17T04:10:48.928",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175113,1763352648938,"fUST",-1000.0,0.00041813,90,"2025-11-17T04:10:48.938",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175114,1763352648949,"fUST",-244.0,0.00041813,90,"2025-11-17T04:10:48.949",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175115,1763352648958,"fUST",-151.0,0.000419,120,"2025-11-17T04:10:48.958",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175116,1763352648968,"fUST",-152.553203,0.000419,120,"2025-11-17T04:10:48.968",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175117,1763352648977,"fUST",-227.325694,0.000419,120,"2025-11-17T04:10:48.977",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175118,1763352648988,"fUST",-7144.56,0.000419,14,"2025-11-17T04:10:48.988",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175119,1763352648999,"fUST",-652.16804285,0.0004195,5,"2025-11-17T04:10:48.999",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175120,1763352649010,"fUST",-395.21374806,0.0004195,5,"2025-11-17T04:10:49.010",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175121,1763352649019,"fUST",-502.50432209,0.00042,20,"2025-11-17T04:10:49.019",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175122,1763352649029,"fUST",-295.16,0.00042184,2,"2025-11-17T04:10:49.029",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175123,1763352649038,"fUST",-151.0,0.000425,18,"2025-11-17T04:10:49.038",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175124,1763352649048,"fUST",-300.0,0.0004263,30,"2025-11-17T04:10:49.048",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175125,1763352649057,"fUST",-5367.99,0.00042849,13,"2025-11-17T04:10:49.057",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175126,1763352649067,"fUST",-393.0,0.00042858,120,"2025-11-17T04:10:49.067",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175127,1763352649076,"fUST",-151.0,0.00043399,120,"2025-11-17T04:10:49.076",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175128,1763352649086,"fUST",-362.7,0.000435,30,"2025-11-17T04:10:49.086",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175129,1763352649097,"fUST",-259.80692808,0.00043511,2,"2025-11-17T04:10:49.097",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175130,1763352649107,"fUST",-300.0,0.00043726,40,"2025-11-17T04:10:49.107",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175131,1763352649118,"fUST",-344.35,0.00043806,2,"2025-11-17T04:10:49.118",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175132,1763352649128,"fUST",-230.74,0.00043809,13,"2025-11-17T04:10:49.128",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175133,1763352649137,"fUST",-548.03589283,0.00043866,30,"2025-11-17T04:10:49.137",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175134,1763352649146,"fUST",-209.43,0.000439,14,"2025-11-17T04:10:49.146",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175135,1763352649156,"fUST",-199.0,0.00044109,30,"2025-11-17T04:10:49.156",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175136,1763352649165,"fUST",-9024.12,0.00044539,13,"2025-11-17T04:10:49.165",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175137,1763352649175,"fUST",-151.0,0.000446,20,"2025-11-17T04:10:49.175",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175138,1763352649184,"fUST",-157.98,0.000447,42,"2025-11-17T04:10:49.184",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175139,1763352649193,"fUST",-420.0,0.00044858,120,"2025-11-17T04:10:49.193",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175140,1763352649203,"fUST",-20000.0,0.00045,120,"2025-11-17T04:10:49.203",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175141,1763352649213,"fUST",-2000.0,0.00045,21,"2025-11-17T04:10:49.213",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175142,1763352649222,"fUST",-649.5937551,0.00045037,30,"2025-11-17T04:10:49.222",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175143,1763352649232,"fUST",-791.1396142,0.00045037,30,"2025-11-17T04:10:49.232",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175144,1763352649241,"fUST",-397.0095852,0.00045174,30,"2025-11-17T04:10:49.241",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175145,1763352649250,"fUST",-627.2207473,0.00045174,30,"2025-11-17T04:10:49.250",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175146,1763352649259,"fUST",-393.54,0.00045429,2,"2025-11-17T04:10:49.259",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175147,1763352649268,"fUST",-199.0,0.00045479,30,"2025-11-17T04:10:49.268",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175148,1763352649278,"fUST",-1000.0,0.00045995,90,"2025-11-17T04:10:49.278",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175149,1763352649287,"fUST",-492.0,0.00045995,90,"2025-11-17T04:10:49.287",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175150,1763352649296,"fUST",-203.970354,0.00046143,2,"2025-11-17T04:10:49.296",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175151,1763352649306,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.306",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175152,1763352649315,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.315",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175153,1763352649325,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.325",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175154,1763352649335,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.335",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175155,1763352649348,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.348",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175156,1763352649357,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.357",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175157,1763352649366,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.366",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175158,1763352649376,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.376",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175159,1763352649386,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.386",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175160,1763352649395,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.395",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175161,1763352649404,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.404",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175162,1763352649414,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.414",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175163,1763352649425,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.425",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175164,1763352649434,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.434",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175165,1763352649443,"fUST",-1000.0,0.00046456,2,"2025-11-17T04:10:49.443",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175166,1763352649453,"fUST",-554.86188329,0.00046456,2,"2025-11-17T04:10:49.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175167,1763352649464,"fUST",-7144.56,0.000465,14,"2025-11-17T04:10:49.464",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175168,1763352649473,"fUST",-1000.0,0.00046549,60,"2025-11-17T04:10:49.473",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175169,1763352649485,"fUST",-151.0,0.000466,28,"2025-11-17T04:10:49.485",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175170,1763352649497,"fUST",-151.0,0.000468,27,"2025-11-17T04:10:49.497",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175171,1763352649508,"fUST",-199.0,0.00046849,30,"2025-11-17T04:10:49.508",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175172,1763352649518,"fUST",-447.0,0.00046858,120,"2025-11-17T04:10:49.518",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175173,1763352649529,"fUST",-997.26,0.00046999,60,"2025-11-17T04:10:49.529",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175174,1763352649541,"fUST",-442.74,0.00047051,2,"2025-11-17T04:10:49.541",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175175,1763352649550,"fUST",-512.55437296,0.00047087,2,"2025-11-17T04:10:49.550",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175176,1763352649559,"fUST",-921.67527346,0.00047087,2,"2025-11-17T04:10:49.559",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175177,1763352649568,"fUST",-290.9175721,0.00047087,2,"2025-11-17T04:10:49.568",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175178,1763352649577,"fUST",-299.93900522,0.00047087,2,"2025-11-17T04:10:49.577",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175179,1763352649587,"fUST",-539.3503192,0.00047087,2,"2025-11-17T04:10:49.587",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175180,1763352649596,"fUST",-1417.09619619,0.00047087,2,"2025-11-17T04:10:49.596",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175181,1763352649605,"fUST",-182.11392667,0.00047087,2,"2025-11-17T04:10:49.605",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175182,1763352649614,"fUST",-2516.76284443,0.00047087,2,"2025-11-17T04:10:49.614",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175183,1763352649624,"fUST",-327.47726294,0.00047087,2,"2025-11-17T04:10:49.624",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175184,1763352649633,"fUST",-217.23522019,0.00047087,2,"2025-11-17T04:10:49.633",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175185,1763352649642,"fUST",-320.79348261,0.00047087,2,"2025-11-17T04:10:49.642",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175186,1763352649651,"fUST",-576.85084042,0.00047087,2,"2025-11-17T04:10:49.651",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175187,1763352649661,"fUST",-201.88009698,0.00047087,2,"2025-11-17T04:10:49.661",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175188,1763352649671,"fUST",-363.0207904,0.00047087,2,"2025-11-17T04:10:49.671",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175189,1763352649680,"fUST",-151.0,0.0004715,60,"2025-11-17T04:10:49.680",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175190,1763352649689,"fUST",-618.68620136,0.00047248,2,"2025-11-17T04:10:49.689",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175191,1763352649699,"fUST",-1112.52152729,0.00047248,2,"2025-11-17T04:10:49.699",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175192,1763352649708,"fUST",-187.95553136,0.000473,120,"2025-11-17T04:10:49.708",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175193,1763352649717,"fUST",-1469.03,0.000474,14,"2025-11-17T04:10:49.717",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175194,1763352649727,"fUST",-362.7,0.000475,30,"2025-11-17T04:10:49.727",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175195,1763352649736,"fUST",-1000.0,0.00047675,60,"2025-11-17T04:10:49.736",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175196,1763352649808,"fUST",-209.43,0.000478,14,"2025-11-17T04:10:49.808",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175197,1763352649818,"fUST",-300.0,0.0004811,90,"2025-11-17T04:10:49.818",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175198,1763352649828,"fUST",-1000.0,0.000482,120,"2025-11-17T04:10:49.828",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175199,1763352649838,"fUST",-199.0,0.00048219,30,"2025-11-17T04:10:49.838",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175200,1763352649849,"fUST",-491.93,0.00048674,2,"2025-11-17T04:10:49.849",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175201,1763352649859,"fUST",-13266.6005352,0.000487,120,"2025-11-17T04:10:49.859",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175202,1763352649868,"fUST",-202.859275,0.000487,120,"2025-11-17T04:10:49.868",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175203,1763352649878,"fUST",-707.0,0.00048798,30,"2025-11-17T04:10:49.878",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175204,1763352649887,"fUST",-707.49890172,0.00048798,30,"2025-11-17T04:10:49.887",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175205,1763352649896,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.896",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175206,1763352649907,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.907",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175207,1763352649916,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.916",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175208,1763352649925,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.925",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175209,1763352649935,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.935",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175210,1763352649944,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.944",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175211,1763352649953,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.953",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175212,1763352649962,"fUST",-318.19129761,0.00048798,30,"2025-11-17T04:10:49.962",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175213,1763352649972,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.972",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175214,1763352649980,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.980",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175215,1763352649989,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.989",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175216,1763352649998,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:49.998",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175217,1763352650007,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.007",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175218,1763352650017,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.017",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175219,1763352650026,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.026",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175220,1763352650035,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.035",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175221,1763352650045,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.045",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175222,1763352650054,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.054",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175223,1763352650063,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.063",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175224,1763352650073,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.073",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175225,1763352650082,"fUST",-1000.0,0.00048798,30,"2025-11-17T04:10:50.082",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175226,1763352650091,"fUST",-1009.30359198,0.000488,60,"2025-11-17T04:10:50.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175227,1763352650100,"fUST",-474.0,0.00048858,120,"2025-11-17T04:10:50.100",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175228,1763352650110,"fUST",-2101.0,0.00048897,120,"2025-11-17T04:10:50.110",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175229,1763352650119,"fUST",-203.21851301,0.00048999,30,"2025-11-17T04:10:50.119",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175230,1763352650128,"fUST",-507068.42046708,0.00049,2,"2025-11-17T04:10:50.128",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175231,1763352650137,"fUST",-1341.72898713,0.00049,60,"2025-11-17T04:10:50.137",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175232,1763352650147,"fUST",-1873.84,0.00049,120,"2025-11-17T04:10:50.147",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175233,1763352650156,"fUST",-92680.18199862,0.00049,2,"2025-11-17T04:10:50.156",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175234,1763352650165,"fUST",-168.0,0.00049074,2,"2025-11-17T04:10:50.165",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175235,1763352650174,"fUST",-168.0,0.00049164,2,"2025-11-17T04:10:50.174",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175236,1763352650183,"fUST",-400.0,0.00049205,90,"2025-11-17T04:10:50.183",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175237,1763352650192,"fUST",-169.04,0.00049233,120,"2025-11-17T04:10:50.192",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175238,1763352650201,"fUST",-1000.0,0.00049315,120,"2025-11-17T04:10:50.201",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175239,1763352650210,"fUST",-12509.72,0.00049315,120,"2025-11-17T04:10:50.210",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175240,1763352650219,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175241,1763352650229,"fUST",-648.21044352,0.00049315,120,"2025-11-17T04:10:50.229",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175242,1763352650239,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.239",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175243,1763352650249,"fUST",-500.0,0.00049315,2,"2025-11-17T04:10:50.249",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175244,1763352650260,"fUST",-282.11090321,0.00049315,120,"2025-11-17T04:10:50.260",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175245,1763352650271,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.271",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175246,1763352650281,"fUST",-316.29315215,0.00049315,2,"2025-11-17T04:10:50.281",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175247,1763352650291,"fUST",-500.0,0.00049315,60,"2025-11-17T04:10:50.291",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175248,1763352650303,"fUST",-187.21113097,0.00049315,120,"2025-11-17T04:10:50.303",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175249,1763352650313,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.313",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175250,1763352650324,"fUST",-500.0,0.00049315,7,"2025-11-17T04:10:50.324",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175251,1763352650333,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175252,1763352650342,"fUST",-500.0,0.00049315,10,"2025-11-17T04:10:50.342",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175253,1763352650355,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175254,1763352650364,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.364",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175255,1763352650373,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.373",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175256,1763352650383,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.383",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175257,1763352650394,"fUST",-152.22542064,0.00049315,120,"2025-11-17T04:10:50.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175258,1763352650403,"fUST",-500.0,0.00049315,7,"2025-11-17T04:10:50.403",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175259,1763352650413,"fUST",-500.0,0.00049315,2,"2025-11-17T04:10:50.413",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175260,1763352650423,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.423",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175261,1763352650432,"fUST",-1000.0,0.00049315,2,"2025-11-17T04:10:50.432",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175262,1763352650441,"fUST",-506.69743344,0.00049315,120,"2025-11-17T04:10:50.441",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175263,1763352650450,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.450",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175264,1763352650459,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.459",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175265,1763352650468,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.468",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175266,1763352650477,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.477",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175267,1763352650487,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.487",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175268,1763352650496,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.496",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175269,1763352650506,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.506",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175270,1763352650515,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.515",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175271,1763352650524,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.524",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175272,1763352650534,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.534",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175273,1763352650543,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.543",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175274,1763352650552,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.552",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175275,1763352650561,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.561",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175276,1763352650570,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.570",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175277,1763352650580,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.580",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175278,1763352650589,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.589",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175279,1763352650598,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.598",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175280,1763352650607,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.607",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175281,1763352650617,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.617",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175282,1763352650626,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.626",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175283,1763352650636,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175284,1763352650646,"fUST",-527.66810809,0.00049315,120,"2025-11-17T04:10:50.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175285,1763352650655,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.655",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175286,1763352650665,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.665",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175287,1763352650675,"fUST",-2396.59,0.00049315,3,"2025-11-17T04:10:50.675",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175288,1763352650684,"fUST",-170.78991164,0.00049315,120,"2025-11-17T04:10:50.684",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175289,1763352650694,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.694",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175290,1763352650703,"fUST",-331.79386096,0.00049315,120,"2025-11-17T04:10:50.703",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175291,1763352650712,"fUST",-311.12039148,0.00049315,120,"2025-11-17T04:10:50.712",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175292,1763352650723,"fUST",-245.94547655,0.00049315,120,"2025-11-17T04:10:50.723",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175293,1763352650732,"fUST",-159.31531264,0.00049315,120,"2025-11-17T04:10:50.732",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175294,1763352650741,"fUST",-191.23588815,0.00049315,120,"2025-11-17T04:10:50.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175295,1763352650751,"fUST",-208.49385494,0.00049315,120,"2025-11-17T04:10:50.751",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175296,1763352650760,"fUST",-1443.19,0.00049315,120,"2025-11-17T04:10:50.760",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175297,1763352650770,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.770",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175298,1763352650779,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.779",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175299,1763352650789,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.789",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175300,1763352650798,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.798",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175301,1763352650807,"fUST",-352.81271771,0.00049315,120,"2025-11-17T04:10:50.807",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175302,1763352650816,"fUST",-516.77217842,0.00049315,120,"2025-11-17T04:10:50.816",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175303,1763352650826,"fUST",-1000.4446953,0.00049315,2,"2025-11-17T04:10:50.826",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175304,1763352650835,"fUST",-168.18444552,0.00049315,120,"2025-11-17T04:10:50.835",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175305,1763352650845,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175306,1763352650854,"fUST",-174.25440505,0.00049315,120,"2025-11-17T04:10:50.854",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175307,1763352650863,"fUST",-310.06296109,0.00049315,120,"2025-11-17T04:10:50.863",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175308,1763352650872,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:50.872",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175309,1763352650881,"fUST",-420.30779144,0.00049315,120,"2025-11-17T04:10:50.881",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175310,1763352650890,"fUST",-609.02,0.00049315,7,"2025-11-17T04:10:50.890",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175311,1763352650900,"fUST",-1332.15,0.00049315,120,"2025-11-17T04:10:50.900",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175312,1763352650910,"fUST",-152.12220667,0.00049315,120,"2025-11-17T04:10:50.910",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175313,1763352650920,"fUST",-153.38854416,0.00049315,120,"2025-11-17T04:10:50.920",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175314,1763352650929,"fUST",-254.65866221,0.00049315,60,"2025-11-17T04:10:50.929",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175315,1763352650938,"fUST",-570.75272178,0.00049315,120,"2025-11-17T04:10:50.938",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175316,1763352650948,"fUST",-595.37,0.00049315,7,"2025-11-17T04:10:50.948",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175317,1763352650957,"fUST",-546.86773731,0.00049315,120,"2025-11-17T04:10:50.957",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175318,1763352650967,"fUST",-649.89082902,0.00049315,120,"2025-11-17T04:10:50.967",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175319,1763352650976,"fUST",-171.59827234,0.00049315,120,"2025-11-17T04:10:50.976",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175320,1763352650985,"fUST",-1505.41,0.00049315,2,"2025-11-17T04:10:50.985",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175321,1763352650994,"fUST",-168.04497852,0.00049315,120,"2025-11-17T04:10:50.994",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175322,1763352651004,"fUST",-521.54776667,0.00049315,120,"2025-11-17T04:10:51.004",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175323,1763352651013,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:51.013",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175324,1763352651022,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:51.022",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175325,1763352651032,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:51.032",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175326,1763352651042,"fUST",-150.4718788,0.00049315,120,"2025-11-17T04:10:51.042",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175327,1763352651053,"fUST",-500.96118343,0.00049315,2,"2025-11-17T04:10:51.053",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175328,1763352651063,"fUST",-501.88469821,0.00049315,120,"2025-11-17T04:10:51.063",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175329,1763352651072,"fUST",-1000.0,0.00049476,120,"2025-11-17T04:10:51.072",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175330,1763352651083,"fUST",-1046.96349946,0.00049477,120,"2025-11-17T04:10:51.083",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175331,1763352651093,"fUST",-7144.56,0.000495,14,"2025-11-17T04:10:51.093",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175332,1763352651103,"fUST",-168.0,0.00049556,2,"2025-11-17T04:10:51.103",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175333,1763352651114,"fUST",-1000.0,0.00049589,120,"2025-11-17T04:10:51.114",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175334,1763352651124,"fUST",-12509.72,0.00049589,120,"2025-11-17T04:10:51.124",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175335,1763352651133,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.133",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175336,1763352651142,"fUST",-500.0,0.00049589,2,"2025-11-17T04:10:51.142",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175337,1763352651151,"fUST",-500.0,0.00049589,60,"2025-11-17T04:10:51.151",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175338,1763352651162,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.162",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175339,1763352651171,"fUST",-500.0,0.00049589,7,"2025-11-17T04:10:51.171",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175340,1763352651181,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.181",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175341,1763352651190,"fUST",-510.25110705,0.00049589,10,"2025-11-17T04:10:51.190",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175342,1763352651201,"fUST",-216.42092964,0.00049589,30,"2025-11-17T04:10:51.201",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175343,1763352651212,"fUST",-545.91715447,0.00049589,120,"2025-11-17T04:10:51.212",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175344,1763352651222,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.222",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175345,1763352651232,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.232",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175346,1763352651302,"fUST",-528.50508725,0.00049589,120,"2025-11-17T04:10:51.302",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175347,1763352651311,"fUST",-500.0,0.00049589,7,"2025-11-17T04:10:51.311",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175348,1763352651321,"fUST",-500.0,0.00049589,2,"2025-11-17T04:10:51.321",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175349,1763352651330,"fUST",-512.03999836,0.00049589,120,"2025-11-17T04:10:51.330",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175350,1763352651343,"fUST",-1001.1220673,0.00049589,2,"2025-11-17T04:10:51.343",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175351,1763352651353,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.353",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175352,1763352651362,"fUST",-639.02237505,0.00049589,120,"2025-11-17T04:10:51.362",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175353,1763352651371,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.371",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175354,1763352651381,"fUST",-2396.59,0.00049589,3,"2025-11-17T04:10:51.381",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175355,1763352651390,"fUST",-207.56246921,0.00049589,120,"2025-11-17T04:10:51.390",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175356,1763352651399,"fUST",-1443.19,0.00049589,120,"2025-11-17T04:10:51.399",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175357,1763352651409,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.409",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175358,1763352651419,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.419",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175359,1763352651428,"fUST",-274.33195143,0.00049589,120,"2025-11-17T04:10:51.428",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175360,1763352651437,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.437",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175361,1763352651447,"fUST",-417.39940534,0.00049589,120,"2025-11-17T04:10:51.447",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175362,1763352651456,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.456",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175363,1763352651465,"fUST",-609.02,0.00049589,7,"2025-11-17T04:10:51.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175364,1763352651475,"fUST",-1332.15,0.00049589,120,"2025-11-17T04:10:51.475",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175365,1763352651484,"fUST",-595.37,0.00049589,7,"2025-11-17T04:10:51.484",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175366,1763352651494,"fUST",-1505.41,0.00049589,2,"2025-11-17T04:10:51.494",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175367,1763352651503,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.503",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175368,1763352651512,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.512",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175369,1763352651521,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:51.521",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175370,1763352651531,"fUST",-1469.03,0.000496,14,"2025-11-17T04:10:51.531",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175371,1763352651540,"fUST",-500.0,0.00049644,120,"2025-11-17T04:10:51.540",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175372,1763352651550,"fUST",-44163.73687717,0.00049803,30,"2025-11-17T04:10:51.550",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175373,1763352651559,"fUST",-12509.72,0.00049863,120,"2025-11-17T04:10:51.559",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175374,1763352651569,"fUST",-600.32820086,0.00049863,120,"2025-11-17T04:10:51.569",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175375,1763352651580,"fUST",-500.0,0.00049863,2,"2025-11-17T04:10:51.580",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175376,1763352651590,"fUST",-500.0,0.00049863,60,"2025-11-17T04:10:51.590",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175377,1763352651599,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.599",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175378,1763352651610,"fUST",-391.88476472,0.00049863,7,"2025-11-17T04:10:51.610",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175379,1763352651621,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.621",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175380,1763352651630,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.630",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175381,1763352651640,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.640",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175382,1763352651650,"fUST",-500.0,0.00049863,7,"2025-11-17T04:10:51.650",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175383,1763352651660,"fUST",-500.0,0.00049863,2,"2025-11-17T04:10:51.660",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175384,1763352651669,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.669",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175385,1763352651679,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.679",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175386,1763352651688,"fUST",-2396.59,0.00049863,3,"2025-11-17T04:10:51.688",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175387,1763352651697,"fUST",-1443.19,0.00049863,120,"2025-11-17T04:10:51.697",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175388,1763352651707,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.707",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175389,1763352651718,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.718",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175390,1763352651727,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.727",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175391,1763352651737,"fUST",-216.28621101,0.00049863,120,"2025-11-17T04:10:51.737",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175392,1763352651746,"fUST",-609.02,0.00049863,7,"2025-11-17T04:10:51.746",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175393,1763352651756,"fUST",-1332.15,0.00049863,120,"2025-11-17T04:10:51.756",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175394,1763352651765,"fUST",-595.37,0.00049863,7,"2025-11-17T04:10:51.765",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175395,1763352651774,"fUST",-1505.41,0.00049863,2,"2025-11-17T04:10:51.774",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175396,1763352651784,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.784",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175397,1763352651794,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.794",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175398,1763352651804,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:51.804",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175399,1763352651815,"fUST",-179.71900986,0.00049987,90,"2025-11-17T04:10:51.815",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175400,1763352651824,"fUST",-223.0253852,0.0005,120,"2025-11-17T04:10:51.824",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175401,1763352651834,"fUST",-10000.0,0.0005,120,"2025-11-17T04:10:51.834",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175402,1763352651845,"fUST",-500.0,0.0005,120,"2025-11-17T04:10:51.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175403,1763352651855,"fUST",-74.65516312,0.0005,4,"2025-11-17T04:10:51.855",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175404,1763352651922,"fUST",-428.8328262,0.0005,4,"2025-11-17T04:10:51.922",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175405,1763352651935,"fUST",-202.859275,0.00050012,120,"2025-11-17T04:10:51.935",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175406,1763352651947,"fUST",-3088.47437659,0.00050136,120,"2025-11-17T04:10:51.947",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175407,1763352651961,"fUST",-310.24602,0.00050136,120,"2025-11-17T04:10:51.961",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175408,1763352651975,"fUST",-9110.99960341,0.00050136,120,"2025-11-17T04:10:51.975",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175409,1763352651985,"fUST",-500.0,0.00050136,2,"2025-11-17T04:10:51.985",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175410,1763352651996,"fUST",-416.13595144,0.00050136,60,"2025-11-17T04:10:51.996",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175411,1763352652034,"fUST",-3050.44,0.00025226,10,"2025-11-17T04:10:52.034",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175412,1763352652045,"fUST",-83.86404856,0.00050136,60,"2025-11-17T04:10:52.045",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175413,1763352652059,"fUST",-504.30089289,0.00050136,120,"2025-11-17T04:10:52.059",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175414,1763352652069,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.069",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175415,1763352652081,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.081",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175416,1763352652092,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.092",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175417,1763352652103,"fUST",-500.0,0.00050136,7,"2025-11-17T04:10:52.103",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175418,1763352652113,"fUST",-500.0,0.00050136,2,"2025-11-17T04:10:52.113",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175419,1763352652125,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.125",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175420,1763352652135,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175421,1763352652145,"fUST",-2396.59,0.00050136,3,"2025-11-17T04:10:52.145",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175422,1763352652155,"fUST",-1443.19,0.00050136,120,"2025-11-17T04:10:52.155",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175423,1763352652167,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.167",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175424,1763352652176,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.176",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175425,1763352652185,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.185",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175426,1763352652195,"fUST",-609.02,0.00050136,7,"2025-11-17T04:10:52.195",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175427,1763352652204,"fUST",-1332.15,0.00050136,120,"2025-11-17T04:10:52.204",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175428,1763352652213,"fUST",-595.37,0.00050136,7,"2025-11-17T04:10:52.213",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175429,1763352652222,"fUST",-1505.41,0.00050136,2,"2025-11-17T04:10:52.222",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175430,1763352652231,"fUST",-166.89899801,0.00050136,120,"2025-11-17T04:10:52.231",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175431,1763352652341,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:52.341",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175432,1763352652357,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:52.357",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175433,1763352652366,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:52.366",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175434,1763352652375,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:52.375",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175435,1763352652385,"fUST",-151.0,0.00027397,7,"2025-11-17T04:10:52.385",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175436,1763352652394,"fUST",-500.0,0.00049315,120,"2025-11-17T04:10:52.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175437,1763352652403,"fUST",-500.0,0.00049589,120,"2025-11-17T04:10:52.403",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175438,1763352652413,"fUST",-500.0,0.00049863,120,"2025-11-17T04:10:52.413",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175439,1763352652425,"fUST",-333.10100199,0.00050136,120,"2025-11-17T04:10:52.425",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175440,1763352652434,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.434",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175441,1763352652443,"fUST",-520.19411341,0.00050136,120,"2025-11-17T04:10:52.443",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175442,1763352652453,"fUST",-500.0,0.00050136,120,"2025-11-17T04:10:52.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175443,1763352652462,"fUST",-600.0,0.00050301,120,"2025-11-17T04:10:52.462",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175444,1763352652472,"fUST",-168.0,0.00050311,2,"2025-11-17T04:10:52.472",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175445,1763352652481,"fUST",-2415.04768583,0.0005041,120,"2025-11-17T04:10:52.481",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175446,1763352653139,"fUST",-302.0,0.00024889,2,"2025-11-17T04:10:53.139",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175449,1763353175644,"fUST",999999.00000018,0.00038444,20,"2025-11-17T04:19:35.644",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175451,1763353371079,"fUST",161.0,1.05e-06,2,"2025-11-17T04:22:51.079",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175452,1763353372126,"fUST",161.0,1.05e-06,2,"2025-11-17T04:22:52.126",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175453,1763353373232,"fUST",161.0,1.05e-06,2,"2025-11-17T04:22:53.232",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175455,1763353598086,"fUST",-216.68123857,0.00022008,2,"2025-11-17T04:26:38.086",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175456,1763353604376,"fUST",5000.0,0.00022,2,"2025-11-17T04:26:44.376",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175457,1763353612522,"fUST",4897.9868012,0.00022,2,"2025-11-17T04:26:52.522",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175459,1763353627352,"fUST",2989.24673904,0.00022,2,"2025-11-17T04:27:07.352",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175460,1763353637054,"fUST",169.726469,0.00010887,2,"2025-11-17T04:27:17.054",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175461,1763353637091,"fUST",-153.05436148,0.00022,2,"2025-11-17T04:27:17.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175462,1763353701621,"fUST",1973.3854856,0.0002,2,"2025-11-17T04:28:21.621",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175464,1763353747085,"fUST",-2529.09782207,0.0002177,2,"2025-11-17T04:29:07.085",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175465,1763353747104,"fUST",-500.0,0.000218,2,"2025-11-17T04:29:07.104",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175466,1763353747124,"fUST",-495.01262761,0.00021889,2,"2025-11-17T04:29:07.124",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175467,1763353747144,"fUST",-300.0,0.00021972,2,"2025-11-17T04:29:07.144",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175468,1763353747162,"fUST",-500.0,0.00021973,2,"2025-11-17T04:29:07.162",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175469,1763353747181,"fUST",-500.0,0.00021973,2,"2025-11-17T04:29:07.181",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175470,1763353747199,"fUST",-500.0,0.00021973,2,"2025-11-17T04:29:07.199",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175471,1763353747218,"fUST",-500.0,0.00021973,2,"2025-11-17T04:29:07.218",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175472,1763353747238,"fUST",-502.15661401,0.00021973,2,"2025-11-17T04:29:07.238",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175473,1763353747257,"fUST",-267.34034832,0.00021973,2,"2025-11-17T04:29:07.257",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175474,1763353747276,"fUST",-102.71055238,0.00021973,2,"2025-11-17T04:29:07.276",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175475,1763353750117,"fUST",-397.28944762,0.00021973,2,"2025-11-17T04:29:10.117",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175476,1763353750137,"fUST",-232.86520708,0.00021973,2,"2025-11-17T04:29:10.137",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175477,1763353762092,"fUST",-299.00624669,0.00021879,2,"2025-11-17T04:29:22.092",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175478,1763353762116,"fUST",-299.00624668,0.00021884,2,"2025-11-17T04:29:22.116",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175479,1763353762137,"fUST",-269.64129612,0.00021973,2,"2025-11-17T04:29:22.137",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175480,1763353762156,"fUST",-501.9597338,0.00021973,2,"2025-11-17T04:29:22.156",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175481,1763353762176,"fUST",-50000.0,0.00021973,2,"2025-11-17T04:29:22.176",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175482,1763353762195,"fUST",-508.13254612,0.00021973,2,"2025-11-17T04:29:22.195",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175483,1763353762215,"fUST",-2542.03,0.00021979,10,"2025-11-17T04:29:22.215",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175484,1763353762234,"fUST",-2118.36,0.00021979,10,"2025-11-17T04:29:22.234",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175485,1763353762254,"fUST",-1765.3,0.00021979,10,"2025-11-17T04:29:22.254",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175486,1763353762272,"fUST",-1200.0,0.00021989,2,"2025-11-17T04:29:22.272",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175487,1763353762292,"fUST",-576.44576447,0.00021989,2,"2025-11-17T04:29:22.292",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175488,1763353762313,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.313",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175489,1763353762335,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.335",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175490,1763353762355,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:22.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175491,1763353762375,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.375",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175492,1763353762399,"fUST",-2915.43613216,0.00021989,2,"2025-11-17T04:29:22.399",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175493,1763353762419,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.419",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175494,1763353762440,"fUST",-502.38036453,0.00021989,2,"2025-11-17T04:29:22.440",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175495,1763353762460,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:22.460",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175496,1763353762480,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.480",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175497,1763353762502,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.502",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175498,1763353762523,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.523",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175499,1763353762547,"fUST",-2915.43613216,0.00021989,2,"2025-11-17T04:29:22.547",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175500,1763353762567,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:22.567",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175501,1763353762587,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.587",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175502,1763353762606,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.606",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175503,1763353762626,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.626",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175504,1763353762646,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:22.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175505,1763353762674,"fUST",-2915.43613216,0.00021989,2,"2025-11-17T04:29:22.674",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175506,1763353762696,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.696",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175507,1763353762721,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.721",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175508,1763353762744,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:22.744",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175509,1763353762766,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.766",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175510,1763353762790,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.790",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175511,1763353762812,"fUST",-2915.43613216,0.00021989,2,"2025-11-17T04:29:22.812",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175512,1763353762833,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.833",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175513,1763353762856,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:22.856",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175514,1763353762876,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.876",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175515,1763353762898,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.898",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175516,1763353762920,"fUST",-2915.43613216,0.00021989,2,"2025-11-17T04:29:22.920",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175517,1763353762940,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:22.940",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175518,1763353762960,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.960",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175519,1763353762979,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.979",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175520,1763353762999,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:22.999",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175521,1763353763019,"fUST",-556.64198924,0.00021989,2,"2025-11-17T04:29:23.019",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175522,1763353763040,"fUST",-500.0,0.00021989,2,"2025-11-17T04:29:23.040",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175523,1763353763062,"fUST",-563.35987219,0.00021989,2,"2025-11-17T04:29:23.062",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175571,1763353833237,"fUST",-1946.20518151,0.00021669,2,"2025-11-17T04:30:33.237",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175572,1763353833278,"fUST",-900.41152114,0.00021669,2,"2025-11-17T04:30:33.278",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175573,1763353833289,"fUST",-623.23390618,0.00021669,2,"2025-11-17T04:30:33.289",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175608,1763353838465,"fUST",-1530.14939117,0.00021669,2,"2025-11-17T04:30:38.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175610,1763353838474,"fUST",-300.0,0.00021888,2,"2025-11-17T04:30:38.474",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175612,1763353838483,"fUST",-300.0,0.00021888,2,"2025-11-17T04:30:38.483",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175614,1763353838493,"fUST",-300.0,0.00021888,2,"2025-11-17T04:30:38.493",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175616,1763353838502,"fUST",-300.0,0.00021888,2,"2025-11-17T04:30:38.502",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175618,1763353838512,"fUST",-1200.0,0.00021888,2,"2025-11-17T04:30:38.512",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175620,1763353838522,"fUST",-299.00624668,0.00021889,2,"2025-11-17T04:30:38.522",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175624,1763353838532,"fUST",-797.35567859,0.00021889,2,"2025-11-17T04:30:38.532",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175626,1763353838544,"fUST",-8384.28593618,0.00021889,2,"2025-11-17T04:30:38.544",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175628,1763353838553,"fUST",-1471.08,0.00021979,10,"2025-11-17T04:30:38.553",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175630,1763353838563,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.563",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175632,1763353838572,"fUST",-251.45361596,0.00021988,2,"2025-11-17T04:30:38.572",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175634,1763353838582,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.582",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175636,1763353838591,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.591",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175638,1763353838600,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.600",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175640,1763353838609,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.609",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175642,1763353838618,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.618",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175644,1763353838627,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.627",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175646,1763353838636,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175648,1763353838645,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.645",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175650,1763353838654,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.654",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175652,1763353838664,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.664",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175654,1763353838673,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.673",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175656,1763353838682,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.682",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175658,1763353838691,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.691",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175660,1763353838700,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.700",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175662,1763353838710,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.710",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175664,1763353838719,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.719",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175666,1763353838729,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.729",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175668,1763353838741,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175670,1763353838750,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.750",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175672,1763353838759,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.759",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175673,1763353838767,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.767",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175676,1763353838780,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.780",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175678,1763353838790,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.790",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175680,1763353838799,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.799",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175682,1763353838808,"fUST",-571.58606091,0.00021988,2,"2025-11-17T04:30:38.808",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175684,1763353838819,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.819",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175686,1763353838827,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.827",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175688,1763353838836,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.836",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175690,1763353838846,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.846",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175692,1763353838855,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.855",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175694,1763353838868,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.868",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175696,1763353838879,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.879",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175698,1763353838888,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.888",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175700,1763353838898,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.898",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175702,1763353838907,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.907",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175704,1763353838917,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.917",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175706,1763353838927,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.927",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175708,1763353838936,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175710,1763353838946,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.946",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175712,1763353838955,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.955",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175714,1763353838964,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.964",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175717,1763353838983,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.983",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175718,1763353838999,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:38.999",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175719,1763353839008,"fUST",-550.0,0.00021988,2,"2025-11-17T04:30:39.008",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175720,1763353839018,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.018",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175721,1763353839028,"fUST",-613.69449414,0.00021988,2,"2025-11-17T04:30:39.028",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175722,1763353839037,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.037",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175723,1763353839047,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.047",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175724,1763353839057,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.057",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175725,1763353839067,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.067",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175726,1763353839076,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.076",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175727,1763353839086,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.086",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175728,1763353839095,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175729,1763353839105,"fUST",-400.0,0.00021988,2,"2025-11-17T04:30:39.105",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175730,1763353839115,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.115",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175731,1763353839125,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.125",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175732,1763353839135,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175733,1763353839145,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.145",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175734,1763353839155,"fUST",-639.81586487,0.00021988,2,"2025-11-17T04:30:39.155",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175735,1763353839164,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.164",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175736,1763353839175,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.175",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175737,1763353839185,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.185",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175738,1763353839195,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.195",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175739,1763353839204,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.204",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175740,1763353839214,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.214",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175741,1763353839223,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.223",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175742,1763353839233,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.233",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175743,1763353839243,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.243",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175744,1763353839253,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.253",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175745,1763353839262,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.262",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175746,1763353839273,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.273",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175747,1763353839283,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.283",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175748,1763353839293,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.293",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175749,1763353839304,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.304",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175750,1763353839314,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.314",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175751,1763353839324,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.324",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175752,1763353839333,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175753,1763353839344,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.344",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175754,1763353839353,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.353",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175755,1763353839363,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.363",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175756,1763353839373,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.373",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175757,1763353839383,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.383",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175759,1763353839393,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.393",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175761,1763353839402,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.402",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175762,1763353839411,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.411",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175764,1763353839421,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.421",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175765,1763353839431,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.431",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175767,1763353839440,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.440",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175768,1763353839450,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.450",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175769,1763353839459,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.459",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175770,1763353839468,"fUST",-500.0,0.00021988,2,"2025-11-17T04:30:39.468",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175771,1763353839477,"fUST",-500.0,0.00021989,2,"2025-11-17T04:30:39.477",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175772,1763353839486,"fUST",-43924.08371883,0.0002199,2,"2025-11-17T04:30:39.486",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175773,1763353839496,"fUST",-7322.24,0.00022,7,"2025-11-17T04:30:39.496",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175774,1763353839505,"fUST",-422.34,0.00022,14,"2025-11-17T04:30:39.505",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175775,1763353839515,"fUST",-209.44,0.00022,7,"2025-11-17T04:30:39.515",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175776,1763353839526,"fUST",-794.58204633,0.00022008,2,"2025-11-17T04:30:39.526",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175777,1763353839535,"fUST",-500.0,0.00022263,2,"2025-11-17T04:30:39.535",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175778,1763353839545,"fUST",-150.0,0.00022315,2,"2025-11-17T04:30:39.545",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175779,1763353839555,"fUST",-500.0,0.00022537,2,"2025-11-17T04:30:39.555",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175780,1763353839565,"fUST",-1659.88221026,0.00022691,2,"2025-11-17T04:30:39.565",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175781,1763353839574,"fUST",-500.0,0.000227,2,"2025-11-17T04:30:39.574",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175782,1763353839584,"fUST",-500.0,0.000227,2,"2025-11-17T04:30:39.584",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175783,1763353839593,"fUST",-513.64025914,0.000227,2,"2025-11-17T04:30:39.593",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175784,1763353839603,"fUST",-593.21413216,0.000227,2,"2025-11-17T04:30:39.603",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175785,1763353839612,"fUST",-501.47392707,0.000227,2,"2025-11-17T04:30:39.612",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175786,1763353839621,"fUST",-503.94861877,0.000227,2,"2025-11-17T04:30:39.621",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175787,1763353839631,"fUST",-500.0,0.000227,2,"2025-11-17T04:30:39.631",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175788,1763353839640,"fUST",-500.0,0.000227,2,"2025-11-17T04:30:39.640",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175789,1763353839650,"fUST",-500.0,0.00022811,2,"2025-11-17T04:30:39.650",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175790,1763353839659,"fUST",-4849.17620165,0.00022871,2,"2025-11-17T04:30:39.659",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175791,1763353839669,"fUST",-502.92139257,0.00022973,2,"2025-11-17T04:30:39.669",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175792,1763353839679,"fUST",-161.01806223,0.00022973,2,"2025-11-17T04:30:39.679",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175793,1763353839688,"fUST",-502.26261043,0.00022973,2,"2025-11-17T04:30:39.688",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175794,1763353839698,"fUST",-575.56467831,0.00022973,2,"2025-11-17T04:30:39.698",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175795,1763353839707,"fUST",-500.0,0.00022973,2,"2025-11-17T04:30:39.707",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175796,1763353839716,"fUST",-206.521111,0.00022973,7,"2025-11-17T04:30:39.716",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175797,1763353839726,"fUST",-206.521111,0.00022973,7,"2025-11-17T04:30:39.726",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175798,1763353839740,"fUST",-206.521111,0.00022973,7,"2025-11-17T04:30:39.740",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175799,1763353839749,"fUST",-206.521111,0.00022973,7,"2025-11-17T04:30:39.749",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175800,1763353839760,"fUST",-151.0,0.00022973,7,"2025-11-17T04:30:39.760",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175801,1763353839781,"fUST",-151.0,0.00022973,7,"2025-11-17T04:30:39.781",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175802,1763353839895,"fUST",-151.0,0.00022973,7,"2025-11-17T04:30:39.895",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175803,1763353839905,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.905",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175804,1763353839916,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.916",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175805,1763353839926,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.926",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175806,1763353839935,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.935",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175807,1763353839944,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.944",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175808,1763353839954,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.954",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175809,1763353839964,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.964",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175810,1763353839974,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.974",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175811,1763353839983,"fUST",-151.0,0.00022975,2,"2025-11-17T04:30:39.983",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175812,1763353839993,"fUST",-270.73879904,0.00022975,2,"2025-11-17T04:30:39.993",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175813,1763353840003,"fUST",-151.0,0.00022988,7,"2025-11-17T04:30:40.003",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175814,1763353840013,"fUST",-151.0,0.00022988,7,"2025-11-17T04:30:40.013",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175815,1763353840023,"fUST",-151.0,0.0002299,2,"2025-11-17T04:30:40.023",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175816,1763353840034,"fUST",-151.0,0.0002299,2,"2025-11-17T04:30:40.034",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175817,1763353840043,"fUST",-151.0,0.0002299,2,"2025-11-17T04:30:40.043",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175818,1763353840055,"fUST",-151.0,0.0002299,2,"2025-11-17T04:30:40.055",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175819,1763353840065,"fUST",-151.0,0.0002299,7,"2025-11-17T04:30:40.065",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175820,1763353840074,"fUST",-151.0,0.0002299,7,"2025-11-17T04:30:40.074",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175821,1763353840084,"fUST",-151.0,0.0002299,7,"2025-11-17T04:30:40.084",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175822,1763353840095,"fUST",-151.0,0.0002299,7,"2025-11-17T04:30:40.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175823,1763353840104,"fUST",-233.012568,0.0002299,7,"2025-11-17T04:30:40.104",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175824,1763353840114,"fUST",-500.0,0.00023084,2,"2025-11-17T04:30:40.114",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175825,1763353840124,"fUST",-500.0,0.00023085,2,"2025-11-17T04:30:40.124",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175826,1763353840133,"fUST",-430.73903705,0.00023248,2,"2025-11-17T04:30:40.133",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175827,1763353840143,"fUST",-517.26996116,0.00023248,2,"2025-11-17T04:30:40.143",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175828,1763353840152,"fUST",-436.00854889,0.00023248,2,"2025-11-17T04:30:40.152",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175829,1763353840162,"fUST",-4849.17620164,0.00023353,2,"2025-11-17T04:30:40.162",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175830,1763353840171,"fUST",-500.0,0.00023359,2,"2025-11-17T04:30:40.171",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175831,1763353840181,"fUST",-893.40170925,0.00023432,2,"2025-11-17T04:30:40.181",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175832,1763353840190,"fUST",-330.0,0.00023466,2,"2025-11-17T04:30:40.190",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175834,1763353840200,"fUST",-1000.0,0.00023521,2,"2025-11-17T04:30:40.200",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175836,1763353840209,"fUST",-500.0,0.00023633,2,"2025-11-17T04:30:40.209",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175838,1763353840219,"fUST",-283.0,0.00023788,2,"2025-11-17T04:30:40.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175840,1763353840228,"fUST",-420.0,0.00023788,2,"2025-11-17T04:30:40.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175841,1763353840237,"fUST",-203.0,0.00023788,2,"2025-11-17T04:30:40.237",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175842,1763353840247,"fUST",-4849.17620164,0.00023836,2,"2025-11-17T04:30:40.247",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175843,1763353840256,"fUST",-154.0,0.00023895,2,"2025-11-17T04:30:40.256",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175844,1763353840266,"fUST",-1680.0,0.00023899,2,"2025-11-17T04:30:40.266",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175845,1763353840275,"fUST",-500.0,0.00023907,2,"2025-11-17T04:30:40.275",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175846,1763353840284,"fUST",-775.08,0.00023972,2,"2025-11-17T04:30:40.284",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175847,1763353840294,"fUST",-495.28841905,0.00023973,2,"2025-11-17T04:30:40.294",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175848,1763353840303,"fUST",-502.44158823,0.00023973,2,"2025-11-17T04:30:40.303",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175849,1763353840313,"fUST",-501.81896579,0.00023973,2,"2025-11-17T04:30:40.313",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175850,1763353840323,"fUST",-151.0,0.00023973,7,"2025-11-17T04:30:40.323",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175851,1763353840332,"fUST",-2683.23,0.00023978,3,"2025-11-17T04:30:40.332",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175852,1763353840342,"fUST",-184.827,0.00023978,5,"2025-11-17T04:30:40.342",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175853,1763353840351,"fUST",-185.66243053,0.00023978,5,"2025-11-17T04:30:40.351",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175855,1763353840360,"fUST",-1341.61,0.00023978,3,"2025-11-17T04:30:40.360",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175856,1763353840369,"fUST",-1118.01,0.00023978,3,"2025-11-17T04:30:40.369",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175857,1763353840379,"fUST",-559.01,0.00023978,3,"2025-11-17T04:30:40.379",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175858,1763353840387,"fUST",-559.01,0.00023978,3,"2025-11-17T04:30:40.387",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175859,1763353840396,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.396",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175860,1763353840405,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.405",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175861,1763353840415,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.415",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175862,1763353840425,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.425",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175863,1763353840434,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.434",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175864,1763353840444,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.444",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175865,1763353840453,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175866,1763353840463,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.463",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175867,1763353840472,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.472",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175868,1763353840482,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.482",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175869,1763353840492,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.492",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175870,1763353840502,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.502",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175871,1763353840512,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.512",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175872,1763353840523,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.523",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175873,1763353840532,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.532",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175874,1763353840541,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.541",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175875,1763353840553,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.553",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175876,1763353840563,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.563",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175877,1763353840573,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.573",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175878,1763353840583,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.583",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175879,1763353840594,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.594",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175880,1763353840603,"fUST",-775.08,0.00023987,2,"2025-11-17T04:30:40.603",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175881,1763353840613,"fUST",-775.31545856,0.00023987,2,"2025-11-17T04:30:40.613",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175882,1763353840622,"fUST",-500.0,0.00023989,2,"2025-11-17T04:30:40.622",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175883,1763353840631,"fUST",-500.0,0.00023989,2,"2025-11-17T04:30:40.631",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175884,1763353840640,"fUST",-151.0,0.0002399,7,"2025-11-17T04:30:40.640",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175885,1763353840649,"fUST",-197.929447,0.0002399,7,"2025-11-17T04:30:40.649",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175886,1763353840658,"fUST",-197.929447,0.0002399,7,"2025-11-17T04:30:40.658",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175887,1763353840668,"fUST",-197.929447,0.0002399,7,"2025-11-17T04:30:40.668",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175888,1763353840677,"fUST",-197.929447,0.0002399,7,"2025-11-17T04:30:40.677",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175889,1763353840687,"fUST",-271.67134,0.0002399,7,"2025-11-17T04:30:40.687",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175890,1763353840696,"fUST",-271.67134,0.0002399,7,"2025-11-17T04:30:40.696",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175891,1763353840705,"fUST",-151.0,0.0002399,7,"2025-11-17T04:30:40.705",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175893,1763353840715,"fUST",-271.67134,0.0002399,7,"2025-11-17T04:30:40.715",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175894,1763353840725,"fUST",-271.67134,0.0002399,7,"2025-11-17T04:30:40.725",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175895,1763353840736,"fUST",-151.0,0.0002399,7,"2025-11-17T04:30:40.736",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175896,1763353840746,"fUST",-151.0,0.0002399,7,"2025-11-17T04:30:40.746",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175897,1763353840755,"fUST",-1500.0,0.00024068,2,"2025-11-17T04:30:40.755",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175898,1763353840765,"fUST",-93174.98469064,0.00024142,2,"2025-11-17T04:30:40.765",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175899,1763353840775,"fUST",-500.90036308,0.00024173,2,"2025-11-17T04:30:40.775",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175900,1763353840785,"fUST",-500.81441983,0.00024173,2,"2025-11-17T04:30:40.785",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175901,1763353840794,"fUST",-500.0,0.00024173,2,"2025-11-17T04:30:40.794",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175902,1763353840803,"fUST",-500.0,0.00024173,2,"2025-11-17T04:30:40.803",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175903,1763353840813,"fUST",-518.08160207,0.00024173,2,"2025-11-17T04:30:40.813",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175904,1763353840823,"fUST",-500.0,0.00024173,2,"2025-11-17T04:30:40.823",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175905,1763353840832,"fUST",-509.45721812,0.00024173,2,"2025-11-17T04:30:40.832",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175906,1763353840841,"fUST",-500.0,0.00024173,2,"2025-11-17T04:30:40.841",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175907,1763353840851,"fUST",-500.0,0.0002418,2,"2025-11-17T04:30:40.851",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175908,1763353840860,"fUST",-500.0,0.00024181,2,"2025-11-17T04:30:40.860",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175909,1763353840869,"fUST",-160.0,0.000242,2,"2025-11-17T04:30:40.869",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175910,1763353840878,"fUST",-151.0,0.00024263,7,"2025-11-17T04:30:40.878",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175911,1763353840887,"fUST",-177.0,0.00024315,2,"2025-11-17T04:30:40.887",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175912,1763353840896,"fUST",-4849.17620164,0.00024318,2,"2025-11-17T04:30:40.896",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175913,1763353840906,"fUST",-500.0,0.00024455,2,"2025-11-17T04:30:40.906",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175914,1763353840915,"fUST",-209.44,0.000245,7,"2025-11-17T04:30:40.915",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175915,1763353840924,"fUST",-2000.0,0.00024616,2,"2025-11-17T04:30:40.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175916,1763353840934,"fUST",-24236.25939832,0.0002465,2,"2025-11-17T04:30:40.934",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175917,1763353840942,"fUST",-380.0,0.00024658,2,"2025-11-17T04:30:40.942",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175918,1763353840952,"fUST",-151.0,0.00024658,7,"2025-11-17T04:30:40.952",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175919,1763353840961,"fUST",-422.34,0.000247,14,"2025-11-17T04:30:40.961",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175920,1763353840971,"fUST",-1004.49475929,0.00024721,2,"2025-11-17T04:30:40.971",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175921,1763353840981,"fUST",-1001.94711302,0.00024721,2,"2025-11-17T04:30:40.981",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175922,1763353840991,"fUST",-1000.0,0.00024721,2,"2025-11-17T04:30:40.991",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175923,1763353841009,"fUST",-1041.04800509,0.00024721,2,"2025-11-17T04:30:41.009",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175924,1763353841027,"fUST",-400.67432439,0.00024722,2,"2025-11-17T04:30:41.027",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175925,1763353841037,"fUST",-500.0,0.00024729,2,"2025-11-17T04:30:41.037",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175926,1763353841047,"fUST",-260.0,0.00024748,2,"2025-11-17T04:30:41.047",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175927,1763353841057,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T04:30:41.057",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175928,1763353841066,"fUST",-206.521111,0.00024774,7,"2025-11-17T04:30:41.066",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175929,1763353841075,"fUST",-206.521111,0.00024774,7,"2025-11-17T04:30:41.075",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175930,1763353841085,"fUST",-206.521111,0.00024774,7,"2025-11-17T04:30:41.085",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175931,1763353841094,"fUST",-206.521111,0.00024774,7,"2025-11-17T04:30:41.094",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175932,1763353841104,"fUST",-151.0,0.00024774,7,"2025-11-17T04:30:41.104",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175933,1763353841113,"fUST",-151.0,0.00024774,7,"2025-11-17T04:30:41.113",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175934,1763353841123,"fUST",-151.0,0.00024774,7,"2025-11-17T04:30:41.123",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175935,1763353841132,"fUST",-111608.765071,0.000248,2,"2025-11-17T04:30:41.132",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175936,1763353841142,"fUST",-4849.17620164,0.000248,2,"2025-11-17T04:30:41.142",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175937,1763353841152,"fUST",-7322.24,0.000248,7,"2025-11-17T04:30:41.152",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175938,1763353841161,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.161",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175939,1763353841171,"fUST",-151.0,0.000249,2,"2025-11-17T04:30:41.171",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175940,1763353841180,"fUST",-151.0,0.000249,2,"2025-11-17T04:30:41.180",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175941,1763353841189,"fUST",-151.0,0.000249,2,"2025-11-17T04:30:41.189",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175942,1763353841199,"fUST",-151.0,0.000249,2,"2025-11-17T04:30:41.199",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175943,1763353841209,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.209",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175944,1763353841218,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.218",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175945,1763353841228,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175946,1763353841238,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.238",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175947,1763353841247,"fUST",-162.920668,0.000249,7,"2025-11-17T04:30:41.247",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175948,1763353841256,"fUST",-789947.110122,0.000249,2,"2025-11-17T04:30:41.256",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175949,1763353841266,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.266",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175950,1763353841275,"fUST",-155.183638,0.000249,7,"2025-11-17T04:30:41.275",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175951,1763353841285,"fUST",-206.521111,0.000249,7,"2025-11-17T04:30:41.285",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175952,1763353841294,"fUST",-206.521111,0.000249,7,"2025-11-17T04:30:41.294",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175953,1763353841304,"fUST",-206.521111,0.000249,7,"2025-11-17T04:30:41.304",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175954,1763353841313,"fUST",-206.521111,0.000249,7,"2025-11-17T04:30:41.313",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175955,1763353841323,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.323",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175956,1763353841332,"fUST",-151.0,0.000249,7,"2025-11-17T04:30:41.332",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175957,1763353841343,"fUST",-10146.2513701,0.00024955,2,"2025-11-17T04:30:41.343",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175958,1763353841353,"fUST",-500.0,0.00024955,2,"2025-11-17T04:30:41.353",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175959,1763353841364,"fUST",-1000.0,0.00024965,2,"2025-11-17T04:30:41.364",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175960,1763353841374,"fUST",-1000.0,0.00024965,2,"2025-11-17T04:30:41.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175961,1763353841384,"fUST",-1000.0,0.00024965,2,"2025-11-17T04:30:41.384",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175962,1763353841396,"fUST",-1000.0,0.00024965,2,"2025-11-17T04:30:41.396",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175963,1763353841405,"fUST",-1016.95258603,0.00024965,2,"2025-11-17T04:30:41.405",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175964,1763353841414,"fUST",-151.0,0.00024966,7,"2025-11-17T04:30:41.414",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175965,1763353841424,"fUST",-151.0,0.00024966,7,"2025-11-17T04:30:41.424",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175966,1763353841433,"fUST",-197.929447,0.00024966,7,"2025-11-17T04:30:41.433",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175967,1763353841443,"fUST",-197.929447,0.00024966,7,"2025-11-17T04:30:41.443",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175968,1763353841452,"fUST",-197.929447,0.00024966,7,"2025-11-17T04:30:41.452",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175969,1763353841462,"fUST",-197.929447,0.00024966,7,"2025-11-17T04:30:41.462",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175970,1763353841471,"fUST",-271.67134,0.00024966,7,"2025-11-17T04:30:41.471",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175971,1763353841480,"fUST",-271.67134,0.00024966,7,"2025-11-17T04:30:41.480",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175972,1763353841490,"fUST",-271.67134,0.00024966,7,"2025-11-17T04:30:41.490",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175973,1763353841499,"fUST",-151.0,0.00024966,7,"2025-11-17T04:30:41.499",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175974,1763353841509,"fUST",-271.67134,0.00024966,7,"2025-11-17T04:30:41.509",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175975,1763353841518,"fUST",-156.542671,0.00024966,7,"2025-11-17T04:30:41.518",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175976,1763353841527,"fUST",-151.0,0.00024966,7,"2025-11-17T04:30:41.527",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175977,1763353841537,"fUST",-501.98604669,0.00024973,2,"2025-11-17T04:30:41.537",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175978,1763353841546,"fUST",-500.0,0.00024973,2,"2025-11-17T04:30:41.546",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175979,1763353841556,"fUST",-624.42180306,0.00024973,2,"2025-11-17T04:30:41.556",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175980,1763353841565,"fUST",-203.21851301,0.00024977,2,"2025-11-17T04:30:41.565",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175981,1763353841644,"fUST",-333.64945345,0.00024977,2,"2025-11-17T04:30:41.644",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175982,1763353841654,"fUST",-151.0,0.00024978,7,"2025-11-17T04:30:41.654",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175983,1763353841663,"fUST",-151.0,0.00024978,7,"2025-11-17T04:30:41.663",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175984,1763353841672,"fUST",-151.0,0.00024978,7,"2025-11-17T04:30:41.672",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175985,1763353841681,"fUST",-10146.2513701,0.0002499,2,"2025-11-17T04:30:41.681",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175986,1763353841691,"fUST",-1152.0,0.00025,2,"2025-11-17T04:30:41.691",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175987,1763353841700,"fUST",-151.0,0.00025,5,"2025-11-17T04:30:41.700",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175988,1763353841709,"fUST",-151.0,0.00025,9,"2025-11-17T04:30:41.709",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175989,1763353841719,"fUST",-151.0,0.00025,8,"2025-11-17T04:30:41.719",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175990,1763353841728,"fUST",-151.0,0.00025,5,"2025-11-17T04:30:41.728",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175991,1763353841741,"fUST",-151.0,0.00025,10,"2025-11-17T04:30:41.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175992,1763353841750,"fUST",-151.0,0.00025,6,"2025-11-17T04:30:41.750",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175993,1763353841759,"fUST",-151.0,0.00025,8,"2025-11-17T04:30:41.759",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175994,1763353841768,"fUST",-27062.49426248,0.00025,5,"2025-11-17T04:30:41.768",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175995,1763353841778,"fUST",-51314.24269192,0.00025,15,"2025-11-17T04:30:41.778",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175996,1763353841787,"fUST",-120590.51425607,0.00025,2,"2025-11-17T04:30:41.787",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175997,1763353841796,"fUST",-407.99982657,0.00025,2,"2025-11-17T04:30:41.796",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175998,1763353841806,"fUST",-206.521111,0.00025,7,"2025-11-17T04:30:41.806",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394175999,1763353841816,"fUST",-206.521111,0.00025,7,"2025-11-17T04:30:41.816",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176000,1763353841825,"fUST",-206.521111,0.00025,7,"2025-11-17T04:30:41.825",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176001,1763353841834,"fUST",-206.521111,0.00025,7,"2025-11-17T04:30:41.834",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176002,1763353841844,"fUST",-151.0,0.00025,7,"2025-11-17T04:30:41.844",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176003,1763353841853,"fUST",-151.0,0.00025,7,"2025-11-17T04:30:41.853",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176004,1763353841862,"fUST",-500.0,0.00025003,2,"2025-11-17T04:30:41.862",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176005,1763353841872,"fUST",-1431.38695596,0.00025164,2,"2025-11-17T04:30:41.872",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176006,1763353841881,"fUST",-1500.0,0.00025268,2,"2025-11-17T04:30:41.881",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176007,1763353841891,"fUST",-373.19050364,0.00025276,2,"2025-11-17T04:30:41.891",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176008,1763353841901,"fUST",-500.0,0.00025276,2,"2025-11-17T04:30:41.901",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176009,1763353841910,"fUST",-500.0,0.00025277,2,"2025-11-17T04:30:41.910",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176010,1763353841920,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.920",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176011,1763353841930,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.930",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176012,1763353841939,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.939",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176013,1763353841949,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.949",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176014,1763353841958,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.958",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176015,1763353841968,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.968",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176016,1763353841980,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.980",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176017,1763353841992,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:41.992",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176018,1763353842001,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:42.001",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176019,1763353842010,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:42.010",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176020,1763353842019,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:42.019",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176021,1763353842028,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:42.028",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176022,1763353842038,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:42.038",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176023,1763353842048,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:42.048",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176024,1763353842064,"fUST",-300.0,0.00025295,20,"2025-11-17T04:30:42.064",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176025,1763353842082,"fUST",-360.0,0.00025296,2,"2025-11-17T04:30:42.082",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176026,1763353842092,"fUST",-5366.46,0.00025348,3,"2025-11-17T04:30:42.092",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176027,1763353842102,"fUST",-2236.02,0.00025348,3,"2025-11-17T04:30:42.102",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176028,1763353842111,"fUST",-1118.02,0.00025348,3,"2025-11-17T04:30:42.111",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176029,1763353842120,"fUST",-1118.02,0.00025348,3,"2025-11-17T04:30:42.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176030,1763353842130,"fUST",-600.0,0.00025488,20,"2025-11-17T04:30:42.130",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176031,1763353842140,"fUST",-1000.0,0.00025521,2,"2025-11-17T04:30:42.140",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176032,1763353842149,"fUST",-500.0,0.00025551,2,"2025-11-17T04:30:42.149",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176033,1763353842159,"fUST",-500.0,0.00025619,2,"2025-11-17T04:30:42.159",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176034,1763353842168,"fUST",-2000.0,0.00025816,2,"2025-11-17T04:30:42.168",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176035,1763353842179,"fUST",-500.0,0.00025825,2,"2025-11-17T04:30:42.179",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176036,1763353842188,"fUST",-460.0,0.00025844,2,"2025-11-17T04:30:42.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176037,1763353842197,"fUST",-587.0,0.00025852,2,"2025-11-17T04:30:42.197",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176038,1763353842207,"fUST",-1582.11436431,0.00026068,2,"2025-11-17T04:30:42.207",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176039,1763353842216,"fUST",-1419.0,0.00026096,2,"2025-11-17T04:30:42.216",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176040,1763353842226,"fUST",-636.91831408,0.00026099,2,"2025-11-17T04:30:42.226",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176041,1763353842235,"fUST",-306.03392381,0.00026167,2,"2025-11-17T04:30:42.235",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176042,1763353842244,"fUST",-373.19050364,0.00026288,2,"2025-11-17T04:30:42.244",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176043,1763353842253,"fUST",-204.0,0.00026315,2,"2025-11-17T04:30:42.253",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176044,1763353842262,"fUST",-151.0,0.00026336,7,"2025-11-17T04:30:42.262",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176045,1763353842271,"fUST",-151.0,0.00026336,7,"2025-11-17T04:30:42.271",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176046,1763353842280,"fUST",-197.929447,0.00026336,7,"2025-11-17T04:30:42.280",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176047,1763353842289,"fUST",-197.929447,0.00026336,7,"2025-11-17T04:30:42.289",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176048,1763353842299,"fUST",-197.929447,0.00026336,7,"2025-11-17T04:30:42.299",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176049,1763353842308,"fUST",-197.929447,0.00026336,7,"2025-11-17T04:30:42.308",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176050,1763353842317,"fUST",-271.67134,0.00026336,7,"2025-11-17T04:30:42.317",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176051,1763353842327,"fUST",-271.67134,0.00026336,7,"2025-11-17T04:30:42.327",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176052,1763353842336,"fUST",-151.0,0.00026336,7,"2025-11-17T04:30:42.336",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176053,1763353842345,"fUST",-271.67134,0.00026336,7,"2025-11-17T04:30:42.345",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176054,1763353842355,"fUST",-271.67134,0.00026336,7,"2025-11-17T04:30:42.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176055,1763353842364,"fUST",-151.0,0.00026336,7,"2025-11-17T04:30:42.364",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176056,1763353842374,"fUST",-2500.0,0.00026364,2,"2025-11-17T04:30:42.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176057,1763353842383,"fUST",-500.0,0.00026372,2,"2025-11-17T04:30:42.383",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176058,1763353842392,"fUST",-560.0,0.00026392,2,"2025-11-17T04:30:42.392",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176059,1763353842401,"fUST",-581.56023348,0.000265,2,"2025-11-17T04:30:42.401",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176060,1763353842411,"fUST",-3000.0,0.00026912,2,"2025-11-17T04:30:42.411",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176061,1763353842420,"fUST",-660.0,0.0002694,2,"2025-11-17T04:30:42.420",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176062,1763353842429,"fUST",-422.34,0.000272,14,"2025-11-17T04:30:42.429",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176063,1763353842439,"fUST",-209.44,0.000272,7,"2025-11-17T04:30:42.439",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176064,1763353842449,"fUST",-373.19050364,0.000273,2,"2025-11-17T04:30:42.449",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176065,1763353842458,"fUST",-10146.2513701,0.00027387,2,"2025-11-17T04:30:42.458",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176066,1763353842468,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.468",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176067,1763353842478,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.478",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176068,1763353842488,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.488",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176069,1763353842497,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.497",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176070,1763353842507,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.507",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176071,1763353842517,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.517",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176072,1763353842526,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.526",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176073,1763353842536,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.536",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176074,1763353842545,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.545",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176075,1763353842555,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.555",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176076,1763353842564,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.564",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176077,1763353842574,"fUST",-500.0,0.00027397,2,"2025-11-17T04:30:42.574",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176078,1763353842583,"fUST",-221.53429644,0.00027397,2,"2025-11-17T04:30:42.583",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176079,1763353842592,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.592",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176080,1763353842602,"fUST",-244.989443,0.00027397,7,"2025-11-17T04:30:42.602",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176081,1763353842611,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.611",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176082,1763353842620,"fUST",-153.593916,0.00027397,7,"2025-11-17T04:30:42.620",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176083,1763353842630,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.630",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176084,1763353842640,"fUST",-169.147943,0.00027397,7,"2025-11-17T04:30:42.640",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176085,1763353842650,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.650",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176086,1763353842659,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.659",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176087,1763353842668,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.668",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176088,1763353842679,"fUST",-153.859045,0.00027397,7,"2025-11-17T04:30:42.679",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176089,1763353842688,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.688",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176090,1763353842698,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.698",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176091,1763353842709,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.709",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176092,1763353842720,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.720",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176093,1763353842730,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.730",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176094,1763353842740,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.740",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176095,1763353842751,"fUST",-152.736006,0.00027397,7,"2025-11-17T04:30:42.751",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176096,1763353842761,"fUST",-153.060795,0.00027397,7,"2025-11-17T04:30:42.761",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176097,1763353842770,"fUST",-154.477104,0.00027397,7,"2025-11-17T04:30:42.770",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176098,1763353842781,"fUST",-151.401774,0.00027397,7,"2025-11-17T04:30:42.781",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176099,1763353842791,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.791",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176100,1763353842800,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.800",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176101,1763353842811,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.811",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176102,1763353842820,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.820",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176103,1763353842829,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.829",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176104,1763353842839,"fUST",-271.274429,0.00027397,7,"2025-11-17T04:30:42.839",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176105,1763353842848,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.848",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176106,1763353842857,"fUST",-151.50249,0.00027397,7,"2025-11-17T04:30:42.857",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176107,1763353842866,"fUST",-152.836371,0.00027397,7,"2025-11-17T04:30:42.866",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176108,1763353842876,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.876",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176109,1763353842885,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:42.885",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176110,1763353842894,"fUST",-153.844267,0.00027397,7,"2025-11-17T04:30:42.894",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176111,1763353842903,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.903",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176112,1763353842912,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.912",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176113,1763353842922,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.922",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176114,1763353842932,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.932",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176115,1763353842941,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.941",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176116,1763353842950,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.950",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176117,1763353842960,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.960",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176118,1763353842970,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.970",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176119,1763353842979,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.979",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176120,1763353842988,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.988",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176121,1763353842998,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:42.998",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176122,1763353843007,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:30:43.007",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176123,1763353843016,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.016",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176124,1763353843026,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.026",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176125,1763353843036,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.036",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176126,1763353843045,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.045",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176127,1763353843054,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.054",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176128,1763353843063,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.063",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176129,1763353843072,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.072",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176130,1763353843082,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.082",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176131,1763353843091,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176132,1763353843100,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.100",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176133,1763353843109,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.109",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176134,1763353843119,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.119",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176135,1763353843128,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.128",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176136,1763353843138,"fUST",-280.164424,0.00027397,7,"2025-11-17T04:30:43.138",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176137,1763353843146,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.146",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176138,1763353843156,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.156",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176139,1763353843166,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.166",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176141,1763353843236,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.236",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176142,1763353843251,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.251",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176143,1763353843261,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.261",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176144,1763353843270,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.270",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176145,1763353843279,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.279",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176146,1763353843289,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.289",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176147,1763353843298,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.298",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176148,1763353843308,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.308",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176149,1763353843317,"fUST",-152.884796,0.00027397,7,"2025-11-17T04:30:43.317",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176150,1763353843326,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.326",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176151,1763353843336,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.336",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176152,1763353843345,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.345",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176153,1763353843355,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176154,1763353843365,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.365",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176155,1763353843374,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:30:43.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176156,1763353843384,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.384",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176157,1763353843393,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.393",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176158,1763353843403,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.403",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176159,1763353843412,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.412",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176160,1763353843421,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.421",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176161,1763353843431,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.431",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176162,1763353843440,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.440",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176163,1763353843449,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.449",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176164,1763353843458,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.458",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176165,1763353843467,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.467",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176166,1763353843477,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.477",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176167,1763353843486,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.486",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176168,1763353843495,"fUST",-194.361192,0.00027397,7,"2025-11-17T04:30:43.495",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176169,1763353843504,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.504",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176170,1763353843514,"fUST",-152.418207,0.00027397,7,"2025-11-17T04:30:43.514",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176171,1763353843523,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.523",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176172,1763353843533,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.533",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176173,1763353843542,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.542",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176174,1763353843552,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.552",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176175,1763353843561,"fUST",-156.759598,0.00027397,7,"2025-11-17T04:30:43.561",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176176,1763353843571,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.571",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176177,1763353843580,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.580",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176178,1763353843589,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.589",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176179,1763353843599,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.599",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176180,1763353843608,"fUST",-160.771968,0.00027397,7,"2025-11-17T04:30:43.608",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176181,1763353843617,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.617",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176182,1763353843626,"fUST",-153.526501,0.00027397,7,"2025-11-17T04:30:43.626",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176183,1763353843636,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176184,1763353843645,"fUST",-243.173132,0.00027397,7,"2025-11-17T04:30:43.645",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176185,1763353843654,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.654",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176186,1763353843663,"fUST",-171.715225,0.00027397,7,"2025-11-17T04:30:43.663",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176187,1763353843673,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.673",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176188,1763353843683,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.683",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176189,1763353843692,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.692",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176190,1763353843701,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.701",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176191,1763353843711,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.711",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176192,1763353843720,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.720",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176193,1763353843730,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.730",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176194,1763353843745,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.745",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176195,1763353843755,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.755",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176196,1763353843765,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.765",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176197,1763353843777,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.777",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176198,1763353843786,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.786",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176199,1763353843796,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.796",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176200,1763353843807,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.807",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176201,1763353843817,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.817",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176202,1763353843826,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.826",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176203,1763353843836,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.836",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176204,1763353843845,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176205,1763353843855,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.855",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176206,1763353843865,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.865",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176207,1763353843875,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.875",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176208,1763353843884,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.884",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176209,1763353843894,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.894",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176210,1763353843904,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.904",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176211,1763353843913,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.913",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176212,1763353843924,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176213,1763353843934,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.934",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176214,1763353843944,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.944",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176215,1763353843954,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.954",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176216,1763353843963,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:30:43.963",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176217,1763353843973,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.973",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176218,1763353843982,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:43.982",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176219,1763353843993,"fUST",-153.064982,0.00027397,7,"2025-11-17T04:30:43.993",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176220,1763353844003,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.003",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176221,1763353844012,"fUST",-293.110569,0.00027397,7,"2025-11-17T04:30:44.012",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176222,1763353844022,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.022",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176223,1763353844031,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.031",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176224,1763353844041,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.041",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176225,1763353844050,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.050",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176226,1763353844060,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.060",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176227,1763353844070,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.070",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176228,1763353844079,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.079",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176229,1763353844090,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.090",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176230,1763353844099,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.099",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176231,1763353844109,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.109",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176232,1763353844119,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.119",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176233,1763353844129,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.129",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176234,1763353844138,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.138",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176235,1763353844148,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.148",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176236,1763353844157,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.157",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176237,1763353844167,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.167",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176238,1763353844178,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.178",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176239,1763353844188,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176240,1763353844198,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:30:44.198",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176241,1763353844207,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.207",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176242,1763353844217,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.217",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176243,1763353844227,"fUST",-164.809455,0.00027397,7,"2025-11-17T04:30:44.227",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176244,1763353844236,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.236",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176245,1763353844247,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.247",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176246,1763353844257,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.257",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176247,1763353844267,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.267",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176248,1763353844276,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.276",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176249,1763353844286,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:30:44.286",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176250,1763353844295,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.295",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176251,1763353844305,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.305",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176252,1763353844315,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.315",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176253,1763353844324,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.324",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176254,1763353844334,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.334",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176255,1763353844344,"fUST",-157.1355,0.00027397,7,"2025-11-17T04:30:44.344",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176256,1763353844354,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.354",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176257,1763353844364,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.364",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176258,1763353844374,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176259,1763353844383,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.383",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176260,1763353844392,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.392",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176261,1763353844402,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.402",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176262,1763353844411,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.411",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176263,1763353844420,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.420",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176264,1763353844431,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.431",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176265,1763353844441,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.441",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176266,1763353844450,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.450",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176267,1763353844459,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.459",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176268,1763353844468,"fUST",-152.768181,0.00027397,7,"2025-11-17T04:30:44.468",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176269,1763353844477,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.477",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176270,1763353844487,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.487",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176271,1763353844496,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.496",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176272,1763353844505,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.505",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176273,1763353844515,"fUST",-156.400286,0.00027397,7,"2025-11-17T04:30:44.515",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176274,1763353844524,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.524",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176275,1763353844533,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.533",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176276,1763353844543,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.543",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176277,1763353844552,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.552",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176278,1763353844561,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.561",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176279,1763353844570,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.570",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176280,1763353844580,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.580",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176281,1763353844589,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.589",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176282,1763353844599,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.599",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176283,1763353844608,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.608",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176284,1763353844618,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.618",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176285,1763353844627,"fUST",-244.962095,0.00027397,7,"2025-11-17T04:30:44.627",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176286,1763353844637,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.637",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176287,1763353844646,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176288,1763353844719,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.719",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176289,1763353844730,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.730",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176290,1763353844744,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.744",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176291,1763353844754,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.754",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176292,1763353844763,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.763",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176293,1763353844773,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.773",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176294,1763353844784,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.784",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176295,1763353844793,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.793",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176296,1763353844803,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.803",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176297,1763353844812,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.812",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176298,1763353844822,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.822",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176299,1763353844831,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.831",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176300,1763353844841,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.841",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176301,1763353844850,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.850",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176302,1763353844859,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.859",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176303,1763353844869,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.869",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176304,1763353844878,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.878",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176305,1763353844887,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.887",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176306,1763353844897,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.897",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176307,1763353844906,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.906",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176308,1763353844915,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:30:44.915",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176309,1763353844926,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.926",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176310,1763353844936,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176311,1763353844946,"fUST",-177.917561,0.00027397,7,"2025-11-17T04:30:44.946",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176312,1763353844956,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.956",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176313,1763353844966,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.966",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176314,1763353844975,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.975",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176315,1763353844985,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.985",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176316,1763353844995,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:44.995",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176317,1763353845004,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.004",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176318,1763353845013,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.013",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176319,1763353845023,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.023",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176320,1763353845032,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.032",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176321,1763353845043,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.043",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176322,1763353845052,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.052",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176323,1763353845062,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.062",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176324,1763353845071,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.071",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176325,1763353845081,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.081",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176326,1763353845090,"fUST",-228.356677,0.00027397,7,"2025-11-17T04:30:45.090",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176327,1763353845100,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.100",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176328,1763353845109,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.109",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176329,1763353845119,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.119",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176330,1763353845129,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.129",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176331,1763353845139,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.139",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176332,1763353845148,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.148",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176333,1763353845158,"fUST",-156.476949,0.00027397,7,"2025-11-17T04:30:45.158",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176334,1763353845167,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.167",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176335,1763353845179,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.179",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176336,1763353845189,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.189",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176337,1763353845199,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.199",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176338,1763353845208,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.208",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176339,1763353845217,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.217",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176340,1763353845227,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.227",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176341,1763353845236,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.236",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176342,1763353845246,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.246",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176343,1763353845256,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.256",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176344,1763353845265,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.265",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176345,1763353845274,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.274",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176346,1763353845283,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.283",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176347,1763353845292,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.292",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176348,1763353845302,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.302",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176349,1763353845311,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.311",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176350,1763353845321,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.321",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176351,1763353845331,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.331",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176352,1763353845341,"fUST",-151.0,0.00027397,7,"2025-11-17T04:30:45.341",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176353,1763353845350,"fUST",-185.477875,0.00027397,7,"2025-11-17T04:30:45.350",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176354,1763353845359,"fUST",-252.058813,0.00027397,7,"2025-11-17T04:30:45.359",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176355,1763353845369,"fUST",-150.0,0.00027397,5,"2025-11-17T04:30:45.369",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176356,1763353845378,"fUST",-1591.85,0.000274,2,"2025-11-17T04:30:45.378",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176357,1763353845388,"fUST",-150.0,0.00027405,5,"2025-11-17T04:30:45.388",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176358,1763353845398,"fUST",-930.52966827,0.0002746,5,"2025-11-17T04:30:45.398",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176359,1763353845408,"fUST",-500.0,0.00027468,2,"2025-11-17T04:30:45.408",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176360,1763353845417,"fUST",-243.32266703,0.00027488,2,"2025-11-17T04:30:45.417",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176361,1763353845427,"fUST",-7322.24,0.000275,7,"2025-11-17T04:30:45.427",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176362,1763353845437,"fUST",-152.144456,0.00027576,2,"2025-11-17T04:30:45.437",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176363,1763353845447,"fUST",-250.0,0.00027945,5,"2025-11-17T04:30:45.447",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176364,1763353845457,"fUST",-300.0,0.00027953,5,"2025-11-17T04:30:45.457",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176365,1763353845466,"fUST",-720.0,0.00028037,30,"2025-11-17T04:30:45.466",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176366,1763353845476,"fUST",-823.0,0.00028096,2,"2025-11-17T04:30:45.476",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176367,1763353845485,"fUST",-373.19050364,0.00028313,2,"2025-11-17T04:30:45.485",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176368,1763353845495,"fUST",-231.0,0.00028315,2,"2025-11-17T04:30:45.495",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176369,1763353845504,"fUST",-456.59346641,0.00028493,5,"2025-11-17T04:30:45.504",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176370,1763353845513,"fUST",-21996.76399832,0.000285,7,"2025-11-17T04:30:45.513",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176371,1763353845523,"fUST",-450.0,0.00028501,5,"2025-11-17T04:30:45.523",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176372,1763353845532,"fUST",-500.0,0.00028564,2,"2025-11-17T04:30:45.532",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176373,1763353845541,"fUST",-10146.2513701,0.0002869,2,"2025-11-17T04:30:45.541",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176374,1763353845550,"fUST",-886.63774557,0.00029,2,"2025-11-17T04:30:45.550",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176375,1763353845560,"fUST",-600.0,0.00029049,5,"2025-11-17T04:30:45.560",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176376,1763353845569,"fUST",-308.17185273,0.0002905,2,"2025-11-17T04:30:45.569",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176377,1763353845579,"fUST",-373.56369415,0.00029325,2,"2025-11-17T04:30:45.579",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176378,1763353845588,"fUST",-450.63260107,0.00029597,5,"2025-11-17T04:30:45.588",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176379,1763353845597,"fUST",-500.0,0.0002966,2,"2025-11-17T04:30:45.597",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176380,1763353845606,"fUST",-3517.05359725,0.0003,2,"2025-11-17T04:30:45.606",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176381,1763353845615,"fUST",-357.89949446,0.0003,2,"2025-11-17T04:30:45.615",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176382,1763353845627,"fUST",-268.97832952,0.0003,2,"2025-11-17T04:30:45.627",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176383,1763353845637,"fUST",-900.0,0.0003,2,"2025-11-17T04:30:45.637",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176384,1763353845647,"fUST",-2000.0,0.0003,7,"2025-11-17T04:30:45.647",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176385,1763353845657,"fUST",-152.144456,0.00030151,2,"2025-11-17T04:30:45.657",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176386,1763353845666,"fUST",-258.0,0.00030315,2,"2025-11-17T04:30:45.666",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176387,1763353845676,"fUST",-1152.0,0.00030534,2,"2025-11-17T04:30:45.676",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176388,1763353845685,"fUST",-500.0,0.00030755,2,"2025-11-17T04:30:45.685",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176389,1763353845695,"fUST",-864.0,0.0003084,30,"2025-11-17T04:30:45.695",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176390,1763353845704,"fUST",-209.44,0.000309,7,"2025-11-17T04:30:45.704",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176391,1763353845713,"fUST",-150.0,0.00031082,2,"2025-11-17T04:30:45.713",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176392,1763353845722,"fUST",-30000.0,0.0003112,2,"2025-11-17T04:30:45.722",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176393,1763353845733,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.733",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176394,1763353845746,"fUST",-206.521111,0.0003112,7,"2025-11-17T04:30:45.746",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176395,1763353845756,"fUST",-206.521111,0.0003112,7,"2025-11-17T04:30:45.756",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176396,1763353845766,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.766",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176397,1763353845775,"fUST",-206.521111,0.0003112,7,"2025-11-17T04:30:45.775",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176398,1763353845786,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.786",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176399,1763353845795,"fUST",-206.521114,0.0003112,7,"2025-11-17T04:30:45.795",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176400,1763353845804,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.804",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176401,1763353845815,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.815",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176402,1763353845824,"fUST",-188.193391,0.0003112,31,"2025-11-17T04:30:45.824",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176403,1763353845835,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.835",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176404,1763353845845,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176405,1763353845855,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.855",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176406,1763353845864,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.864",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176407,1763353845874,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.874",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176408,1763353845884,"fUST",-153.925168,0.0003112,31,"2025-11-17T04:30:45.884",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176409,1763353845894,"fUST",-234.85844226,0.0003112,31,"2025-11-17T04:30:45.894",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176410,1763353845904,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.904",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176411,1763353845913,"fUST",-154.623809,0.0003112,31,"2025-11-17T04:30:45.913",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176412,1763353845924,"fUST",-151.0,0.0003112,31,"2025-11-17T04:30:45.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176413,1763353845934,"fUST",-150.0,0.00031431,29,"2025-11-17T04:30:45.934",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176415,1763353845945,"fUST",-422.34,0.000315,14,"2025-11-17T04:30:45.945",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176417,1763353845955,"fUST",-500.0,0.00031851,2,"2025-11-17T04:30:45.955",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176418,1763353845965,"fUST",-43808.40078072,0.000319,2,"2025-11-17T04:30:45.965",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176419,1763353845974,"fUST",-285.0,0.00032315,2,"2025-11-17T04:30:45.974",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176420,1763353845983,"fUST",-1591.85,0.000324,2,"2025-11-17T04:30:45.983",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176421,1763353845993,"fUST",-150.0,0.00032459,2,"2025-11-17T04:30:45.993",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176422,1763353846003,"fUST",-152.144456,0.00032727,2,"2025-11-17T04:30:46.003",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176423,1763353846013,"fUST",-7322.24,0.000328,7,"2025-11-17T04:30:46.013",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176424,1763353846023,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.023",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176425,1763353846091,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176426,1763353846101,"fUST",-262.066433,0.00032877,31,"2025-11-17T04:30:46.101",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176427,1763353846110,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.110",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176428,1763353846120,"fUST",-156.452658,0.00032877,31,"2025-11-17T04:30:46.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176429,1763353846130,"fUST",-150.0,0.00032877,5,"2025-11-17T04:30:46.130",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176430,1763353846139,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.139",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176431,1763353846149,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.149",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176432,1763353846158,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.158",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176433,1763353846168,"fUST",-498.608934,0.00032877,31,"2025-11-17T04:30:46.168",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176434,1763353846178,"fUST",-498.608934,0.00032877,31,"2025-11-17T04:30:46.178",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176435,1763353846187,"fUST",-498.608934,0.00032877,31,"2025-11-17T04:30:46.187",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176436,1763353846196,"fUST",-234.763452,0.00032877,31,"2025-11-17T04:30:46.196",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176437,1763353846206,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.206",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176438,1763353846216,"fUST",-227.49909,0.00032877,31,"2025-11-17T04:30:46.216",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176439,1763353846225,"fUST",-498.608934,0.00032877,31,"2025-11-17T04:30:46.225",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176440,1763353846235,"fUST",-227.49909,0.00032877,31,"2025-11-17T04:30:46.235",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176441,1763353846244,"fUST",-227.49909,0.00032877,31,"2025-11-17T04:30:46.244",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176442,1763353846254,"fUST",-227.49909,0.00032877,31,"2025-11-17T04:30:46.254",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176443,1763353846263,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.263",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176444,1763353846272,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.272",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176445,1763353846281,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.281",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176446,1763353846291,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.291",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176447,1763353846299,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.299",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176448,1763353846308,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.308",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176449,1763353846318,"fUST",-151.0,0.00032877,31,"2025-11-17T04:30:46.318",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176450,1763353846327,"fUST",-202.398932,0.00032877,31,"2025-11-17T04:30:46.327",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176451,1763353846336,"fUST",-202.398932,0.00032877,31,"2025-11-17T04:30:46.336",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176452,1763353846345,"fUST",-202.398932,0.00032877,31,"2025-11-17T04:30:46.345",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176453,1763353846355,"fUST",-202.398932,0.00032877,31,"2025-11-17T04:30:46.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176454,1763353846364,"fUST",-500.0,0.00032877,7,"2025-11-17T04:30:46.364",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176455,1763353846373,"fUST",-272.37713302,0.00032877,7,"2025-11-17T04:30:46.373",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176456,1763353846382,"fUST",-500.0,0.00032877,7,"2025-11-17T04:30:46.382",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176457,1763353846392,"fUST",-500.0,0.00032947,2,"2025-11-17T04:30:46.392",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176458,1763353846402,"fUST",-1408.0,0.00033185,2,"2025-11-17T04:30:46.402",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176459,1763353846411,"fUST",-250.0,0.00033425,5,"2025-11-17T04:30:46.411",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176460,1763353846421,"fUST",-1000.0,0.00033924,30,"2025-11-17T04:30:46.421",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176461,1763353846431,"fUST",-153.31,0.00033935,2,"2025-11-17T04:30:46.431",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176462,1763353846441,"fUST",-350.0,0.00033973,5,"2025-11-17T04:30:46.441",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176463,1763353846452,"fUST",-253.89987463,0.00034043,2,"2025-11-17T04:30:46.452",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176464,1763353846463,"fUST",-1000.0,0.00034247,5,"2025-11-17T04:30:46.463",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176465,1763353846474,"fUST",-312.0,0.00034315,120,"2025-11-17T04:30:46.474",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176466,1763353846485,"fUST",-450.0,0.00034521,5,"2025-11-17T04:30:46.485",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176467,1763353846495,"fUST",-1016.0,0.00035,2,"2025-11-17T04:30:46.495",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176468,1763353846506,"fUST",-297.0,0.00035,120,"2025-11-17T04:30:46.506",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176469,1763353846517,"fUST",-947.92,0.00035,13,"2025-11-17T04:30:46.517",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176470,1763353846529,"fUST",-550.0,0.00035068,5,"2025-11-17T04:30:46.529",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176471,1763353846538,"fUST",-150.0,0.00035147,30,"2025-11-17T04:30:46.538",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176472,1763353846547,"fUST",-219.848837,0.00035302,2,"2025-11-17T04:30:46.547",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176473,1763353846556,"fUST",-152.144456,0.00035302,2,"2025-11-17T04:30:46.556",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176474,1763353846566,"fUST",-204.41,0.0003541,2,"2025-11-17T04:30:46.566",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176475,1763353846575,"fUST",-650.0,0.00035616,5,"2025-11-17T04:30:46.575",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176476,1763353846585,"fUST",-750.0,0.00036164,5,"2025-11-17T04:30:46.585",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176477,1763353846594,"fUST",-339.0,0.00036315,120,"2025-11-17T04:30:46.594",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176479,1763353846604,"fUST",-150.0,0.00036499,15,"2025-11-17T04:30:46.604",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176480,1763353846614,"fUST",-850.0,0.00036712,5,"2025-11-17T04:30:46.614",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176481,1763353846624,"fUST",-3472.72592729,0.00036789,60,"2025-11-17T04:30:46.624",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176482,1763353846635,"fUST",-150.0,0.00036821,30,"2025-11-17T04:30:46.635",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176483,1763353846646,"fUST",-255.51,0.00036885,2,"2025-11-17T04:30:46.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176484,1763353846657,"fUST",-550.00117152,0.0003726,5,"2025-11-17T04:30:46.657",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176485,1763353846666,"fUST",-1000.0,0.00037317,30,"2025-11-17T04:30:46.666",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176486,1763353846675,"fUST",-244.0,0.00037317,30,"2025-11-17T04:30:46.675",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176487,1763353846685,"fUST",-188.30988018,0.0003748,30,"2025-11-17T04:30:46.685",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176488,1763353846694,"fUST",-366.0,0.00038315,120,"2025-11-17T04:30:46.694",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176489,1763353846704,"fUST",-323475.16701043,0.0003834,7,"2025-11-17T04:30:46.704",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176490,1763353846713,"fUST",-1036.71711583,0.00038356,5,"2025-11-17T04:30:46.713",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176491,1763353846722,"fUST",-250.0,0.00038356,5,"2025-11-17T04:30:46.722",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176492,1763353846734,"fUST",-306.61,0.00038361,2,"2025-11-17T04:30:46.734",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176493,1763353846744,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.744",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176494,1763353846753,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.753",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176495,1763353846762,"fUST",-298.417918,0.00038467,120,"2025-11-17T04:30:46.762",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176496,1763353846771,"fUST",-498.608934,0.00038467,120,"2025-11-17T04:30:46.771",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176497,1763353846782,"fUST",-498.608934,0.00038467,120,"2025-11-17T04:30:46.782",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176498,1763353846792,"fUST",-498.608934,0.00038467,120,"2025-11-17T04:30:46.792",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176499,1763353846801,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.801",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176500,1763353846812,"fUST",-498.608934,0.00038467,120,"2025-11-17T04:30:46.812",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176501,1763353846821,"fUST",-227.49909,0.00038467,120,"2025-11-17T04:30:46.821",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176502,1763353846831,"fUST",-227.49909,0.00038467,120,"2025-11-17T04:30:46.831",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176503,1763353846841,"fUST",-227.49909,0.00038467,120,"2025-11-17T04:30:46.841",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176504,1763353846850,"fUST",-227.49909,0.00038467,120,"2025-11-17T04:30:46.850",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176505,1763353846861,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.861",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176506,1763353846871,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.871",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176507,1763353846882,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.882",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176508,1763353846892,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.892",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176509,1763353846902,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.902",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176510,1763353846913,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.913",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176511,1763353846924,"fUST",-151.0,0.00038467,120,"2025-11-17T04:30:46.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176512,1763353846933,"fUST",-202.398932,0.00038467,120,"2025-11-17T04:30:46.933",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176513,1763353846943,"fUST",-202.398932,0.00038467,120,"2025-11-17T04:30:46.943",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176514,1763353846952,"fUST",-202.398932,0.00038467,120,"2025-11-17T04:30:46.952",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176515,1763353846962,"fUST",-202.398932,0.00038467,120,"2025-11-17T04:30:46.962",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176516,1763353846972,"fUST",-310001.07605984,0.00038467,7,"2025-11-17T04:30:46.972",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176517,1763353846982,"fUST",-30174.41429358,0.00038467,2,"2025-11-17T04:30:46.982",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176518,1763353847209,"fUST",-4017.81503294,0.00021452,2,"2025-11-17T04:30:47.209",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176519,1763353847220,"fUST",-1225.9,0.0002198,10,"2025-11-17T04:30:47.220",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176520,1763353847229,"fUST",-8197.76975141,0.00038467,2,"2025-11-17T04:30:47.229",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176523,1763354048793,"fUST",2475.7399283,0.00020984,2,"2025-11-17T04:34:08.793",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176524,1763354082477,"fUST",349.943194,0.00013699,2,"2025-11-17T04:34:42.477",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176525,1763354082881,"fUST",349.943194,0.00020187,2,"2025-11-17T04:34:42.881",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176527,1763354148456,"fUST",2642.82898971,0.00021,2,"2025-11-17T04:35:48.456",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176528,1763354279480,"fUST",406.0,0.00016094,2,"2025-11-17T04:37:59.480",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176529,1763354363943,"fUST",250000.0,0.00038465,20,"2025-11-17T04:39:23.943",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176530,1763354391532,"fUST",322.1,0.00038465,20,"2025-11-17T04:39:51.532",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176531,1763354556455,"fUST",-1497.3946337,0.0002115,2,"2025-11-17T04:42:36.455",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176532,1763354556475,"fUST",-150.0,0.00021334,2,"2025-11-17T04:42:36.475",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176533,1763354556497,"fUST",-1200.0,0.00021872,2,"2025-11-17T04:42:36.497",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176534,1763354556518,"fUST",-117.40095421,0.00021872,2,"2025-11-17T04:42:36.518",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176535,1763354558189,"fUST",-182.59904579,0.00021872,2,"2025-11-17T04:42:38.189",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176536,1763354558212,"fUST",-703.81373735,0.00021873,2,"2025-11-17T04:42:38.212",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176537,1763354559706,"fUST",-1185.05236404,0.00021873,2,"2025-11-17T04:42:39.706",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176538,1763354559727,"fUST",-283.0,0.00021874,2,"2025-11-17T04:42:39.727",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176539,1763354559748,"fUST",-203.0,0.00021874,2,"2025-11-17T04:42:39.748",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176540,1763354559770,"fUST",-297.59715311,0.00021875,2,"2025-11-17T04:42:39.770",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176541,1763354561273,"fUST",-204.0,0.00021875,2,"2025-11-17T04:42:41.273",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176543,1763354735149,"fUST",-178.33046549,0.00021641,2,"2025-11-17T04:45:35.149",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176544,1763354735171,"fUST",-1487.14595861,0.0002186,2,"2025-11-17T04:45:35.171",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176545,1763354741126,"fUST",16632.43273939,0.00020961,2,"2025-11-17T04:45:41.126",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176546,1763354819517,"fUST",1000.0,0.00038465,20,"2025-11-17T04:46:59.517",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176547,1763354832296,"fUST",-300.0,0.00020959,2,"2025-11-17T04:47:12.296",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176548,1763354832318,"fUST",-500.0,0.0002096,2,"2025-11-17T04:47:12.318",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176549,1763354832342,"fUST",-500.0,0.0002096,2,"2025-11-17T04:47:12.342",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176550,1763354832363,"fUST",-500.0,0.0002096,2,"2025-11-17T04:47:12.363",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176551,1763354832385,"fUST",-106.32387468,0.0002096,2,"2025-11-17T04:47:12.385",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176554,1763354853389,"fUST",176.0288137,0.00020196,2,"2025-11-17T04:47:33.389",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176555,1763354856177,"fUST",-304.16891333,0.0002095,10,"2025-11-17T04:47:36.177",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176556,1763354859832,"fUST",-321.99243,0.0002095,10,"2025-11-17T04:47:39.832",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176557,1763354865266,"fUST",-640.60865667,0.0002095,10,"2025-11-17T04:47:45.266",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176558,1763354865289,"fUST",-66.13049277,0.0002095,10,"2025-11-17T04:47:45.289",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176559,1763354866775,"fUST",-493.26085056,0.0002095,10,"2025-11-17T04:47:46.775",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176560,1763354868252,"fUST",-464.47914947,0.0002095,10,"2025-11-17T04:47:48.252",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176561,1763354869795,"fUST",-31.7695072,0.0002095,10,"2025-11-17T04:47:49.795",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176562,1763354869819,"fUST",-879.7,0.0002095,10,"2025-11-17T04:47:49.819",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176563,1763354869842,"fUST",-154.0,0.00020959,2,"2025-11-17T04:47:49.842",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176564,1763354869866,"fUST",-101.70199774,0.0002096,2,"2025-11-17T04:47:49.866",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176565,1763354871988,"fUST",1000.0,0.00038465,20,"2025-11-17T04:47:51.988",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176566,1763354897946,"fUST",4273.9711863,0.00020127,2,"2025-11-17T04:48:17.946",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176567,1763354925381,"fUST",150.0,0.0002,2,"2025-11-17T04:48:45.381",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176568,1763354946108,"fUST",-300.0,0.00020126,2,"2025-11-17T04:49:06.108",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176569,1763354946127,"fUST",-16653.20476528,0.00020127,2,"2025-11-17T04:49:06.127",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176571,1763354948158,"fUST",-2998.59026597,0.00020127,2,"2025-11-17T04:49:08.158",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176572,1763354953125,"fUST",-5142.34781425,0.00020127,2,"2025-11-17T04:49:13.125",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176573,1763354953144,"fUST",-8033.93641295,0.00020859,2,"2025-11-17T04:49:13.144",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176574,1763354953165,"fUST",-733.08,0.00020949,10,"2025-11-17T04:49:13.165",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176575,1763354953185,"fUST",-610.9,0.00020949,10,"2025-11-17T04:49:13.185",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176576,1763354953203,"fUST",-251.45361596,0.00020959,2,"2025-11-17T04:49:13.203",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176577,1763354953221,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.221",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176578,1763354953239,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.239",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176579,1763354953257,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.257",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176580,1763354953275,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.275",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176581,1763354953293,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.293",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176582,1763354953311,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.311",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176583,1763354953329,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.329",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176584,1763354953347,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.347",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176585,1763354953365,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.365",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176586,1763354953385,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.385",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176587,1763354953403,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.403",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176588,1763354953422,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.422",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176589,1763354953441,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.441",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176590,1763354953461,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.461",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176591,1763354953480,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.480",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176592,1763354953501,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.501",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176593,1763354953526,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:13.526",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176594,1763354953545,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.545",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176595,1763354953564,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.564",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176596,1763354953584,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.584",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176597,1763354953605,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.605",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176598,1763354953626,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.626",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176599,1763354953648,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:13.648",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176600,1763354953668,"fUST",-632.5303736,0.00020959,2,"2025-11-17T04:49:13.668",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176601,1763354953689,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.689",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176602,1763354953721,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.721",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176603,1763354953741,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:13.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176604,1763354953765,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.765",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176605,1763354953791,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:13.791",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176606,1763354953813,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.813",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176607,1763354953838,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.838",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176608,1763354953860,"fUST",-378.22992529,0.00020959,2,"2025-11-17T04:49:13.860",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176609,1763354953881,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.881",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176610,1763354953903,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.903",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176611,1763354953924,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176612,1763354953948,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:13.948",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176613,1763354953967,"fUST",-163.69449414,0.00020959,2,"2025-11-17T04:49:13.967",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176614,1763354953988,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:13.988",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176615,1763354954008,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:14.008",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176616,1763354954030,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.030",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176617,1763354954050,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.050",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176618,1763354954070,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.070",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176619,1763354954091,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176620,1763354954219,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176621,1763354954241,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.241",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176622,1763354954263,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.263",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176623,1763354954287,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.287",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176624,1763354954310,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.310",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176625,1763354954331,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.331",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176626,1763354954352,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.352",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176627,1763354954373,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.373",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176628,1763354954396,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.396",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176629,1763354954416,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.416",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176630,1763354954436,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.436",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176631,1763354954456,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:14.456",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176632,1763354954478,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.478",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176633,1763354954500,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.500",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176634,1763354954520,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.520",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176635,1763354954540,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.540",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176636,1763354954560,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.560",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176637,1763354954583,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.583",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176638,1763354954603,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.603",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176639,1763354954623,"fUST",-612.77671482,0.00020959,2,"2025-11-17T04:49:14.623",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176640,1763354954644,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.644",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176641,1763354954666,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.666",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176642,1763354954687,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.687",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176643,1763354954708,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.708",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176644,1763354954728,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.728",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176645,1763354954750,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.750",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176646,1763354954770,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.770",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176647,1763354954789,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.789",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176648,1763354954811,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.811",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176649,1763354954832,"fUST",-211.66656756,0.00020959,2,"2025-11-17T04:49:14.832",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176650,1763354954852,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.852",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176651,1763354954872,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.872",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176652,1763354954892,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.892",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176653,1763354954915,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.915",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176654,1763354954936,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176655,1763354954956,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:14.956",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176656,1763354954979,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:14.979",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176657,1763354955000,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.000",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176658,1763354955020,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.020",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176659,1763354955040,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.040",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176660,1763354955062,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.062",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176661,1763354955081,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:15.081",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176662,1763354955106,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.106",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176663,1763354955131,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.131",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176664,1763354955154,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.154",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176665,1763354955175,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.175",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176666,1763354955198,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.198",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176667,1763354955222,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.222",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176668,1763354955245,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.245",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176669,1763354955265,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.265",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176670,1763354955288,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.288",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176671,1763354955308,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.308",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176672,1763354955329,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.329",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176673,1763354955351,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.351",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176674,1763354955372,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.372",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176675,1763354955393,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.393",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176676,1763354955415,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.415",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176677,1763354955440,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.440",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176678,1763354955462,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:15.462",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176679,1763354955484,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.484",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176680,1763354955507,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.507",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176681,1763354955527,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.527",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176682,1763354955550,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.550",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176683,1763354955571,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.571",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176684,1763354955594,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:15.594",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176685,1763354955614,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:15.614",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176686,1763354955635,"fUST",-472.58227991,0.00020959,2,"2025-11-17T04:49:15.635",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176687,1763354959095,"fUST",-509.08,0.00020949,10,"2025-11-17T04:49:19.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176688,1763354959124,"fUST",-27.41772009,0.00020959,2,"2025-11-17T04:49:19.124",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176689,1763354959144,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:19.144",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176690,1763354959172,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.172",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176691,1763354959196,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:19.196",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176692,1763354959221,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.221",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176693,1763354959241,"fUST",-571.58606091,0.00020959,2,"2025-11-17T04:49:19.241",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176694,1763354959262,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.262",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176695,1763354959284,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.284",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176696,1763354959306,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.306",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176697,1763354959328,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.328",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176698,1763354959350,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.350",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176699,1763354959371,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.371",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176700,1763354959393,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.393",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176701,1763354959425,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.425",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176702,1763354959455,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.455",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176703,1763354959484,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.484",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176704,1763354959515,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.515",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176705,1763354959545,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:19.545",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176706,1763354959574,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.574",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176707,1763354959603,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.603",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176708,1763354959634,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.634",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176709,1763354959661,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.661",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176710,1763354959689,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.689",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176711,1763354959721,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.721",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176712,1763354959752,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.752",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176713,1763354959775,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.775",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176714,1763354959803,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.803",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176715,1763354959832,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.832",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176716,1763354959860,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.860",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176717,1763354959886,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.886",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176718,1763354959912,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.912",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176719,1763354959938,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.938",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176720,1763354959966,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.966",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176721,1763354959995,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:19.995",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176722,1763354960021,"fUST",-580.44645263,0.00020959,2,"2025-11-17T04:49:20.021",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176723,1763354960047,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.047",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176724,1763354960071,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.071",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176725,1763354960095,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176726,1763354960123,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.123",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176727,1763354960147,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.147",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176728,1763354960173,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.173",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176729,1763354960199,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.199",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176730,1763354960224,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.224",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176731,1763354960244,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.244",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176732,1763354960265,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.265",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176733,1763354960285,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.285",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176734,1763354960428,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.428",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176735,1763354960454,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.454",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176736,1763354960474,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.474",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176737,1763354960494,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.494",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176738,1763354960514,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.514",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176739,1763354960533,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.533",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176740,1763354960553,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.553",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176741,1763354960573,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.573",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176742,1763354960593,"fUST",-569.93321963,0.00020959,2,"2025-11-17T04:49:20.593",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176743,1763354960613,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.613",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176744,1763354960633,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.633",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176745,1763354960654,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.654",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176746,1763354960674,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.674",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176747,1763354960694,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.694",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176748,1763354960714,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.714",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176749,1763354960733,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.733",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176750,1763354960753,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.753",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176751,1763354960773,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.773",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176752,1763354960792,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.792",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176753,1763354960812,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.812",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176754,1763354960834,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.834",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176755,1763354960856,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.856",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176756,1763354960877,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.877",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176757,1763354960896,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.896",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176758,1763354960916,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.916",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176759,1763354960935,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.935",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176760,1763354960954,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.954",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176761,1763354960973,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.973",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176762,1763354960992,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:20.992",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176763,1763354961011,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.011",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176764,1763354961034,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.034",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176765,1763354961052,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.052",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176766,1763354961070,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.070",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176767,1763354961088,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.088",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176768,1763354961109,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.109",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176769,1763354961128,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.128",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176770,1763354961146,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.146",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176771,1763354961166,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.166",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176772,1763354961186,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.186",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176773,1763354961208,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.208",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176774,1763354961228,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176775,1763354961248,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.248",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176776,1763354961269,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.269",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176777,1763354961289,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.289",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176778,1763354961308,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.308",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176779,1763354961328,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.328",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176780,1763354961348,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.348",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176781,1763354961368,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.368",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176782,1763354961389,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.389",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176783,1763354961411,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.411",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176784,1763354961435,"fUST",-6348.57210444,0.00020959,2,"2025-11-17T04:49:21.435",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176785,1763354961455,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.455",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176786,1763354961475,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.475",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176787,1763354961497,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.497",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176788,1763354961522,"fUST",-6348.57210444,0.00020959,2,"2025-11-17T04:49:21.522",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176789,1763354961541,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.541",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176790,1763354961563,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.563",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176791,1763354961583,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.583",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176792,1763354961607,"fUST",-6348.57210444,0.00020959,2,"2025-11-17T04:49:21.607",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176793,1763354961629,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.629",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176794,1763354961647,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.647",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176795,1763354961667,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.667",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176796,1763354961688,"fUST",-6348.57210444,0.00020959,2,"2025-11-17T04:49:21.688",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176797,1763354961708,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.708",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176798,1763354961728,"fUST",-628.744667,0.00020959,2,"2025-11-17T04:49:21.728",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176799,1763354961747,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.747",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176800,1763354961767,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.767",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176801,1763354961787,"fUST",-6348.57210444,0.00020959,2,"2025-11-17T04:49:21.787",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176802,1763354961806,"fUST",-404.0693276,0.00020959,2,"2025-11-17T04:49:21.806",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176803,1763354961825,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.825",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176804,1763354961844,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.844",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176805,1763354961866,"fUST",-6348.57210444,0.00020959,2,"2025-11-17T04:49:21.866",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176806,1763354961886,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.886",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176807,1763354961906,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.906",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176808,1763354961927,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.927",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176809,1763354961953,"fUST",-6348.57210444,0.00020959,2,"2025-11-17T04:49:21.953",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176810,1763354961974,"fUST",-500.0,0.00020959,2,"2025-11-17T04:49:21.974",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176811,1763354961995,"fUST",-512.19847419,0.00020959,2,"2025-11-17T04:49:21.995",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176812,1763354962018,"fUST",-335.79479959,0.00020959,2,"2025-11-17T04:49:22.018",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176813,1763354991746,"fUST",-300.0,0.00020949,10,"2025-11-17T04:49:51.746",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176841,1763355032600,"fUST",-702.40343407,0.00020859,2,"2025-11-17T04:50:32.600",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176899,1763355037322,"fUST",-177.0,0.00020859,2,"2025-11-17T04:50:37.322",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176920,1763355038650,"fUST",-3601.85641391,0.00020859,2,"2025-11-17T04:50:38.650",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176923,1763355038661,"fUST",-374.24,0.00020949,10,"2025-11-17T04:50:38.661",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176925,1763355038670,"fUST",-311.86,0.00020949,10,"2025-11-17T04:50:38.670",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176927,1763355038680,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.680",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176929,1763355038690,"fUST",-176.01753117,0.00020958,2,"2025-11-17T04:50:38.690",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176931,1763355038700,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.700",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176933,1763355038709,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.709",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176935,1763355038719,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.719",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176936,1763355038728,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.728",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176938,1763355038736,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.736",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176940,1763355038745,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.745",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176942,1763355038755,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.755",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176944,1763355038764,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.764",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176946,1763355038773,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.773",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176948,1763355038783,"fUST",-520.45486095,0.00020958,2,"2025-11-17T04:50:38.783",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176951,1763355038792,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:38.792",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176952,1763355038802,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.802",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176954,1763355038811,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.811",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176957,1763355038820,"fUST",-184.85494379,0.00020958,2,"2025-11-17T04:50:38.820",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176959,1763355038830,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.830",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176961,1763355038839,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.839",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176963,1763355038849,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.849",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176965,1763355038857,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.857",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176966,1763355038867,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.867",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176969,1763355038876,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.876",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176970,1763355038885,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.885",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176973,1763355038894,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.894",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176974,1763355038904,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:38.904",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176977,1763355038917,"fUST",-179.19741276,0.00020958,2,"2025-11-17T04:50:38.917",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176979,1763355038926,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.926",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176981,1763355038936,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:38.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176983,1763355038945,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.945",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176985,1763355038954,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.954",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176987,1763355038964,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.964",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176989,1763355038973,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:38.973",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176991,1763355038983,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.983",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176993,1763355038992,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:38.992",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176995,1763355039002,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.002",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394176997,1763355039011,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.011",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177010,1763355039109,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.109",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177012,1763355039119,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.119",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177014,1763355039132,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.132",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177016,1763355039141,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.141",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177018,1763355039151,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.151",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177020,1763355039160,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.160",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177022,1763355039171,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.171",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177024,1763355039180,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.180",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177026,1763355039189,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.189",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177028,1763355039200,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.200",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177030,1763355039210,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.210",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177032,1763355039219,"fUST",-437.82299253,0.00020958,2,"2025-11-17T04:50:39.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177034,1763355039228,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177036,1763355039239,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.239",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177038,1763355039248,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.248",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177040,1763355039258,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.258",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177042,1763355039267,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.267",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177043,1763355039277,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.277",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177045,1763355039287,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.287",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177046,1763355039296,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.296",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177048,1763355039306,"fUST",-606.99332196,0.00020958,2,"2025-11-17T04:50:39.306",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177049,1763355039315,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.315",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177050,1763355039325,"fUST",-460.2763855,0.00020958,2,"2025-11-17T04:50:39.325",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177051,1763355039334,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.334",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177052,1763355039344,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.344",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177053,1763355039353,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.353",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177054,1763355039363,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.363",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177055,1763355039373,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.373",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177056,1763355039383,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.383",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177057,1763355039392,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.392",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177058,1763355039402,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.402",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177059,1763355039412,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.412",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177060,1763355039422,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.422",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177061,1763355039432,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.432",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177062,1763355039442,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.442",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177063,1763355039453,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177064,1763355039463,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.463",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177065,1763355039473,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.473",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177066,1763355039483,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.483",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177067,1763355039493,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.493",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177068,1763355039502,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.502",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177069,1763355039511,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.511",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177070,1763355039521,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.521",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177071,1763355039531,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.531",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177072,1763355039540,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.540",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177073,1763355039550,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.550",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177074,1763355039560,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.560",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177075,1763355039570,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.570",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177076,1763355039579,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.579",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177077,1763355039591,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.591",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177078,1763355039600,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.600",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177079,1763355039610,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.610",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177080,1763355039619,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.619",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177081,1763355039628,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.628",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177082,1763355039639,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.639",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177083,1763355039648,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.648",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177084,1763355039658,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.658",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177085,1763355039668,"fUST",-500.0,0.00020958,2,"2025-11-17T04:50:39.668",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177086,1763355039679,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.679",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177087,1763355039688,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.688",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177088,1763355039698,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.698",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177089,1763355039708,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.708",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177090,1763355039717,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.717",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177091,1763355039727,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.727",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177092,1763355039736,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.736",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177093,1763355039746,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.746",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177094,1763355039755,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.755",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177095,1763355039764,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.764",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177096,1763355039773,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.773",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177097,1763355039782,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.782",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177098,1763355039792,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.792",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177099,1763355039801,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.801",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177100,1763355039811,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.811",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177101,1763355039820,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.820",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177102,1763355039829,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.829",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177103,1763355039838,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.838",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177104,1763355039847,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.847",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177105,1763355039856,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.856",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177106,1763355039866,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.866",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177107,1763355039875,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.875",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177108,1763355039884,"fUST",-761.23790871,0.00020958,2,"2025-11-17T04:50:39.884",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177109,1763355039894,"fUST",-300.0,0.00020958,2,"2025-11-17T04:50:39.894",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177110,1763355039904,"fUST",-1200.0,0.00020958,2,"2025-11-17T04:50:39.904",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177111,1763355039915,"fUST",-500.0,0.0002096,2,"2025-11-17T04:50:39.915",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177112,1763355039924,"fUST",-50000.0,0.0002096,2,"2025-11-17T04:50:39.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177113,1763355039933,"fUST",-150.0,0.0002096,2,"2025-11-17T04:50:39.933",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177114,1763355039943,"fUST",-30524.98328281,0.00020961,2,"2025-11-17T04:50:39.943",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177115,1763355039953,"fUST",-593.21413216,0.00020973,2,"2025-11-17T04:50:39.953",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177116,1763355039962,"fUST",-500.0,0.00020973,2,"2025-11-17T04:50:39.962",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177117,1763355039972,"fUST",-500.0,0.00020973,2,"2025-11-17T04:50:39.972",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177118,1763355039981,"fUST",-500.0,0.00020973,2,"2025-11-17T04:50:39.981",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177119,1763355039990,"fUST",-503.94861877,0.00020973,2,"2025-11-17T04:50:39.990",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177120,1763355039999,"fUST",-500.0,0.00020973,2,"2025-11-17T04:50:39.999",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177121,1763355040008,"fUST",-501.47392707,0.00020973,2,"2025-11-17T04:50:40.008",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177122,1763355040018,"fUST",-46025.21531719,0.0002099,2,"2025-11-17T04:50:40.018",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177123,1763355040027,"fUST",-500.0,0.00021234,2,"2025-11-17T04:50:40.027",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177124,1763355040036,"fUST",-500.0,0.00021508,2,"2025-11-17T04:50:40.036",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177125,1763355040046,"fUST",-436.00854889,0.00021521,2,"2025-11-17T04:50:40.046",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177126,1763355040055,"fUST",-430.73903705,0.00021521,2,"2025-11-17T04:50:40.055",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177127,1763355040064,"fUST",-517.26996116,0.00021521,2,"2025-11-17T04:50:40.064",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177128,1763355040073,"fUST",-500.0,0.00021782,2,"2025-11-17T04:50:40.073",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177129,1763355040082,"fUST",-4481.25984796,0.00021844,2,"2025-11-17T04:50:40.082",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177130,1763355040091,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177131,1763355040100,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.100",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177132,1763355040110,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.110",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177133,1763355040120,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177134,1763355040132,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.132",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177135,1763355040142,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.142",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177136,1763355040151,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.151",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177137,1763355040161,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.161",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177138,1763355040170,"fUST",-151.0,0.00021947,2,"2025-11-17T04:50:40.170",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177139,1763355040180,"fUST",-270.73879904,0.00021947,2,"2025-11-17T04:50:40.180",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177140,1763355040190,"fUST",-500.0,0.0002196,2,"2025-11-17T04:50:40.190",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177142,1763355040201,"fUST",-775.08,0.00021961,2,"2025-11-17T04:50:40.201",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177144,1763355040212,"fUST",-775.08,0.00021961,2,"2025-11-17T04:50:40.212",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177146,1763355040222,"fUST",-775.08,0.00021961,2,"2025-11-17T04:50:40.222",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177147,1763355040231,"fUST",-2683.23,0.00021962,3,"2025-11-17T04:50:40.231",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177148,1763355040240,"fUST",-1341.61,0.00021962,3,"2025-11-17T04:50:40.240",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177149,1763355040250,"fUST",-670.81,0.00021962,3,"2025-11-17T04:50:40.250",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177150,1763355040260,"fUST",-335.4,0.00021962,3,"2025-11-17T04:50:40.260",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177152,1763355040269,"fUST",-167.7,0.00021962,3,"2025-11-17T04:50:40.269",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177153,1763355040279,"fUST",-503.14,0.00021962,3,"2025-11-17T04:50:40.279",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177154,1763355040288,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.288",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177155,1763355040297,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.297",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177156,1763355040306,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.306",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177158,1763355040315,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.315",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177160,1763355040324,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.324",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177161,1763355040333,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177162,1763355040343,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.343",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177163,1763355040352,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.352",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177164,1763355040362,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.362",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177166,1763355040371,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.371",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177167,1763355040380,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.380",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177168,1763355040389,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.389",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177169,1763355040398,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.398",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177170,1763355040408,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.408",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177171,1763355040417,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.417",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177172,1763355040427,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.427",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177173,1763355040437,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.437",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177174,1763355040446,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.446",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177175,1763355040455,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.455",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177176,1763355040465,"fUST",-775.08,0.00021971,2,"2025-11-17T04:50:40.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177177,1763355040475,"fUST",-775.31545856,0.00021971,2,"2025-11-17T04:50:40.475",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177178,1763355040485,"fUST",-495.28841905,0.00021973,2,"2025-11-17T04:50:40.485",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177179,1763355040495,"fUST",-518.08160207,0.00021973,2,"2025-11-17T04:50:40.495",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177180,1763355040504,"fUST",-502.44158823,0.00021973,2,"2025-11-17T04:50:40.504",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177181,1763355040514,"fUST",-502.26261043,0.00021973,2,"2025-11-17T04:50:40.514",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177182,1763355040524,"fUST",-501.81896579,0.00021973,2,"2025-11-17T04:50:40.524",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177183,1763355040533,"fUST",-502.92139257,0.00021973,2,"2025-11-17T04:50:40.533",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177184,1763355040543,"fUST",-161.01806223,0.00021973,2,"2025-11-17T04:50:40.543",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177185,1763355040553,"fUST",-500.90036308,0.00021973,2,"2025-11-17T04:50:40.553",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177186,1763355040563,"fUST",-500.0,0.00021973,2,"2025-11-17T04:50:40.563",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177187,1763355040572,"fUST",-500.81441983,0.00021973,2,"2025-11-17T04:50:40.572",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177188,1763355040583,"fUST",-500.0,0.00021973,2,"2025-11-17T04:50:40.583",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177189,1763355040594,"fUST",-575.56467831,0.00021973,2,"2025-11-17T04:50:40.594",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177190,1763355040603,"fUST",-509.45721812,0.00021973,2,"2025-11-17T04:50:40.603",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177191,1763355040612,"fUST",-500.0,0.00021973,2,"2025-11-17T04:50:40.612",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177192,1763355040621,"fUST",-500.0,0.00021973,2,"2025-11-17T04:50:40.621",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177193,1763355040631,"fUST",-500.0,0.00021975,2,"2025-11-17T04:50:40.631",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177194,1763355040640,"fUST",-500.0,0.00021975,2,"2025-11-17T04:50:40.640",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177195,1763355040650,"fUST",-500.0,0.00021975,2,"2025-11-17T04:50:40.650",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177196,1763355040660,"fUST",-1000.0,0.00021975,2,"2025-11-17T04:50:40.660",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177197,1763355040670,"fUST",-1000.0,0.00021975,2,"2025-11-17T04:50:40.670",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177198,1763355040680,"fUST",-1000.0,0.00021975,2,"2025-11-17T04:50:40.680",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177199,1763355040690,"fUST",-1000.0,0.00021975,2,"2025-11-17T04:50:40.690",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177200,1763355040701,"fUST",-1016.95258603,0.00021975,2,"2025-11-17T04:50:40.701",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177201,1763355040711,"fUST",-893.40170925,0.00021977,2,"2025-11-17T04:50:40.711",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177202,1763355040720,"fUST",-333.64945345,0.00021988,2,"2025-11-17T04:50:40.720",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177203,1763355040729,"fUST",-6223.91,0.00022,7,"2025-11-17T04:50:40.729",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177204,1763355040738,"fUST",-1152.0,0.00022,2,"2025-11-17T04:50:40.738",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177205,1763355040748,"fUST",-209.43,0.00022,7,"2025-11-17T04:50:40.748",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177206,1763355040758,"fUST",-422.34,0.00022,14,"2025-11-17T04:50:40.758",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177207,1763355040768,"fUST",-500.0,0.00022056,2,"2025-11-17T04:50:40.768",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177208,1763355040777,"fUST",-151.0,0.000223,7,"2025-11-17T04:50:40.777",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177209,1763355040787,"fUST",-500.0,0.0002233,2,"2025-11-17T04:50:40.787",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177210,1763355040796,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.796",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177211,1763355040806,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.806",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177212,1763355040815,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.815",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177213,1763355040826,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.826",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177214,1763355040835,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.835",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177215,1763355040845,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177216,1763355040854,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.854",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177217,1763355040864,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.864",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177218,1763355040960,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.960",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177219,1763355040970,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.970",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177220,1763355040980,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.980",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177221,1763355040990,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:40.990",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177222,1763355041000,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:41.000",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177223,1763355041009,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:41.009",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177224,1763355041019,"fUST",-300.0,0.00022427,20,"2025-11-17T04:50:41.019",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177225,1763355041028,"fUST",-600.0,0.00022427,20,"2025-11-17T04:50:41.028",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177226,1763355041038,"fUST",-1004.49475929,0.00022521,2,"2025-11-17T04:50:41.038",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177227,1763355041047,"fUST",-1001.94711302,0.00022521,2,"2025-11-17T04:50:41.047",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177228,1763355041058,"fUST",-1000.0,0.00022521,2,"2025-11-17T04:50:41.058",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177229,1763355041067,"fUST",-1041.04800509,0.00022521,2,"2025-11-17T04:50:41.067",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177230,1763355041076,"fUST",-151.0,0.000226,6,"2025-11-17T04:50:41.076",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177231,1763355041086,"fUST",-500.0,0.00022604,2,"2025-11-17T04:50:41.086",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177232,1763355041095,"fUST",-500.0,0.00022709,2,"2025-11-17T04:50:41.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177233,1763355041104,"fUST",-420.0,0.00022798,2,"2025-11-17T04:50:41.104",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177234,1763355041114,"fUST",-4481.25984796,0.0002283,2,"2025-11-17T04:50:41.114",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177235,1763355041125,"fUST",-500.0,0.00022878,2,"2025-11-17T04:50:41.125",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177236,1763355041139,"fUST",-151.0,0.000229,5,"2025-11-17T04:50:41.139",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177237,1763355041148,"fUST",-1680.0,0.00022907,2,"2025-11-17T04:50:41.148",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177238,1763355041158,"fUST",-177.0,0.0002296,2,"2025-11-17T04:50:41.158",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177239,1763355041168,"fUST",-500.0,0.00023056,2,"2025-11-17T04:50:41.168",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177240,1763355041179,"fUST",-1500.0,0.00023068,2,"2025-11-17T04:50:41.179",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177241,1763355041188,"fUST",-500.0,0.00023152,2,"2025-11-17T04:50:41.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177242,1763355041199,"fUST",-151.0,0.000232,8,"2025-11-17T04:50:41.199",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177243,1763355041210,"fUST",-330.0,0.00023239,2,"2025-11-17T04:50:41.210",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177244,1763355041219,"fUST",-5366.46,0.00023332,3,"2025-11-17T04:50:41.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177245,1763355041228,"fUST",-2683.22,0.00023332,3,"2025-11-17T04:50:41.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177246,1763355041237,"fUST",-1341.62,0.00023332,3,"2025-11-17T04:50:41.237",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177247,1763355041246,"fUST",-670.8,0.00023332,3,"2025-11-17T04:50:41.246",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177248,1763355041255,"fUST",-335.4,0.00023332,3,"2025-11-17T04:50:41.255",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177249,1763355041264,"fUST",-151.0,0.000234,5,"2025-11-17T04:50:41.264",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177250,1763355041273,"fUST",-500.0,0.00023425,2,"2025-11-17T04:50:41.273",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177251,1763355041283,"fUST",-2000.0,0.00023616,2,"2025-11-17T04:50:41.283",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177252,1763355041292,"fUST",-500.0,0.00023699,2,"2025-11-17T04:50:41.292",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177253,1763355041302,"fUST",-151.0,0.000237,9,"2025-11-17T04:50:41.302",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177254,1763355041311,"fUST",-4481.25984796,0.00023815,2,"2025-11-17T04:50:41.311",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177255,1763355041320,"fUST",-500.0,0.00023973,2,"2025-11-17T04:50:41.320",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177256,1763355041330,"fUST",-151.0,0.00024,7,"2025-11-17T04:50:41.330",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177257,1763355041339,"fUST",-373.19050364,0.00024102,2,"2025-11-17T04:50:41.339",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177258,1763355041348,"fUST",-500.0,0.00024152,2,"2025-11-17T04:50:41.348",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177259,1763355041357,"fUST",-2500.0,0.00024164,2,"2025-11-17T04:50:41.357",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177260,1763355041366,"fUST",-500.0,0.00024247,2,"2025-11-17T04:50:41.366",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177261,1763355041375,"fUST",-151.0,0.000243,7,"2025-11-17T04:50:41.375",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177262,1763355041384,"fUST",-500.0,0.00024521,2,"2025-11-17T04:50:41.384",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177263,1763355041394,"fUST",-151.0,0.000246,10,"2025-11-17T04:50:41.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177264,1763355041403,"fUST",-720.0,0.00024669,20,"2025-11-17T04:50:41.403",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177265,1763355041412,"fUST",-422.34,0.000247,14,"2025-11-17T04:50:41.412",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177266,1763355041422,"fUST",-3000.0,0.00024712,2,"2025-11-17T04:50:41.422",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177267,1763355041432,"fUST",-400.67432439,0.00024749,2,"2025-11-17T04:50:41.432",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177268,1763355041441,"fUST",-500.0,0.00024795,2,"2025-11-17T04:50:41.441",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177269,1763355041452,"fUST",-100447.888564,0.000248,2,"2025-11-17T04:50:41.452",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177270,1763355041461,"fUST",-587.0,0.00024801,2,"2025-11-17T04:50:41.461",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177271,1763355041470,"fUST",-500.0,0.00024873,2,"2025-11-17T04:50:41.470",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177272,1763355041479,"fUST",-501.98604669,0.00024873,2,"2025-11-17T04:50:41.479",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177273,1763355041490,"fUST",-500.0,0.00024873,2,"2025-11-17T04:50:41.490",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177274,1763355041501,"fUST",-160.0,0.00024874,2,"2025-11-17T04:50:41.501",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177275,1763355041512,"fUST",-82184.6360978,0.0002489,2,"2025-11-17T04:50:41.512",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177276,1763355041523,"fUST",-206.521111,0.0002489,7,"2025-11-17T04:50:41.523",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177277,1763355041532,"fUST",-206.521111,0.0002489,7,"2025-11-17T04:50:41.532",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177278,1763355041542,"fUST",-206.521111,0.0002489,7,"2025-11-17T04:50:41.542",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177279,1763355041551,"fUST",-206.521111,0.0002489,7,"2025-11-17T04:50:41.551",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177280,1763355041561,"fUST",-151.0,0.0002489,7,"2025-11-17T04:50:41.561",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177281,1763355041570,"fUST",-151.0,0.0002489,7,"2025-11-17T04:50:41.570",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177282,1763355041579,"fUST",-151.0,0.0002489,7,"2025-11-17T04:50:41.579",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177283,1763355041589,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.589",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177284,1763355041599,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.599",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177285,1763355041608,"fUST",-205.479447,0.000249,7,"2025-11-17T04:50:41.608",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177286,1763355041617,"fUST",-205.479447,0.000249,7,"2025-11-17T04:50:41.617",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177287,1763355041626,"fUST",-205.479447,0.000249,7,"2025-11-17T04:50:41.626",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177288,1763355041635,"fUST",-205.479447,0.000249,7,"2025-11-17T04:50:41.635",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177289,1763355041644,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.644",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177290,1763355041653,"fUST",-271.67134,0.000249,7,"2025-11-17T04:50:41.653",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177291,1763355041662,"fUST",-271.67134,0.000249,7,"2025-11-17T04:50:41.662",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177292,1763355041671,"fUST",-271.67134,0.000249,7,"2025-11-17T04:50:41.671",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177293,1763355041681,"fUST",-271.67134,0.000249,7,"2025-11-17T04:50:41.681",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177294,1763355041690,"fUST",-151.0,0.000249,2,"2025-11-17T04:50:41.690",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177295,1763355041699,"fUST",-151.0,0.000249,2,"2025-11-17T04:50:41.699",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177296,1763355041708,"fUST",-151.0,0.000249,2,"2025-11-17T04:50:41.708",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177297,1763355041718,"fUST",-151.0,0.000249,2,"2025-11-17T04:50:41.718",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177298,1763355041728,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.728",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177299,1763355041738,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.738",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177300,1763355041748,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.748",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177301,1763355041757,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.757",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177302,1763355041769,"fUST",-233.012568,0.000249,7,"2025-11-17T04:50:41.769",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177303,1763355041781,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.781",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177304,1763355041791,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.791",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177305,1763355041802,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.802",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177306,1763355041811,"fUST",-789947.110122,0.000249,2,"2025-11-17T04:50:41.811",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177307,1763355041821,"fUST",-206.521111,0.000249,7,"2025-11-17T04:50:41.821",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177308,1763355041831,"fUST",-206.521111,0.000249,7,"2025-11-17T04:50:41.831",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177309,1763355041840,"fUST",-206.521111,0.000249,7,"2025-11-17T04:50:41.840",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177310,1763355041850,"fUST",-206.521111,0.000249,7,"2025-11-17T04:50:41.850",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177311,1763355041861,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.861",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177312,1763355041870,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.870",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177313,1763355041879,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.879",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177314,1763355041888,"fUST",-151.0,0.000249,7,"2025-11-17T04:50:41.888",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177315,1763355041897,"fUST",-204.0,0.0002496,2,"2025-11-17T04:50:41.897",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177316,1763355041907,"fUST",-219.0,0.00025037,2,"2025-11-17T04:50:41.907",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177317,1763355041916,"fUST",-636.91831408,0.00025069,2,"2025-11-17T04:50:41.916",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177318,1763355041926,"fUST",-500.0,0.00025248,2,"2025-11-17T04:50:41.926",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177319,1763355041935,"fUST",-930.52966827,0.0002526,2,"2025-11-17T04:50:41.935",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177320,1763355041945,"fUST",-209.43,0.000253,7,"2025-11-17T04:50:41.945",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177321,1763355041955,"fUST",-373.19050364,0.00025408,2,"2025-11-17T04:50:41.955",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177322,1763355041964,"fUST",-1000.0,0.00025421,2,"2025-11-17T04:50:41.964",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177323,1763355041974,"fUST",-306.03392381,0.00025421,2,"2025-11-17T04:50:41.974",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177324,1763355041983,"fUST",-260.0,0.00025422,2,"2025-11-17T04:50:41.983",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177325,1763355041993,"fUST",-500.0,0.00025667,2,"2025-11-17T04:50:41.993",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177326,1763355042002,"fUST",-151.0,0.00025822,7,"2025-11-17T04:50:42.002",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177327,1763355042011,"fUST",-151.0,0.00025822,7,"2025-11-17T04:50:42.011",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177328,1763355042020,"fUST",-1582.11436431,0.00025968,2,"2025-11-17T04:50:42.020",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177329,1763355042029,"fUST",-360.0,0.0002597,2,"2025-11-17T04:50:42.029",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177330,1763355042039,"fUST",-1000.0,0.00026215,2,"2025-11-17T04:50:42.039",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177331,1763355042048,"fUST",-500.0,0.00026344,2,"2025-11-17T04:50:42.048",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177332,1763355042057,"fUST",-460.0,0.00026518,2,"2025-11-17T04:50:42.057",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177333,1763355042066,"fUST",-349.943194,0.00026676,2,"2025-11-17T04:50:42.066",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177334,1763355042075,"fUST",-373.19050364,0.00026714,2,"2025-11-17T04:50:42.075",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177335,1763355042085,"fUST",-1500.0,0.00026763,2,"2025-11-17T04:50:42.085",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177336,1763355042094,"fUST",-231.0,0.0002696,2,"2025-11-17T04:50:42.094",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177337,1763355042103,"fUST",-823.0,0.00026979,2,"2025-11-17T04:50:42.103",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177338,1763355042112,"fUST",-560.0,0.00027066,2,"2025-11-17T04:50:42.112",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177339,1763355042122,"fUST",-864.0,0.00027136,30,"2025-11-17T04:50:42.122",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177340,1763355042135,"fUST",-422.34,0.000272,14,"2025-11-17T04:50:42.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177341,1763355042144,"fUST",-2000.0,0.00027311,2,"2025-11-17T04:50:42.144",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177342,1763355042153,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.153",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177343,1763355042163,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.163",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177344,1763355042173,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.173",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177345,1763355042182,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.182",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177346,1763355042192,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.192",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177347,1763355042204,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.204",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177348,1763355042214,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.214",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177349,1763355042223,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.223",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177350,1763355042232,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.232",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177351,1763355042241,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.241",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177352,1763355042251,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.251",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177353,1763355042262,"fUST",-500.0,0.00027397,2,"2025-11-17T04:50:42.262",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177354,1763355042272,"fUST",-221.53429644,0.00027397,2,"2025-11-17T04:50:42.272",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177355,1763355042281,"fUST",-206.0,0.00027397,2,"2025-11-17T04:50:42.281",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177356,1763355042291,"fUST",-151.401774,0.00027397,7,"2025-11-17T04:50:42.291",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177357,1763355042302,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.302",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177358,1763355042312,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.312",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177359,1763355042322,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.322",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177360,1763355042331,"fUST",-152.836371,0.00027397,7,"2025-11-17T04:50:42.331",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177361,1763355042342,"fUST",-280.164424,0.00027397,7,"2025-11-17T04:50:42.342",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177362,1763355042351,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.351",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177363,1763355042360,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.360",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177364,1763355042370,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.370",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177365,1763355042380,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.380",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177366,1763355042389,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.389",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177367,1763355042399,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.399",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177368,1763355042408,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.408",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177369,1763355042417,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.417",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177370,1763355042427,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.427",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177371,1763355042437,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.437",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177372,1763355042447,"fUST",-154.477104,0.00027397,7,"2025-11-17T04:50:42.447",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177373,1763355042456,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.456",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177374,1763355042465,"fUST",-153.526501,0.00027397,7,"2025-11-17T04:50:42.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177375,1763355042475,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.475",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177376,1763355042485,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.485",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177377,1763355042495,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.495",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177378,1763355042504,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.504",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177379,1763355042515,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.515",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177380,1763355042525,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.525",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177381,1763355042534,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:50:42.534",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177382,1763355042543,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:50:42.543",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177383,1763355042552,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:50:42.552",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177384,1763355042562,"fUST",-251.495585,0.00027397,7,"2025-11-17T04:50:42.562",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177385,1763355042571,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.571",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177386,1763355042580,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.580",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177387,1763355042590,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.590",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177388,1763355042667,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.667",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177389,1763355042677,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.677",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177390,1763355042686,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:50:42.686",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177391,1763355042696,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.696",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177392,1763355042705,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:50:42.705",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177393,1763355042714,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:50:42.714",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177394,1763355042723,"fUST",-227.49909,0.00027397,7,"2025-11-17T04:50:42.723",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177395,1763355042732,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:50:42.732",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177396,1763355042741,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:50:42.741",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177397,1763355042751,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:50:42.751",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177398,1763355042760,"fUST",-186.367292,0.00027397,7,"2025-11-17T04:50:42.760",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177399,1763355042769,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.769",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177400,1763355042778,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.778",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177401,1763355042787,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.787",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177402,1763355042796,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.796",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177403,1763355042806,"fUST",-156.759598,0.00027397,7,"2025-11-17T04:50:42.806",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177404,1763355042815,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.815",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177405,1763355042824,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.824",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177406,1763355042833,"fUST",-243.173132,0.00027397,7,"2025-11-17T04:50:42.833",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177407,1763355042843,"fUST",-171.715225,0.00027397,7,"2025-11-17T04:50:42.843",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177408,1763355042853,"fUST",-288.464106,0.00027397,7,"2025-11-17T04:50:42.853",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177409,1763355042862,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.862",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177410,1763355042871,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.871",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177411,1763355042880,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.880",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177412,1763355042890,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.890",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177413,1763355042899,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.899",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177414,1763355042908,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.908",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177415,1763355042917,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.917",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177416,1763355042927,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.927",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177417,1763355042936,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177418,1763355042946,"fUST",-152.058896,0.00027397,7,"2025-11-17T04:50:42.946",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177419,1763355042955,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.955",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177420,1763355042964,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.964",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177421,1763355042973,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.973",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177422,1763355042983,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:42.983",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177423,1763355042992,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:50:42.992",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177424,1763355043001,"fUST",-244.989443,0.00027397,7,"2025-11-17T04:50:43.001",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177425,1763355043011,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:50:43.011",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177426,1763355043020,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:50:43.020",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177427,1763355043030,"fUST",-252.557625,0.00027397,7,"2025-11-17T04:50:43.030",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177428,1763355043039,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.039",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177429,1763355043048,"fUST",-153.593916,0.00027397,7,"2025-11-17T04:50:43.048",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177430,1763355043057,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.057",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177431,1763355043066,"fUST",-169.147943,0.00027397,7,"2025-11-17T04:50:43.066",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177432,1763355043075,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.075",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177433,1763355043084,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:50:43.084",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177434,1763355043094,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.094",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177435,1763355043103,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.103",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177436,1763355043112,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:50:43.112",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177437,1763355043122,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:50:43.122",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177438,1763355043135,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177439,1763355043145,"fUST",-498.608934,0.00027397,7,"2025-11-17T04:50:43.145",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177440,1763355043155,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.155",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177441,1763355043166,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.166",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177442,1763355043178,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.178",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177443,1763355043188,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177444,1763355043198,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.198",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177445,1763355043208,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.208",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177446,1763355043218,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.218",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177447,1763355043228,"fUST",-157.1355,0.00027397,7,"2025-11-17T04:50:43.228",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177448,1763355043238,"fUST",-153.064982,0.00027397,7,"2025-11-17T04:50:43.238",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177449,1763355043247,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.247",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177450,1763355043257,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.257",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177451,1763355043267,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.267",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177452,1763355043276,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.276",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177453,1763355043286,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.286",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177454,1763355043295,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.295",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177455,1763355043304,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.304",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177456,1763355043314,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.314",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177457,1763355043324,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.324",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177458,1763355043333,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177459,1763355043343,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.343",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177460,1763355043352,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.352",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177461,1763355043362,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.362",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177462,1763355043371,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.371",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177463,1763355043380,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.380",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177464,1763355043390,"fUST",-153.859045,0.00027397,7,"2025-11-17T04:50:43.390",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177465,1763355043400,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:50:43.400",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177466,1763355043409,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.409",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177467,1763355043419,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.419",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177468,1763355043428,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:50:43.428",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177469,1763355043438,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.438",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177470,1763355043447,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.447",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177472,1763355043456,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:50:43.456",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177473,1763355043465,"fUST",-202.398932,0.00027397,7,"2025-11-17T04:50:43.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177474,1763355043474,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.474",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177475,1763355043483,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.483",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177476,1763355043492,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.492",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177477,1763355043501,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.501",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177478,1763355043510,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.510",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177479,1763355043519,"fUST",-177.917561,0.00027397,7,"2025-11-17T04:50:43.519",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177480,1763355043530,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.530",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177481,1763355043539,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.539",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177482,1763355043548,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.548",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177483,1763355043557,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.557",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177484,1763355043566,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.566",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177485,1763355043575,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.575",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177486,1763355043584,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.584",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177487,1763355043593,"fUST",-152.736006,0.00027397,7,"2025-11-17T04:50:43.593",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177488,1763355043602,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.602",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177489,1763355043611,"fUST",-228.356677,0.00027397,7,"2025-11-17T04:50:43.611",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177490,1763355043620,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.620",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177491,1763355043629,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:43.629",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177492,1763355043638,"fUST",-150.0,0.00027397,5,"2025-11-17T04:50:43.638",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177493,1763355043647,"fUST",-500.0,0.0002744,2,"2025-11-17T04:50:43.647",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177494,1763355043656,"fUST",-660.0,0.00027614,2,"2025-11-17T04:50:43.656",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177495,1763355043664,"fUST",-1431.38695596,0.00027858,5,"2025-11-17T04:50:43.664",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177496,1763355043673,"fUST",-250.0,0.00027945,5,"2025-11-17T04:50:43.673",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177497,1763355043682,"fUST",-373.19050364,0.00028019,2,"2025-11-17T04:50:43.682",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177498,1763355043691,"fUST",-243.32266703,0.00028162,2,"2025-11-17T04:50:43.691",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177499,1763355043700,"fUST",-1591.85,0.000283,2,"2025-11-17T04:50:43.700",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177500,1763355043709,"fUST",-456.59346641,0.00028493,5,"2025-11-17T04:50:43.709",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177501,1763355043717,"fUST",-500.0,0.00028535,2,"2025-11-17T04:50:43.717",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177502,1763355043726,"fUST",-258.0,0.0002896,2,"2025-11-17T04:50:43.726",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177503,1763355043735,"fUST",-373.56369415,0.00029325,2,"2025-11-17T04:50:43.735",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177504,1763355043744,"fUST",-1152.0,0.00029348,2,"2025-11-17T04:50:43.744",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177505,1763355043753,"fUST",-500.0,0.00029631,2,"2025-11-17T04:50:43.753",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177506,1763355043761,"fUST",-1000.0,0.0002985,30,"2025-11-17T04:50:43.761",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177507,1763355043770,"fUST",-1000.0,0.0003,14,"2025-11-17T04:50:43.770",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177508,1763355043779,"fUST",-2000.0,0.0003,7,"2025-11-17T04:50:43.779",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177509,1763355043788,"fUST",-500.0,0.00030727,2,"2025-11-17T04:50:43.788",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177510,1763355043796,"fUST",-285.0,0.0003096,2,"2025-11-17T04:50:43.796",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177511,1763355043805,"fUST",-150.0,0.00030985,2,"2025-11-17T04:50:43.805",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177512,1763355043814,"fUST",-150.0,0.0003143,29,"2025-11-17T04:50:43.814",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177513,1763355043823,"fUST",-150.0,0.00031499,14,"2025-11-17T04:50:43.823",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177514,1763355043831,"fUST",-185.66243053,0.00031542,29,"2025-11-17T04:50:43.831",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177515,1763355043840,"fUST",-184.827,0.00031542,29,"2025-11-17T04:50:43.840",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177516,1763355043849,"fUST",-500.0,0.00031823,2,"2025-11-17T04:50:43.849",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177517,1763355043858,"fUST",-588.0,0.00031926,2,"2025-11-17T04:50:43.858",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177518,1763355043869,"fUST",-690.719322,0.00032222,2,"2025-11-17T04:50:43.869",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177520,1763355043878,"fUST",-6223.91,0.000323,7,"2025-11-17T04:50:43.878",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177521,1763355043887,"fUST",-150.0,0.00032461,2,"2025-11-17T04:50:43.887",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177522,1763355043895,"fUST",-209.43,0.000326,7,"2025-11-17T04:50:43.895",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177523,1763355043905,"fUST",-1000.0,0.00032835,30,"2025-11-17T04:50:43.905",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177524,1763355043915,"fUST",-244.0,0.00032835,30,"2025-11-17T04:50:43.915",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177525,1763355043925,"fUST",-150.0,0.00032876,31,"2025-11-17T04:50:43.925",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177526,1763355043934,"fUST",-151.0,0.00032877,31,"2025-11-17T04:50:43.934",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177527,1763355043943,"fUST",-150.0,0.00032877,5,"2025-11-17T04:50:43.943",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177528,1763355043953,"fUST",-500.0,0.00032877,7,"2025-11-17T04:50:43.953",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177529,1763355043963,"fUST",-500.0,0.00032877,7,"2025-11-17T04:50:43.963",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177530,1763355043972,"fUST",-272.37713302,0.00032877,7,"2025-11-17T04:50:43.972",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177531,1763355043981,"fUST",-422.34,0.000329,30,"2025-11-17T04:50:43.981",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177532,1763355043991,"fUST",-500.0,0.00032919,2,"2025-11-17T04:50:43.991",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177533,1763355044001,"fUST",-312.0,0.0003296,120,"2025-11-17T04:50:44.001",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177534,1763355044012,"fUST",-349.943194,0.00033165,2,"2025-11-17T04:50:44.012",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177535,1763355044021,"fUST",-250.0,0.00033425,5,"2025-11-17T04:50:44.021",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177536,1763355044029,"fUST",-153.31,0.00033936,2,"2025-11-17T04:50:44.029",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177537,1763355044039,"fUST",-350.0,0.00033973,5,"2025-11-17T04:50:44.039",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177538,1763355044047,"fUST",-253.89987463,0.00034015,2,"2025-11-17T04:50:44.047",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177539,1763355044056,"fUST",-1000.0,0.00034234,14,"2025-11-17T04:50:44.056",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177540,1763355044065,"fUST",-275.69618073,0.00034243,2,"2025-11-17T04:50:44.065",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177541,1763355044075,"fUST",-1000.0,0.00034247,5,"2025-11-17T04:50:44.075",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177542,1763355044084,"fUST",-450.0,0.00034521,5,"2025-11-17T04:50:44.084",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177543,1763355044093,"fUST",-339.0,0.0003496,120,"2025-11-17T04:50:44.093",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177544,1763355044102,"fUST",-150.0,0.00034999,13,"2025-11-17T04:50:44.102",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177545,1763355044111,"fUST",-297.0,0.00035,120,"2025-11-17T04:50:44.111",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177546,1763355044120,"fUST",-789.94,0.00035,13,"2025-11-17T04:50:44.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177547,1763355044198,"fUST",-550.0,0.00035068,5,"2025-11-17T04:50:44.198",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177548,1763355044208,"fUST",-391.42168292,0.00035302,2,"2025-11-17T04:50:44.208",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177549,1763355044218,"fUST",-204.41,0.00035411,2,"2025-11-17T04:50:44.218",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177550,1763355044227,"fUST",-650.0,0.00035616,5,"2025-11-17T04:50:44.227",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177551,1763355044237,"fUST",-1000.0,0.00036118,30,"2025-11-17T04:50:44.237",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177552,1763355044246,"fUST",-492.0,0.00036118,30,"2025-11-17T04:50:44.246",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177553,1763355044256,"fUST",-150.00117152,0.00036164,5,"2025-11-17T04:50:44.256",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177554,1763355044265,"fUST",-209.43,0.000362,7,"2025-11-17T04:50:44.265",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177555,1763355044274,"fUST",-150.0,0.00036498,15,"2025-11-17T04:50:44.274",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177556,1763355044283,"fUST",-33165.0817193,0.00036727,2,"2025-11-17T04:50:44.283",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177558,1763355044293,"fUST",-150.0,0.00036788,60,"2025-11-17T04:50:44.293",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177560,1763355044302,"fUST",-255.51,0.00036887,2,"2025-11-17T04:50:44.302",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177562,1763355044312,"fUST",-366.0,0.0003696,120,"2025-11-17T04:50:44.312",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177563,1763355044321,"fUST",-1591.85,0.000373,14,"2025-11-17T04:50:44.321",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177564,1763355044330,"fUST",-836.84,0.000373,14,"2025-11-17T04:50:44.330",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177565,1763355044340,"fUST",-2992.86421681,0.00037471,2,"2025-11-17T04:50:44.340",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177566,1763355044350,"fUST",-150.0,0.00037479,30,"2025-11-17T04:50:44.350",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177567,1763355044360,"fUST",-179.82328667,0.00037644,5,"2025-11-17T04:50:44.360",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177568,1763355044370,"fUST",-259.2411964,0.00037644,5,"2025-11-17T04:50:44.370",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177569,1763355044379,"fUST",-582.46597645,0.00037644,5,"2025-11-17T04:50:44.379",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177570,1763355044389,"fUST",-2992.86421681,0.00037799,2,"2025-11-17T04:50:44.389",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177571,1763355044399,"fUST",-2992.86421681,0.00037924,2,"2025-11-17T04:50:44.399",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177572,1763355044408,"fUST",-2992.86421681,0.0003817,2,"2025-11-17T04:50:44.408",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177573,1763355044418,"fUST",-1730.5237302,0.00038253,2,"2025-11-17T04:50:44.418",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177574,1763355044427,"fUST",-150.0,0.00038355,5,"2025-11-17T04:50:44.427",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177575,1763355044437,"fUST",-1036.71711583,0.00038356,5,"2025-11-17T04:50:44.437",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177576,1763355044446,"fUST",-250.0,0.00038356,5,"2025-11-17T04:50:44.446",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177577,1763355044456,"fUST",-306.61,0.00038362,2,"2025-11-17T04:50:44.456",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177578,1763355044465,"fUST",-203.21851301,0.00038407,30,"2025-11-17T04:50:44.465",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177579,1763355044474,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.474",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177580,1763355044483,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.483",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177581,1763355044493,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.493",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177582,1763355044502,"fUST",-271.274429,0.00038408,120,"2025-11-17T04:50:44.502",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177583,1763355044511,"fUST",-151.50249,0.00038408,120,"2025-11-17T04:50:44.511",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177584,1763355044521,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.521",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177585,1763355044530,"fUST",-262.066433,0.00038408,120,"2025-11-17T04:50:44.530",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177586,1763355044539,"fUST",-151.0,0.00038408,30,"2025-11-17T04:50:44.539",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177587,1763355044549,"fUST",-151.0,0.00038408,30,"2025-11-17T04:50:44.549",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177588,1763355044558,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.558",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177589,1763355044568,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.568",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177590,1763355044577,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.577",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177591,1763355044587,"fUST",-156.542671,0.00038408,120,"2025-11-17T04:50:44.587",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177592,1763355044596,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.596",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177593,1763355044606,"fUST",-156.452658,0.00038408,120,"2025-11-17T04:50:44.606",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177594,1763355044616,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.616",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177595,1763355044625,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.625",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177596,1763355044635,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.635",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177597,1763355044644,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.644",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177598,1763355044654,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.654",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177599,1763355044663,"fUST",-151.0,0.00038408,120,"2025-11-17T04:50:44.663",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177600,1763355044672,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.672",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177601,1763355044682,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.682",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177602,1763355044691,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.691",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177603,1763355044701,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.701",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177604,1763355044710,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.710",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177605,1763355044720,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.720",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177606,1763355044729,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.729",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177607,1763355044739,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.739",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177608,1763355044748,"fUST",-293.110569,0.00038464,120,"2025-11-17T04:50:44.748",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177609,1763355044758,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.758",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177610,1763355044767,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.767",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177611,1763355044776,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.776",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177612,1763355044786,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.786",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177613,1763355044795,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.795",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177614,1763355044804,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.804",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177615,1763355044814,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.814",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177616,1763355044823,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.823",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177617,1763355044832,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.832",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177618,1763355044842,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.842",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177619,1763355044852,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.852",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177620,1763355044861,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.861",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177621,1763355044870,"fUST",-153.459886,0.00038464,30,"2025-11-17T04:50:44.870",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177622,1763355044880,"fUST",-498.608934,0.00038464,120,"2025-11-17T04:50:44.880",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177623,1763355044889,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.889",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177624,1763355044899,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.899",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177625,1763355044908,"fUST",-298.417918,0.00038464,120,"2025-11-17T04:50:44.908",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177626,1763355044918,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.918",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177627,1763355044927,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.927",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177628,1763355044937,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.937",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177629,1763355044946,"fUST",-164.809455,0.00038464,120,"2025-11-17T04:50:44.946",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177630,1763355044956,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.956",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177631,1763355044965,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.965",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177632,1763355044975,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.975",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177633,1763355044984,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.984",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177634,1763355044994,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:44.994",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177635,1763355045003,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.003",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177636,1763355045012,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.012",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177637,1763355045021,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.021",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177638,1763355045031,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.031",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177639,1763355045041,"fUST",-150.0,0.00038464,20,"2025-11-17T04:50:45.041",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177640,1763355045051,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.051",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177641,1763355045063,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.063",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177642,1763355045072,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.072",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177643,1763355045082,"fUST",-202.857609,0.00038464,120,"2025-11-17T04:50:45.082",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177644,1763355045091,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.091",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177645,1763355045101,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.101",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177646,1763355045110,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.110",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177647,1763355045120,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177648,1763355045133,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.133",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177649,1763355045142,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.142",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177650,1763355045151,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.151",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177651,1763355045161,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.161",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177652,1763355045171,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.171",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177653,1763355045180,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.180",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177654,1763355045190,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.190",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177655,1763355045199,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.199",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177656,1763355045210,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.210",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177657,1763355045221,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.221",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177658,1763355045230,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.230",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177659,1763355045239,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.239",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177660,1763355045249,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.249",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177661,1763355045259,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.259",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177662,1763355045268,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.268",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177663,1763355045277,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.277",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177664,1763355045287,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.287",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177665,1763355045296,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.296",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177666,1763355045306,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.306",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177667,1763355045316,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.316",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177668,1763355045325,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.325",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177669,1763355045335,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.335",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177670,1763355045346,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.346",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177671,1763355045355,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.355",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177672,1763355045364,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.364",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177673,1763355045374,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177674,1763355045384,"fUST",-206.521111,0.00038464,7,"2025-11-17T04:50:45.384",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177675,1763355045394,"fUST",-206.521114,0.00038464,7,"2025-11-17T04:50:45.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177676,1763355045403,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.403",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177677,1763355045413,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.413",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177678,1763355045422,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.422",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177679,1763355045433,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.433",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177680,1763355045442,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.442",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177681,1763355045453,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.453",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177682,1763355045462,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.462",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177683,1763355045471,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.471",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177684,1763355045481,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.481",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177685,1763355045491,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.491",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177686,1763355045500,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.500",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177687,1763355045509,"fUST",-289.870986,0.00038464,120,"2025-11-17T04:50:45.509",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177688,1763355045518,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.518",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177689,1763355045528,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.528",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177690,1763355045539,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.539",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177691,1763355045548,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.548",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177692,1763355045557,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.557",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177693,1763355045567,"fUST",-202.398932,0.00038464,120,"2025-11-17T04:50:45.567",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177694,1763355045637,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.637",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177695,1763355045646,"fUST",-155.218597,0.00038464,120,"2025-11-17T04:50:45.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177696,1763355045655,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.655",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177697,1763355045665,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.665",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177698,1763355045674,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.674",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177699,1763355045683,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.683",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177700,1763355045693,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.693",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177701,1763355045704,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.704",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177702,1763355045714,"fUST",-2000.0,0.00038464,20,"2025-11-17T04:50:45.714",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177703,1763355045723,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.723",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177704,1763355045733,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.733",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177705,1763355045743,"fUST",-153.925168,0.00038464,120,"2025-11-17T04:50:45.743",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177706,1763355045752,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.752",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177707,1763355045762,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.762",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177708,1763355045771,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.771",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177709,1763355045780,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.780",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177710,1763355045789,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.789",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177711,1763355045798,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.798",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177712,1763355045807,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.807",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177713,1763355045817,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.817",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177714,1763355045827,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.827",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177715,1763355045839,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.839",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177716,1763355045849,"fUST",-156.476949,0.00038464,120,"2025-11-17T04:50:45.849",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177717,1763355045860,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.860",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177718,1763355045872,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.872",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177719,1763355045884,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.884",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177720,1763355045895,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.895",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177721,1763355045906,"fUST",-185.477875,0.00038464,120,"2025-11-17T04:50:45.906",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177722,1763355045917,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.917",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177723,1763355045928,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:45.928",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177724,1763355045939,"fUST",-49217.82557293,0.00038464,2,"2025-11-17T04:50:45.939",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177725,1763355045949,"fUST",-6521.52871463,0.00038464,7,"2025-11-17T04:50:45.949",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177726,1763355045959,"fUST",-22836.73097199,0.00038464,2,"2025-11-17T04:50:45.959",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177727,1763355045970,"fUST",-329.5150984,0.00038464,2,"2025-11-17T04:50:45.970",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177728,1763355045979,"fUST",-294.08436073,0.00038464,2,"2025-11-17T04:50:45.979",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177729,1763355045989,"fUST",-52115.93159782,0.00038464,2,"2025-11-17T04:50:45.989",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177730,1763355045999,"fUST",-642.12854692,0.00038464,2,"2025-11-17T04:50:45.999",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177731,1763355046007,"fUST",-1372.28526986,0.00038464,2,"2025-11-17T04:50:46.007",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177732,1763355046016,"fUST",-157.82105744,0.00038464,2,"2025-11-17T04:50:46.016",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177733,1763355046026,"fUST",-707.93859857,0.00038464,2,"2025-11-17T04:50:46.026",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177734,1763355046037,"fUST",-21737.93029217,0.00038464,2,"2025-11-17T04:50:46.037",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177735,1763355046048,"fUST",-6345.23184077,0.00038464,2,"2025-11-17T04:50:46.048",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177736,1763355046058,"fUST",-158.82803859,0.00038464,2,"2025-11-17T04:50:46.058",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177737,1763355046068,"fUST",-112771.82601968,0.00038464,2,"2025-11-17T04:50:46.068",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177738,1763355046078,"fUST",-1730.39321439,0.00038464,2,"2025-11-17T04:50:46.078",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177739,1763355046087,"fUST",-2092.49870536,0.00038464,2,"2025-11-17T04:50:46.087",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177740,1763355046097,"fUST",-7537.4767261,0.00038464,2,"2025-11-17T04:50:46.097",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177741,1763355046106,"fUST",-19066.59982915,0.00038464,2,"2025-11-17T04:50:46.106",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177742,1763355046115,"fUST",-33814.29232122,0.00038464,7,"2025-11-17T04:50:46.115",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177743,1763355046126,"fUST",-511.55834399,0.00038464,2,"2025-11-17T04:50:46.126",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177744,1763355046140,"fUST",-180.70231849,0.00038464,2,"2025-11-17T04:50:46.140",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177745,1763355046151,"fUST",-471.51579805,0.00038464,2,"2025-11-17T04:50:46.151",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177746,1763355046162,"fUST",-30677.90389143,0.00038464,2,"2025-11-17T04:50:46.162",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177747,1763355046173,"fUST",-190.61639876,0.00038464,2,"2025-11-17T04:50:46.173",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177748,1763355046182,"fUST",-994.70560896,0.00038464,2,"2025-11-17T04:50:46.182",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177749,1763355046191,"fUST",-1407.61455951,0.00038464,2,"2025-11-17T04:50:46.191",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177750,1763355046202,"fUST",-5940.97878884,0.00038464,2,"2025-11-17T04:50:46.202",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177751,1763355046212,"fUST",-10763.11341863,0.00038464,2,"2025-11-17T04:50:46.212",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177752,1763355046223,"fUST",-656.17277766,0.00038464,2,"2025-11-17T04:50:46.223",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177753,1763355046233,"fUST",-204.52346373,0.00038464,2,"2025-11-17T04:50:46.233",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177754,1763355046242,"fUST",-2920.0,0.00038464,2,"2025-11-17T04:50:46.242",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177755,1763355046252,"fUST",-1459.76961614,0.00038464,2,"2025-11-17T04:50:46.252",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177756,1763355046262,"fUST",-387.79347195,0.00038464,2,"2025-11-17T04:50:46.262",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177757,1763355046272,"fUST",-202.88784774,0.00038464,2,"2025-11-17T04:50:46.272",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177758,1763355046282,"fUST",-3170.98363563,0.00038464,2,"2025-11-17T04:50:46.282",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177759,1763355046291,"fUST",-167.84537407,0.00038464,2,"2025-11-17T04:50:46.291",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177760,1763355046300,"fUST",-367.42286999,0.00038464,2,"2025-11-17T04:50:46.300",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177761,1763355046310,"fUST",-178470.46004516,0.00038464,2,"2025-11-17T04:50:46.310",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177762,1763355046321,"fUST",-151.491526,0.00038464,2,"2025-11-17T04:50:46.321",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177763,1763355046332,"fUST",-260.51543627,0.00038464,2,"2025-11-17T04:50:46.332",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177764,1763355046341,"fUST",-58500.0,0.00038464,2,"2025-11-17T04:50:46.341",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177765,1763355046351,"fUST",-31669.24684564,0.00038464,7,"2025-11-17T04:50:46.351",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177766,1763355046360,"fUST",-618.0,0.00038464,2,"2025-11-17T04:50:46.360",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177767,1763355046371,"fUST",-1673.1478066,0.00038464,2,"2025-11-17T04:50:46.371",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177768,1763355046381,"fUST",-326.14499269,0.00038464,2,"2025-11-17T04:50:46.381",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177769,1763355046391,"fUST",-81358.08110999,0.00038464,7,"2025-11-17T04:50:46.391",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177770,1763355046400,"fUST",-16243.0677831,0.00038464,2,"2025-11-17T04:50:46.400",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177771,1763355046409,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.409",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177772,1763355046419,"fUST",-153.48472,0.00038465,120,"2025-11-17T04:50:46.419",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177773,1763355046428,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.428",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177774,1763355046439,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.439",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177775,1763355046449,"fUST",-152.884796,0.00038465,120,"2025-11-17T04:50:46.449",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177776,1763355046458,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.458",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177777,1763355046467,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.467",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177778,1763355046478,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.478",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177779,1763355046488,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.488",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177780,1763355046497,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.497",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177781,1763355046506,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.506",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177782,1763355046515,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.515",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177783,1763355046524,"fUST",-194.361192,0.00038465,120,"2025-11-17T04:50:46.524",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177784,1763355046533,"fUST",-152.418207,0.00038465,120,"2025-11-17T04:50:46.533",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177786,1763355046542,"fUST",-151.0,0.00038465,60,"2025-11-17T04:50:46.542",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177787,1763355046551,"fUST",-151.0,0.00038465,30,"2025-11-17T04:50:46.551",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177788,1763355046560,"fUST",-156.241144,0.00038465,30,"2025-11-17T04:50:46.560",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177789,1763355046570,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.570",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177790,1763355046579,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.579",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177791,1763355046588,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.588",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177792,1763355046597,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.597",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177794,1763355046606,"fUST",-151.470655,0.00038465,120,"2025-11-17T04:50:46.606",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177795,1763355046616,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.616",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177796,1763355046625,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.625",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177797,1763355046635,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.635",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177798,1763355046643,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.643",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177799,1763355046653,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.653",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177801,1763355046662,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.662",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177802,1763355046671,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.671",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177803,1763355046680,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.680",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177804,1763355046689,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.689",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177805,1763355046698,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.698",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177806,1763355046707,"fUST",-168.308839,0.00038465,120,"2025-11-17T04:50:46.707",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177808,1763355046716,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.716",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177810,1763355046725,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.725",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177811,1763355046734,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.734",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177812,1763355046743,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.743",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177813,1763355046752,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.752",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177814,1763355046762,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.762",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177815,1763355046772,"fUST",-205.479447,0.00038465,120,"2025-11-17T04:50:46.772",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177816,1763355046783,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.783",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177817,1763355046792,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.792",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177818,1763355046802,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.802",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177819,1763355046812,"fUST",-162.920668,0.00038465,120,"2025-11-17T04:50:46.812",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177820,1763355046822,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.822",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177821,1763355046833,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:46.833",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177822,1763355046843,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.843",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177823,1763355046852,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.852",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177824,1763355046862,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.862",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177825,1763355046872,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.872",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177826,1763355046882,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.882",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177827,1763355046893,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.893",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177828,1763355046903,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.903",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177829,1763355046914,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.914",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177830,1763355046925,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.925",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177831,1763355046936,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:46.936",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177832,1763355047007,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:47.007",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177833,1763355047016,"fUST",-271.67134,0.00038465,120,"2025-11-17T04:50:47.016",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177834,1763355047028,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.028",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177835,1763355047039,"fUST",-153.844267,0.00038465,120,"2025-11-17T04:50:47.039",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177836,1763355047050,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.050",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177837,1763355047060,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.060",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177838,1763355047070,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.070",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177839,1763355047081,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.081",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177840,1763355047090,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.090",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177841,1763355047099,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.099",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177842,1763355047109,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.109",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177843,1763355047122,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.122",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177844,1763355047135,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177845,1763355047144,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.144",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177846,1763355047155,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.155",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177847,1763355047166,"fUST",-251.495585,0.00038465,120,"2025-11-17T04:50:47.166",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177848,1763355047176,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.176",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177849,1763355047188,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.188",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177850,1763355047197,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.197",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177851,1763355047208,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.208",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177852,1763355047219,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.219",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177853,1763355047229,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.229",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177854,1763355047239,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.239",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177855,1763355047249,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.249",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177856,1763355047260,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.260",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177857,1763355047270,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.270",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177858,1763355047279,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.279",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177859,1763355047290,"fUST",-155.183638,0.00038465,120,"2025-11-17T04:50:47.290",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177860,1763355047300,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.300",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177861,1763355047310,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.310",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177862,1763355047320,"fUST",-234.763452,0.00038465,120,"2025-11-17T04:50:47.320",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177863,1763355047330,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.330",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177864,1763355047341,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.341",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177865,1763355047350,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.350",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177866,1763355047361,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.361",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177867,1763355047371,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.371",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177868,1763355047381,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.381",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177869,1763355047391,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.391",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177870,1763355047401,"fUST",-203.592751,0.00038465,120,"2025-11-17T04:50:47.401",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177871,1763355047410,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.410",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177872,1763355047419,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.419",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177873,1763355047429,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.429",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177874,1763355047438,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.438",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177875,1763355047452,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.452",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177876,1763355047462,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.462",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177877,1763355047471,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.471",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177878,1763355047480,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.480",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177879,1763355047489,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.489",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177880,1763355047498,"fUST",-227.49909,0.00038465,120,"2025-11-17T04:50:47.498",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177881,1763355047507,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.507",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177882,1763355047516,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.516",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177883,1763355047526,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.526",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177884,1763355047535,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.535",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177885,1763355047544,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.544",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177886,1763355047553,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.553",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177887,1763355047562,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.562",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177888,1763355047572,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.572",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177889,1763355047581,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.581",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177890,1763355047590,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.590",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177891,1763355047600,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.600",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177892,1763355047609,"fUST",-186.367292,0.00038465,120,"2025-11-17T04:50:47.609",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177893,1763355047618,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.618",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177894,1763355047627,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.627",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177895,1763355047636,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177896,1763355047647,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.647",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177897,1763355047657,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.657",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177898,1763355047667,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.667",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177899,1763355047678,"fUST",-252.058813,0.00038465,120,"2025-11-17T04:50:47.678",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177900,1763355047687,"fUST",-151.0,0.00038465,90,"2025-11-17T04:50:47.687",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177901,1763355047697,"fUST",-151.0,0.00038465,90,"2025-11-17T04:50:47.697",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177902,1763355047707,"fUST",-151.0,0.00038465,90,"2025-11-17T04:50:47.707",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177903,1763355047716,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.716",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177904,1763355047726,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.726",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177905,1763355047735,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.735",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177906,1763355047744,"fUST",-160.771968,0.00038465,120,"2025-11-17T04:50:47.744",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177907,1763355047756,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.756",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177908,1763355047766,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.766",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177909,1763355047777,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.777",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177910,1763355047787,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.787",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177911,1763355047797,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.797",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177912,1763355047807,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.807",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177913,1763355047816,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.816",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177914,1763355047826,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.826",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177915,1763355047835,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.835",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177916,1763355047845,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177917,1763355047855,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.855",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177918,1763355047865,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.865",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177919,1763355047877,"fUST",-151.0,0.00038465,2,"2025-11-17T04:50:47.877",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177920,1763355047887,"fUST",-153.79913,0.00038465,120,"2025-11-17T04:50:47.887",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177921,1763355047896,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.896",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177922,1763355047905,"fUST",-300.480475,0.00038465,2,"2025-11-17T04:50:47.905",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177923,1763355047914,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.914",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177924,1763355047924,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.924",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177925,1763355047933,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.933",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177926,1763355047943,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.943",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177927,1763355047952,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.952",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177928,1763355047962,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.962",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177929,1763355047971,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.971",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177930,1763355047980,"fUST",-224.738627,0.00038465,120,"2025-11-17T04:50:47.980",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177931,1763355047990,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.990",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177932,1763355047999,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:47.999",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177933,1763355048008,"fUST",-261.583903,0.00038465,120,"2025-11-17T04:50:48.008",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177934,1763355048017,"fUST",-153.19767,0.00038465,120,"2025-11-17T04:50:48.017",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177935,1763355048026,"fUST",-157.171853,0.00038465,120,"2025-11-17T04:50:48.026",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177936,1763355048036,"fUST",-151.0,0.00038465,15,"2025-11-17T04:50:48.036",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177937,1763355048045,"fUST",-151.0,0.00038465,15,"2025-11-17T04:50:48.045",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177938,1763355048055,"fUST",-151.0,0.00038465,15,"2025-11-17T04:50:48.055",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177939,1763355048064,"fUST",-151.0,0.00038465,15,"2025-11-17T04:50:48.064",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177940,1763355048074,"fUST",-151.0,0.00038465,15,"2025-11-17T04:50:48.074",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177941,1763355048083,"fUST",-151.0,0.00038465,15,"2025-11-17T04:50:48.083",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177942,1763355048092,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.092",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177943,1763355048102,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.102",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177944,1763355048111,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.111",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177945,1763355048120,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.120",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177946,1763355048133,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.133",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177947,1763355048142,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.142",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177948,1763355048152,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.152",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177949,1763355048162,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.162",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177950,1763355048172,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.172",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177951,1763355048181,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.181",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177952,1763355048191,"fUST",-271.145735,0.00038465,120,"2025-11-17T04:50:48.191",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177953,1763355048201,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.201",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177954,1763355048272,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.272",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177955,1763355048284,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.284",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177956,1763355048294,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.294",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177957,1763355048303,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.303",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177958,1763355048314,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.314",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177959,1763355048323,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.323",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177960,1763355048333,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.333",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177961,1763355048343,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.343",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177962,1763355048352,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.352",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177963,1763355048363,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.363",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177964,1763355048373,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.373",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177965,1763355048384,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.384",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177966,1763355048394,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177967,1763355048404,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.404",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177968,1763355048415,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.415",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177969,1763355048426,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.426",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177970,1763355048436,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.436",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177971,1763355048447,"fUST",-300.136239,0.00038465,120,"2025-11-17T04:50:48.447",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177972,1763355048458,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.458",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177973,1763355048467,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.467",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177974,1763355048476,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.476",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177975,1763355048485,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.485",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177976,1763355048494,"fUST",-252.557625,0.00038465,120,"2025-11-17T04:50:48.494",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177977,1763355048503,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.503",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177978,1763355048513,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.513",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177979,1763355048522,"fUST",-151.0,0.00038465,120,"2025-11-17T04:50:48.522",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177980,1763355048532,"fUST",-153.691442,0.00038465,120,"2025-11-17T04:50:48.532",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177981,1763355048541,"fUST",-151.0,0.00038465,14,"2025-11-17T04:50:48.541",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177982,1763355048550,"fUST",-150.0,0.00038466,2,"2025-11-17T04:50:48.550",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177983,1763355048559,"fUST",-150.0,0.00038466,7,"2025-11-17T04:50:48.559",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177984,1763355048569,"fUST",-150.0,0.00038466,120,"2025-11-17T04:50:48.569",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177985,1763355048578,"fUST",-1009.30359198,0.00038467,14,"2025-11-17T04:50:48.578",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177986,1763355048587,"fUST",-150.0,0.00038473,5,"2025-11-17T04:50:48.587",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177987,1763355048596,"fUST",-624.42180306,0.00038473,4,"2025-11-17T04:50:48.596",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177988,1763355048605,"fUST",-9712.3984897,0.00038673,2,"2025-11-17T04:50:48.605",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177989,1763355048614,"fUST",-6223.91,0.000387,14,"2025-11-17T04:50:48.614",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177990,1763355048624,"fUST",-157.98,0.000387,21,"2025-11-17T04:50:48.624",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177991,1763355048633,"fUST",-152.144456,0.00038875,2,"2025-11-17T04:50:48.633",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177992,1763355048642,"fUST",-150.25529448,0.00038904,5,"2025-11-17T04:50:48.642",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177993,1763355048652,"fUST",-393.0,0.0003896,120,"2025-11-17T04:50:48.652",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177994,1763355048661,"fUST",-1045.4273287,0.00039,10,"2025-11-17T04:50:48.661",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177995,1763355048670,"fUST",-300.0,0.00039021,5,"2025-11-17T04:50:48.670",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177996,1763355048680,"fUST",-152.144456,0.00039062,2,"2025-11-17T04:50:48.680",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177997,1763355048689,"fUST",-219.848837,0.0003925,2,"2025-11-17T04:50:48.689",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177998,1763355048698,"fUST",-152.144456,0.0003925,2,"2025-11-17T04:50:48.698",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394177999,1763355048709,"fUST",-450.0,0.00039568,5,"2025-11-17T04:50:48.709",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178000,1763355048718,"fUST",-349.943194,0.00039654,2,"2025-11-17T04:50:48.718",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178001,1763355048728,"fUST",-1000.0,0.0003973,90,"2025-11-17T04:50:48.728",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178002,1763355048737,"fUST",-791.0,0.0003973,90,"2025-11-17T04:50:48.737",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178003,1763355048746,"fUST",-357.71,0.00039838,2,"2025-11-17T04:50:48.746",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178004,1763355048756,"fUST",-187.95553136,0.000399,120,"2025-11-17T04:50:48.756",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178005,1763355048765,"fUST",-402.51167418,0.0004,2,"2025-11-17T04:50:48.765",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178006,1763355048774,"fUST",-850.99713349,0.0004,120,"2025-11-17T04:50:48.774",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178007,1763355048783,"fUST",-373.87417488,0.0004,120,"2025-11-17T04:50:48.783",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178008,1763355048792,"fUST",-5137.22518541,0.0004,90,"2025-11-17T04:50:48.792",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178009,1763355048801,"fUST",-20502.34814842,0.0004,2,"2025-11-17T04:50:48.801",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178010,1763355048810,"fUST",-151.0,0.0004,30,"2025-11-17T04:50:48.810",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178011,1763355048819,"fUST",-151.0,0.0004,120,"2025-11-17T04:50:48.819",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178012,1763355048828,"fUST",-151.0,0.0004,120,"2025-11-17T04:50:48.828",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178013,1763355048838,"fUST",-151.0,0.0004,120,"2025-11-17T04:50:48.838",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178014,1763355048847,"fUST",-151.0,0.0004,120,"2025-11-17T04:50:48.847",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178015,1763355048856,"fUST",-298.091965,0.0004,120,"2025-11-17T04:50:48.856",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178016,1763355048866,"fUST",-151.0,0.0004,120,"2025-11-17T04:50:48.866",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178017,1763355048876,"fUST",-151.0,0.0004,120,"2025-11-17T04:50:48.876",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178018,1763355048885,"fUST",-600.0,0.00040116,5,"2025-11-17T04:50:48.885",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178019,1763355048895,"fUST",-278.59234853,0.00040158,2,"2025-11-17T04:50:48.895",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178020,1763355048905,"fUST",-450.63260107,0.00040664,5,"2025-11-17T04:50:48.905",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178021,1763355048914,"fUST",-420.0,0.0004096,120,"2025-11-17T04:50:48.914",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178022,1763355048923,"fUST",-718.57385352,0.00040974,5,"2025-11-17T04:50:48.923",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178023,1763355048932,"fUST",-1035.9278208,0.00040975,5,"2025-11-17T04:50:48.932",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178024,1763355048941,"fUST",-209.98713641,0.00041,120,"2025-11-17T04:50:48.941",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178025,1763355048951,"fUST",-196.74555084,0.00041004,2,"2025-11-17T04:50:48.951",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178026,1763355048960,"fUST",-786.98220335,0.00041004,2,"2025-11-17T04:50:48.960",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178027,1763355048969,"fUST",-1770.70995754,0.00041004,2,"2025-11-17T04:50:48.969",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178028,1763355048978,"fUST",-169.04,0.00041096,120,"2025-11-17T04:50:48.978",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178029,1763355048987,"fUST",-154.97,0.00041096,120,"2025-11-17T04:50:48.987",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178030,1763355048995,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:48.995",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178031,1763355049005,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.005",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178032,1763355049014,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.014",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178033,1763355049024,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.024",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178034,1763355049032,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.032",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178035,1763355049041,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.041",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178036,1763355049050,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.050",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178037,1763355049059,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.059",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178038,1763355049068,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.068",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178039,1763355049077,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.077",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178040,1763355049087,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.087",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178041,1763355049095,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178042,1763355049104,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.104",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178043,1763355049113,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.113",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178044,1763355049123,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.123",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178045,1763355049135,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.135",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178046,1763355049144,"fUST",-458.46326806,0.00041096,31,"2025-11-17T04:50:49.144",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178047,1763355049153,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.153",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178048,1763355049163,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.163",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178049,1763355049173,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.173",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178050,1763355049182,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.182",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178051,1763355049192,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.192",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178052,1763355049203,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.203",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178053,1763355049212,"fUST",-500.0,0.00041096,31,"2025-11-17T04:50:49.212",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178054,1763355049221,"fUST",-1591.85,0.000411,14,"2025-11-17T04:50:49.221",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178055,1763355049231,"fUST",-209.43,0.000411,14,"2025-11-17T04:50:49.231",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178056,1763355049240,"fUST",-152.144456,0.00041255,31,"2025-11-17T04:50:49.240",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178057,1763355049250,"fUST",-408.82,0.00041313,2,"2025-11-17T04:50:49.250",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178058,1763355049259,"fUST",-152.144456,0.00041332,31,"2025-11-17T04:50:49.259",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178059,1763355049269,"fUST",-152.144456,0.0004141,31,"2025-11-17T04:50:49.269",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178060,1763355049279,"fUST",-422.34,0.000418,30,"2025-11-17T04:50:49.279",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178061,1763355049288,"fUST",-152.553203,0.000419,120,"2025-11-17T04:50:49.288",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178062,1763355049298,"fUST",-239.49341552,0.00042,120,"2025-11-17T04:50:49.298",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178063,1763355049307,"fUST",-682.36515029,0.00042272,2,"2025-11-17T04:50:49.307",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178064,1763355049316,"fUST",-1228.25727053,0.00042272,2,"2025-11-17T04:50:49.316",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178065,1763355049325,"fUST",-459.92,0.00042789,2,"2025-11-17T04:50:49.325",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178066,1763355049388,"fUST",-13780.63,0.00042832,13,"2025-11-17T04:50:49.388",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178067,1763355049398,"fUST",-447.0,0.0004296,120,"2025-11-17T04:50:49.398",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178068,1763355049408,"fUST",-287.12005232,0.00043,120,"2025-11-17T04:50:49.408",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178069,1763355049417,"fUST",-6223.91,0.00043,14,"2025-11-17T04:50:49.417",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178070,1763355049427,"fUST",-159.241872,0.00043,120,"2025-11-17T04:50:49.427",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178071,1763355049437,"fUST",-498.608934,0.00043,120,"2025-11-17T04:50:49.437",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178072,1763355049447,"fUST",-234.85844226,0.00043,120,"2025-11-17T04:50:49.447",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178073,1763355049456,"fUST",-498.608934,0.00043,120,"2025-11-17T04:50:49.456",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178074,1763355049466,"fUST",-498.608934,0.00043,120,"2025-11-17T04:50:49.466",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178075,1763355049477,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.477",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178076,1763355049487,"fUST",-498.608942,0.00043,120,"2025-11-17T04:50:49.487",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178077,1763355049496,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.496",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178078,1763355049506,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.506",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178079,1763355049517,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.517",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178080,1763355049528,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.528",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178081,1763355049538,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.538",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178082,1763355049547,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.547",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178083,1763355049556,"fUST",-151.0,0.00043,120,"2025-11-17T04:50:49.556",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178084,1763355049566,"fUST",-299.542451,0.00043,120,"2025-11-17T04:50:49.566",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178085,1763355049575,"fUST",-202.398932,0.00043,120,"2025-11-17T04:50:49.575",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178086,1763355049585,"fUST",-202.398932,0.00043,120,"2025-11-17T04:50:49.585",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178087,1763355049594,"fUST",-202.398932,0.00043,120,"2025-11-17T04:50:49.594",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178088,1763355049604,"fUST",-202.398929,0.00043,120,"2025-11-17T04:50:49.604",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178089,1763355049613,"fUST",-206.29003333,0.00043162,2,"2025-11-17T04:50:49.613",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178090,1763355049625,"fUST",-825.16013331,0.00043162,2,"2025-11-17T04:50:49.625",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178091,1763355049642,"fUST",-1856.61029994,0.00043162,2,"2025-11-17T04:50:49.642",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178092,1763355049653,"fUST",-3300.64053323,0.00043162,2,"2025-11-17T04:50:49.653",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178093,1763355049662,"fUST",-2327.53404191,0.00043165,5,"2025-11-17T04:50:49.662",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178094,1763355049673,"fUST",-7400.1299953,0.00043395,2,"2025-11-17T04:50:49.673",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178095,1763355049682,"fUST",-16663.65028291,0.000435,120,"2025-11-17T04:50:49.682",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178096,1763355049692,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.692",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178097,1763355049702,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.702",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178098,1763355049712,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.712",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178099,1763355049723,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.723",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178100,1763355049734,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.734",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178101,1763355049743,"fUST",-252.557625,0.000435,120,"2025-11-17T04:50:49.743",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178102,1763355049753,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.753",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178103,1763355049762,"fUST",-252.557625,0.000435,120,"2025-11-17T04:50:49.762",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178104,1763355049773,"fUST",-252.557625,0.000435,120,"2025-11-17T04:50:49.773",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178105,1763355049782,"fUST",-252.557629,0.000435,120,"2025-11-17T04:50:49.782",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178106,1763355049792,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.792",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178107,1763355049803,"fUST",-842.23,0.000435,13,"2025-11-17T04:50:49.803",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178108,1763355049812,"fUST",-151.0,0.000435,120,"2025-11-17T04:50:49.812",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178109,1763355049824,"fUST",-154.623809,0.000435,120,"2025-11-17T04:50:49.824",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178110,1763355049835,"fUST",-1000.0,0.00043703,90,"2025-11-17T04:50:49.835",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178111,1763355049845,"fUST",-1000.0,0.00043703,90,"2025-11-17T04:50:49.845",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178112,1763355049857,"fUST",-1730.5237302,0.00043704,2,"2025-11-17T04:50:49.857",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178113,1763355049868,"fUST",-1000.0,0.000438,90,"2025-11-17T04:50:49.868",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178114,1763355049879,"fUST",-199.0,0.00044109,30,"2025-11-17T04:50:49.879",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178115,1763355049890,"fUST",-395.5698071,0.00044203,30,"2025-11-17T04:50:49.890",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178116,1763355049900,"fUST",-395.5698071,0.00044203,30,"2025-11-17T04:50:49.900",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178117,1763355049911,"fUST",-395.5698071,0.00044203,30,"2025-11-17T04:50:49.911",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178118,1763355049920,"fUST",-254.023948,0.00044203,30,"2025-11-17T04:50:49.920",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178119,1763355049929,"fUST",-511.02,0.00044264,2,"2025-11-17T04:50:49.929",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178120,1763355049938,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:49.938",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178121,1763355049948,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:49.948",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178122,1763355049958,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:49.958",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178123,1763355049967,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:49.967",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178124,1763355049976,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:49.976",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178125,1763355049985,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:49.985",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178126,1763355049995,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:49.995",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178127,1763355050004,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:50.004",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178128,1763355050014,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:50.014",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178129,1763355050023,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:50.023",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178130,1763355050032,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:50.032",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178131,1763355050041,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:50.041",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178132,1763355050052,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:50.052",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178133,1763355050061,"fUST",-509.92686509,0.00044416,2,"2025-11-17T04:50:50.061",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178134,1763355050072,"fUST",-960.72301703,0.00044416,2,"2025-11-17T04:50:50.072",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178135,1763355050140,"fUST",-39.27698297,0.00044416,2,"2025-11-17T04:50:50.140",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178136,1763355050149,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:50.149",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178137,1763355050158,"fUST",-30.1135786,0.00044416,2,"2025-11-17T04:50:50.158",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178138,1763355050375,"fUST",-3e-08,0.00024102,2,"2025-11-17T04:50:50.375",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178139,1763355050438,"fUST",-284.12480985,0.00024102,2,"2025-11-17T04:50:50.438",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178140,1763355050448,"fUST",-4481.25984796,0.000248,2,"2025-11-17T04:50:50.448",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178141,1763355050457,"fUST",-535.60681067,0.00044416,2,"2025-11-17T04:50:50.457",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178142,1763355051017,"fUST",-185.05293601,0.00026713,2,"2025-11-17T04:50:51.017",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178143,1763355051034,"fUST",-99.07187387,0.00026713,2,"2025-11-17T04:50:51.034",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178144,1763355051044,"fUST",-153.060795,0.00027397,7,"2025-11-17T04:50:51.044",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178145,1763355051054,"fUST",-151.0,0.00027397,7,"2025-11-17T04:50:51.054",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178146,1763355051065,"fUST",-284.40893469,0.00029325,2,"2025-11-17T04:50:51.065",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178147,1763355051075,"fUST",-335.27,0.00038454,10,"2025-11-17T04:50:51.075",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178148,1763355051085,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:51.085",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178149,1763355051095,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:51.095",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178150,1763355051105,"fUST",-151.0,0.00038464,120,"2025-11-17T04:50:51.105",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178151,1763355051115,"fUST",-434.27961073,0.00044416,2,"2025-11-17T04:50:51.115",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178152,1763355051127,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.127",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178153,1763355051137,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.137",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178154,1763355051147,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.147",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178155,1763355051156,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.156",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178156,1763355051166,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.166",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178157,1763355051176,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.176",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178158,1763355051186,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.186",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178159,1763355051195,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.195",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178160,1763355051206,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.206",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178161,1763355051216,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.216",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178162,1763355051226,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.226",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178163,1763355051236,"fUST",-1000.0,0.00044416,2,"2025-11-17T04:50:51.236",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178164,1763355051246,"fUST",-554.86188329,0.00044416,2,"2025-11-17T04:50:51.246",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178165,1763355051255,"fUST",-318.19129761,0.00044416,2,"2025-11-17T04:50:51.255",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178166,1763355051265,"fUST",-151.0,0.00044416,2,"2025-11-17T04:50:51.265",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178167,1763355051275,"fUST",-151.0,0.00044416,2,"2025-11-17T04:50:51.275",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178168,1763355051286,"fUST",-151.0,0.00044416,2,"2025-11-17T04:50:51.286",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178169,1763355051295,"fUST",-151.0,0.00044416,120,"2025-11-17T04:50:51.295",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178170,1763355051305,"fUST",-151.0,0.00044416,120,"2025-11-17T04:50:51.305",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178171,1763355051315,"fUST",-151.0,0.00044416,15,"2025-11-17T04:50:51.315",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178172,1763355051325,"fUST",-151.0,0.00044416,15,"2025-11-17T04:50:51.325",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178173,1763355051334,"fUST",-397.0095852,0.00044477,30,"2025-11-17T04:50:51.334",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178174,1763355051344,"fUST",-627.2207473,0.00044477,30,"2025-11-17T04:50:51.344",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178175,1763355051354,"fUST",-1591.85,0.000445,14,"2025-11-17T04:50:51.354",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178176,1763355051364,"fUST",-209.43,0.000448,14,"2025-11-17T04:50:51.364",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178177,1763355051374,"fUST",-1651.1921909,0.00044883,2,"2025-11-17T04:50:51.374",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178178,1763355051384,"fUST",-474.0,0.0004496,120,"2025-11-17T04:50:51.384",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178179,1763355051394,"fUST",-2181.48715976,0.00045,2,"2025-11-17T04:50:51.394",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178180,1763355051403,"fUST",-187.48277592,0.00045,120,"2025-11-17T04:50:51.403",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178181,1763355051414,"fUST",-2000.0,0.00045,21,"2025-11-17T04:50:51.414",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178182,1763355051424,"fUST",-422.34,0.000452,30,"2025-11-17T04:50:51.424",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178183,1763355051433,"fUST",-151.0,0.00045299,120,"2025-11-17T04:50:51.433",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178184,1763355051489,"fUST",-205.479447,0.00045299,120,"2025-11-17T04:50:51.489",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178185,1763355051503,"fUST",-205.479447,0.00045299,120,"2025-11-17T04:50:51.503",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178186,1763355051513,"fUST",-205.479447,0.00045299,120,"2025-11-17T04:50:51.513",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178187,1763355051523,"fUST",-205.479443,0.00045299,120,"2025-11-17T04:50:51.523",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178188,1763355051533,"fUST",-227.325694,0.00045299,120,"2025-11-17T04:50:51.533",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178189,1763355051543,"fUST",-422.34,0.000453,30,"2025-11-17T04:50:51.543",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178190,1763355051552,"fUST",-151.0,0.00045433,120,"2025-11-17T04:50:51.552",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178191,1763355051561,"fUST",-199.0,0.00045479,30,"2025-11-17T04:50:51.561",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178192,1763355051571,"fUST",-168.0,0.0004571,2,"2025-11-17T04:50:51.571",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178193,1763355051580,"fUST",-349.943194,0.00046143,2,"2025-11-17T04:50:51.580",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178194,1763355051589,"fUST",-151.0,0.00046143,120,"2025-11-17T04:50:51.589",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178195,1763355051599,"fUST",-151.0,0.00046143,120,"2025-11-17T04:50:51.599",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178196,1763355051608,"fUST",-151.0,0.00046143,90,"2025-11-17T04:50:51.608",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178197,1763355051617,"fUST",-151.0,0.00046143,120,"2025-11-17T04:50:51.617",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178198,1763355051627,"fUST",-186.367292,0.00046298,120,"2025-11-17T04:50:51.627",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178199,1763355051636,"fUST",-186.367292,0.00046298,120,"2025-11-17T04:50:51.636",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178200,1763355051646,"fUST",-178.55262726,0.00046298,120,"2025-11-17T04:50:51.646",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178201,1763355051658,"fUST",-7.81466474,0.00046298,120,"2025-11-17T04:50:51.658",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178202,1763355051667,"fUST",-186.367289,0.00046298,120,"2025-11-17T04:50:51.667",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178203,1763355051677,"fUST",-500.0,0.00046466,90,"2025-11-17T04:50:51.677",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178204,1763355051686,"fUST",-160.25740065,0.00046689,60,"2025-11-17T04:50:51.686",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178205,1763355065803,"fUST",1500747.9995,0.00038464,20,"2025-11-17T04:51:05.803",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178206,1763355077525,"fUST",596.054006,0.00038464,120,"2025-11-17T04:51:17.525",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178207,1763355347828,"fUST",106669.80770353,0.00038425,20,"2025-11-17T04:55:47.828",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178208,1763355349857,"fUST",150.0,0.0002,2,"2025-11-17T04:55:49.857",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178209,1763355622871,"fUST",3546.89811104,0.00019855,2,"2025-11-17T05:00:22.871",0.00038324999999999996,64.93,0.9665153168884029,812760877.8895802]
[394178210,1763356033125,"fUST",-311.38539365,0.00019071,2,"2025-11-17T05:07:13.125",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178211,1763356036288,"fUST",-4688.61460635,0.00019071,2,"2025-11-17T05:07:16.288",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178212,1763356036309,"fUST",-1200.0,0.00019263,2,"2025-11-17T05:07:16.309",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178213,1763356036330,"fUST",-300.0,0.00019263,2,"2025-11-17T05:07:16.330",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178214,1763356036351,"fUST",-5000.0,0.00019264,2,"2025-11-17T05:07:16.351",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178215,1763356036373,"fUST",-300.0,0.00019556,2,"2025-11-17T05:07:16.373",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178216,1763356036393,"fUST",-150.0,0.00019557,2,"2025-11-17T05:07:16.393",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178217,1763356036413,"fUST",-250.0,0.00019635,10,"2025-11-17T05:07:16.413",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178218,1763356036437,"fUST",-302.51602579,0.00019756,2,"2025-11-17T05:07:16.437",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178219,1763356036456,"fUST",-6165.50037866,0.00019855,2,"2025-11-17T05:07:16.456",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178220,1763356036476,"fUST",-453.77403868,0.00019953,4,"2025-11-17T05:07:16.476",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178221,1763356036495,"fUST",-302.51602578,0.00020151,4,"2025-11-17T05:07:16.495",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178222,1763356036514,"fUST",-893.40170925,0.00020266,2,"2025-11-17T05:07:16.514",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178223,1763356036534,"fUST",-2688.7559088,0.00020744,2,"2025-11-17T05:07:16.534",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178224,1763356036558,"fUST",-941.84685595,0.00020834,10,"2025-11-17T05:07:16.558",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178225,1763356041079,"fUST",-2444.33314405,0.00020834,10,"2025-11-17T05:07:21.079",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178226,1763356041099,"fUST",-44258.1035645,0.00020837,2,"2025-11-17T05:07:21.099",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178227,1763356051082,"fUST",-1568.12164084,0.00020629,2,"2025-11-17T05:07:31.082",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178229,1763356152097,"fUST",-5000.0,0.00020423,2,"2025-11-17T05:09:12.097",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178230,1763356152117,"fUST",-150.0,0.00020526,2,"2025-11-17T05:09:12.117",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178231,1763356152138,"fUST",-3431.87835916,0.00020629,2,"2025-11-17T05:09:12.138",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178232,1763356152258,"fUST",-300.0,0.00020824,2,"2025-11-17T05:09:12.258",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178233,1763356152280,"fUST",-2351.51,0.00020825,10,"2025-11-17T05:09:12.280",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178234,1763356152301,"fUST",-1959.59,0.00020825,10,"2025-11-17T05:09:12.301",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178235,1763356152320,"fUST",-922.0,0.00020833,2,"2025-11-17T05:09:12.320",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178236,1763356152340,"fUST",-2821.81,0.00020834,10,"2025-11-17T05:09:12.340",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178237,1763356152360,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.360",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178238,1763356152379,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.379",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178239,1763356152400,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.400",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178240,1763356152419,"fUST",-251.45361596,0.00020835,2,"2025-11-17T05:09:12.419",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178241,1763356152438,"fUST",-507.0137114,0.00020835,2,"2025-11-17T05:09:12.438",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178242,1763356152459,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.459",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178243,1763356152479,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.479",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178244,1763356152500,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.500",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178245,1763356152520,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.520",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178246,1763356152540,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.540",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178247,1763356152560,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.560",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178248,1763356152580,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.580",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178249,1763356152603,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.603",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178250,1763356152622,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.622",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178251,1763356152643,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.643",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178252,1763356152666,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.666",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178253,1763356152689,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.689",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178254,1763356152711,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.711",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178255,1763356152732,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:12.732",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178256,1763356152753,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.753",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178257,1763356152772,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.772",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178258,1763356152793,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.793",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178259,1763356152813,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.813",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178260,1763356152837,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.837",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178261,1763356152857,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.857",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178262,1763356152879,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.879",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178263,1763356152900,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.900",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178264,1763356152923,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.923",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178265,1763356152946,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.946",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178266,1763356152966,"fUST",-184.85494379,0.00020835,2,"2025-11-17T05:09:12.966",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178267,1763356152989,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:12.989",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178268,1763356153009,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.009",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178269,1763356153030,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.030",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178270,1763356153049,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:13.049",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178271,1763356153069,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.069",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178272,1763356153089,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.089",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178273,1763356153111,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.111",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178274,1763356153133,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.133",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178275,1763356153152,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.152",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178276,1763356153175,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.175",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178277,1763356153196,"fUST",-564.12863042,0.00020835,2,"2025-11-17T05:09:13.196",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178278,1763356153216,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.216",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178279,1763356153236,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.236",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178280,1763356153256,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.256",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178281,1763356153276,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.276",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178282,1763356153296,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.296",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178283,1763356153316,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.316",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178284,1763356153337,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.337",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178285,1763356153358,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.358",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178286,1763356153379,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.379",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178287,1763356153403,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.403",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178288,1763356153426,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.426",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178289,1763356153450,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.450",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178290,1763356153472,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.472",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178291,1763356153493,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.493",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178292,1763356153516,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.516",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178293,1763356153537,"fUST",-621.69693557,0.00020835,2,"2025-11-17T05:09:13.537",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178294,1763356153562,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.562",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178295,1763356153584,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.584",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178296,1763356153610,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.610",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178297,1763356153631,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.631",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178298,1763356153654,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.654",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178299,1763356153675,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.675",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178300,1763356153699,"fUST",-446.17870766,0.00020835,2,"2025-11-17T05:09:13.699",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178301,1763356153721,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.721",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178302,1763356153744,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.744",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178303,1763356153767,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.767",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178304,1763356153789,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.789",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178305,1763356153809,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.809",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178306,1763356153830,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.830",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178307,1763356153852,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.852",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178308,1763356153876,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.876",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178309,1763356153898,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.898",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178310,1763356153921,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.921",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178311,1763356153943,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.943",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178312,1763356153964,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.964",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178313,1763356153987,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:13.987",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178314,1763356154008,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.008",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178315,1763356154032,"fUST",-265.54032639,0.00020835,2,"2025-11-17T05:09:14.032",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178316,1763356154052,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.052",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178317,1763356154074,"fUST",-200.0,0.00020835,2,"2025-11-17T05:09:14.074",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178318,1763356154095,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.095",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178319,1763356154117,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.117",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178320,1763356154139,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.139",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178321,1763356154161,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.161",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178322,1763356154182,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.182",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178323,1763356154204,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.204",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178324,1763356154304,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.304",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178325,1763356154327,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.327",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178326,1763356154350,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.350",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178327,1763356154371,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.371",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178328,1763356154397,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.397",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178329,1763356154420,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.420",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178330,1763356154443,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.443",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178331,1763356154465,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.465",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178332,1763356154486,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.486",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178333,1763356154507,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.507",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178334,1763356154529,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.529",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178335,1763356154556,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.556",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178336,1763356154577,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.577",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178337,1763356154602,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.602",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178338,1763356154623,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.623",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178339,1763356154645,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.645",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178340,1763356154667,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.667",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178341,1763356154692,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.692",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178342,1763356154715,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.715",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178343,1763356154737,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.737",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178344,1763356154760,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.760",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178345,1763356154780,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.780",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178346,1763356154803,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.803",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178347,1763356154826,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.826",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178348,1763356154847,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.847",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178349,1763356154869,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.869",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178350,1763356154890,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.890",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178351,1763356154914,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.914",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178352,1763356154937,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.937",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178353,1763356154959,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.959",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178354,1763356154980,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:14.980",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178355,1763356155003,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.003",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178356,1763356155026,"fUST",-166.6459079,0.00020835,2,"2025-11-17T05:09:15.026",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178357,1763356155047,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.047",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178358,1763356155069,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.069",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178359,1763356155093,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.093",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178360,1763356155114,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.114",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178361,1763356155142,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.142",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178362,1763356155163,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.163",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178363,1763356155183,"fUST",-500.0,0.00020835,2,"2025-11-17T05:09:15.183",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178364,1763356155204,"fUST",-592.33506194,0.00020835,2,"2025-11-17T05:09:15.204",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178365,1763356155225,"fUST",-592.33506194,0.00020835,2,"2025-11-17T05:09:15.225",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178366,1763356155246,"fUST",-592.33506194,0.00020835,2,"2025-11-17T05:09:15.246",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178367,1763356155275,"fUST",-2316.31534524,0.00020835,2,"2025-11-17T05:09:15.275",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178368,1763356155304,"fUST",-2316.31534524,0.00020835,2,"2025-11-17T05:09:15.304",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178369,1763356155330,"fUST",-2316.31534524,0.00020835,2,"2025-11-17T05:09:15.330",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178370,1763356155355,"fUST",-2316.31534524,0.00020835,2,"2025-11-17T05:09:15.355",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178371,1763356155380,"fUST",-299.11186993,0.00020835,2,"2025-11-17T05:09:15.380",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178385,1763356231788,"fUST",-219.40292443,0.00019742,2,"2025-11-17T05:10:31.788",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178386,1763356231798,"fUST",-282.39054547,0.00019842,2,"2025-11-17T05:10:31.798",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178430,1763356232193,"fUST",-512.19150083,0.00019842,2,"2025-11-17T05:10:32.193",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394178432,1763356232203,"fUST",-4676.96813345,0.00020421,2,"2025-11-17T05:10:32.203",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179019,1763356238630,"fUST",-323.03186655,0.00020421,2,"2025-11-17T05:10:38.630",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179021,1763356238640,"fUST",-1200.0,0.00020626,2,"2025-11-17T05:10:38.640",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179023,1763356238649,"fUST",-300.0,0.00020626,2,"2025-11-17T05:10:38.649",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179025,1763356238659,"fUST",-803.29319448,0.00020627,2,"2025-11-17T05:10:38.659",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179027,1763356238672,"fUST",-4196.70680552,0.00020627,2,"2025-11-17T05:10:38.672",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179029,1763356238681,"fUST",-1633.0,0.00020825,10,"2025-11-17T05:10:38.681",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179031,1763356238690,"fUST",-1360.83,0.00020825,10,"2025-11-17T05:10:38.690",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179033,1763356238700,"fUST",-1134.02,0.00020825,10,"2025-11-17T05:10:38.700",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179035,1763356238710,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.710",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179037,1763356238718,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.718",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179038,1763356238728,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.728",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179040,1763356238737,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.737",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179042,1763356238748,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.748",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179044,1763356238757,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.757",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179046,1763356238766,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.766",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179048,1763356238776,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.776",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179050,1763356238785,"fUST",-151.0,0.00020831,2,"2025-11-17T05:10:38.785",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179052,1763356238794,"fUST",-270.73879904,0.00020831,2,"2025-11-17T05:10:38.794",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179054,1763356238804,"fUST",-176.01753117,0.00020834,2,"2025-11-17T05:10:38.804",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179056,1763356238814,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.814",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179058,1763356238823,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.823",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179060,1763356238832,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.832",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179062,1763356238841,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.841",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179064,1763356238851,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.851",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179065,1763356238860,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.860",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179067,1763356238869,"fUST",-554.90959798,0.00020834,2,"2025-11-17T05:10:38.869",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179069,1763356238878,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.878",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179071,1763356238888,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.888",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179073,1763356238897,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.897",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179075,1763356238906,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.906",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179077,1763356238917,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.917",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179079,1763356238927,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.927",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179081,1763356238936,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.936",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179083,1763356238950,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.950",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179085,1763356238960,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.960",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179087,1763356238969,"fUST",-500.0,0.00020834,2,"2025-11-17T05:10:38.969",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179089,1763356238978,"fUST",-775.08,0.00020844,2,"2025-11-17T05:10:38.978",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179091,1763356238987,"fUST",-50000.0,0.00020844,2,"2025-11-17T05:10:38.987",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179092,1763356238996,"fUST",-500.0,0.00020847,2,"2025-11-17T05:10:38.996",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179094,1763356239005,"fUST",-632.70921599,0.00020847,2,"2025-11-17T05:10:39.005",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179096,1763356239014,"fUST",-775.08,0.00020847,2,"2025-11-17T05:10:39.014",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179098,1763356239023,"fUST",-775.08,0.00020847,2,"2025-11-17T05:10:39.023",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179100,1763356239032,"fUST",-518.08160207,0.00020873,2,"2025-11-17T05:10:39.032",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179102,1763356239041,"fUST",-500.0,0.00020873,2,"2025-11-17T05:10:39.041",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179104,1763356239051,"fUST",-501.81896579,0.00020873,2,"2025-11-17T05:10:39.051",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179106,1763356239060,"fUST",-495.28841905,0.00020873,2,"2025-11-17T05:10:39.060",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179108,1763356239072,"fUST",-501.47392707,0.00020873,2,"2025-11-17T05:10:39.072",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179110,1763356239082,"fUST",-500.0,0.00020873,2,"2025-11-17T05:10:39.082",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179112,1763356239091,"fUST",-593.21413216,0.00020873,2,"2025-11-17T05:10:39.091",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179114,1763356239101,"fUST",-500.0,0.00020873,2,"2025-11-17T05:10:39.101",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179116,1763356239111,"fUST",-500.0,0.00020873,2,"2025-11-17T05:10:39.111",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179118,1763356239120,"fUST",-500.0,0.00020873,2,"2025-11-17T05:10:39.120",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179120,1763356239129,"fUST",-503.94861877,0.00020873,2,"2025-11-17T05:10:39.129",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179122,1763356239138,"fUST",-775.08,0.00020934,2,"2025-11-17T05:10:39.138",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179124,1763356239147,"fUST",-3009.0,0.00020935,3,"2025-11-17T05:10:39.147",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179126,1763356239156,"fUST",-1504.5,0.00020935,3,"2025-11-17T05:10:39.156",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179127,1763356239165,"fUST",-752.25,0.00020935,3,"2025-11-17T05:10:39.165",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179129,1763356239175,"fUST",-376.13,0.00020935,3,"2025-11-17T05:10:39.175",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179131,1763356239184,"fUST",-188.06,0.00020935,3,"2025-11-17T05:10:39.184",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179133,1763356239193,"fUST",-564.21,0.00020935,3,"2025-11-17T05:10:39.193",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179135,1763356239203,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.203",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179137,1763356239212,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.212",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179139,1763356239221,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.221",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179141,1763356239230,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.230",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179143,1763356239239,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.239",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179145,1763356239249,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.249",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179147,1763356239258,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.258",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179149,1763356239267,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.267",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179151,1763356239277,"fUST",-775.08,0.00020944,2,"2025-11-17T05:10:39.277",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179153,1763356239287,"fUST",-500.0,0.00020945,2,"2025-11-17T05:10:39.287",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179155,1763356239296,"fUST",-333.64945345,0.00020945,2,"2025-11-17T05:10:39.296",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179157,1763356239305,"fUST",-775.08,0.00020954,2,"2025-11-17T05:10:39.305",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179159,1763356239315,"fUST",-500.0,0.00020955,2,"2025-11-17T05:10:39.315",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179161,1763356239325,"fUST",-500.0,0.00020955,2,"2025-11-17T05:10:39.325",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179163,1763356239334,"fUST",-1000.0,0.00020955,2,"2025-11-17T05:10:39.334",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179165,1763356239343,"fUST",-1000.0,0.00020955,2,"2025-11-17T05:10:39.343",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179167,1763356239353,"fUST",-1000.0,0.00020955,2,"2025-11-17T05:10:39.353",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179169,1763356239362,"fUST",-1000.0,0.00020955,2,"2025-11-17T05:10:39.362",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179170,1763356239371,"fUST",-1016.95258603,0.00020955,2,"2025-11-17T05:10:39.371",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179173,1763356239380,"fUST",-775.08,0.00020955,2,"2025-11-17T05:10:39.380",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179176,1763356239388,"fUST",-161.01806223,0.00020973,2,"2025-11-17T05:10:39.388",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179178,1763356239397,"fUST",-575.56467831,0.00020973,2,"2025-11-17T05:10:39.397",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179180,1763356239406,"fUST",-500.0,0.00020973,2,"2025-11-17T05:10:39.406",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179182,1763356239415,"fUST",-500.0,0.00020973,2,"2025-11-17T05:10:39.415",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179184,1763356239425,"fUST",-502.26261043,0.00020973,2,"2025-11-17T05:10:39.425",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179186,1763356239434,"fUST",-502.92139257,0.00020973,2,"2025-11-17T05:10:39.434",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179188,1763356239445,"fUST",-62187.48469096,0.0002099,2,"2025-11-17T05:10:39.445",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179190,1763356239455,"fUST",-1152.0,0.00021,2,"2025-11-17T05:10:39.455",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179192,1763356239464,"fUST",-500.0,0.00021121,2,"2025-11-17T05:10:39.464",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179194,1763356239473,"fUST",-151.0,0.000213,3,"2025-11-17T05:10:39.473",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179196,1763356239482,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.482",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179198,1763356239491,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.491",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179199,1763356239500,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.500",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179207,1763356239574,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.574",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179209,1763356239585,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.585",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179211,1763356239598,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.598",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179213,1763356239609,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.609",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179215,1763356239619,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.619",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179217,1763356239632,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.632",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179219,1763356239641,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.641",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179221,1763356239651,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.651",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179223,1763356239660,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.660",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179225,1763356239670,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.670",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179227,1763356239680,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.680",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179229,1763356239689,"fUST",-300.0,0.00021376,20,"2025-11-17T05:10:39.689",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179231,1763356239698,"fUST",-600.0,0.00021376,20,"2025-11-17T05:10:39.698",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179233,1763356239709,"fUST",-500.0,0.00021395,2,"2025-11-17T05:10:39.709",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179235,1763356239719,"fUST",-775.08,0.0002142,2,"2025-11-17T05:10:39.719",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179237,1763356239728,"fUST",-511.09051941,0.00021421,2,"2025-11-17T05:10:39.728",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179239,1763356239737,"fUST",-430.73903705,0.00021421,2,"2025-11-17T05:10:39.737",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179241,1763356239746,"fUST",-1017.26996116,0.00021421,2,"2025-11-17T05:10:39.746",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179243,1763356239756,"fUST",-436.00854889,0.00021421,2,"2025-11-17T05:10:39.756",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179245,1763356239766,"fUST",-1004.49475929,0.00021521,2,"2025-11-17T05:10:39.766",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179247,1763356239776,"fUST",-1001.94711302,0.00021521,2,"2025-11-17T05:10:39.776",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179249,1763356239785,"fUST",-350.01,0.00021569,2,"2025-11-17T05:10:39.785",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179251,1763356239795,"fUST",-500.81441983,0.00021633,2,"2025-11-17T05:10:39.795",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179253,1763356239804,"fUST",-500.90036308,0.00021633,2,"2025-11-17T05:10:39.804",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179254,1763356239813,"fUST",-500.0,0.00021669,2,"2025-11-17T05:10:39.813",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179256,1763356239822,"fUST",-151.0,0.000217,4,"2025-11-17T05:10:39.822",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179258,1763356239831,"fUST",-193.85341116,0.000217,2,"2025-11-17T05:10:39.831",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179260,1763356239841,"fUST",-193.85341116,0.000217,2,"2025-11-17T05:10:39.841",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179262,1763356239850,"fUST",-193.85341116,0.000217,2,"2025-11-17T05:10:39.850",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179264,1763356239859,"fUST",-502.44158823,0.00021747,2,"2025-11-17T05:10:39.859",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179266,1763356239869,"fUST",-500.0,0.00021747,2,"2025-11-17T05:10:39.869",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179268,1763356239878,"fUST",-501.98604669,0.00021747,2,"2025-11-17T05:10:39.878",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179270,1763356239887,"fUST",-2688.75590877,0.00021762,2,"2025-11-17T05:10:39.887",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179271,1763356239896,"fUST",-509.45721812,0.00021871,2,"2025-11-17T05:10:39.896",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179273,1763356239905,"fUST",-500.0,0.00021871,2,"2025-11-17T05:10:39.905",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179275,1763356239914,"fUST",-500.0,0.00021871,2,"2025-11-17T05:10:39.914",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179277,1763356239923,"fUST",-500.0,0.00021917,2,"2025-11-17T05:10:39.923",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179279,1763356239933,"fUST",-500.0,0.00021943,2,"2025-11-17T05:10:39.933",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179281,1763356239941,"fUST",-500.0,0.00021973,2,"2025-11-17T05:10:39.941",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179283,1763356239950,"fUST",-358.99,0.000221,14,"2025-11-17T05:10:39.950",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179285,1763356239959,"fUST",-188.49,0.000221,7,"2025-11-17T05:10:39.959",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179287,1763356239968,"fUST",-8222.27,0.000221,7,"2025-11-17T05:10:39.968",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179289,1763356239978,"fUST",-151.0,0.000221,10,"2025-11-17T05:10:39.978",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179292,1763356239989,"fUST",-500.0,0.00022217,2,"2025-11-17T05:10:39.989",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179295,1763356239998,"fUST",-1000.0,0.00022295,2,"2025-11-17T05:10:39.998",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179297,1763356240007,"fUST",-775.08,0.00022304,2,"2025-11-17T05:10:40.007",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179299,1763356240016,"fUST",-6018.0,0.00022305,3,"2025-11-17T05:10:40.016",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179301,1763356240024,"fUST",-3009.0,0.00022305,3,"2025-11-17T05:10:40.024",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179303,1763356240033,"fUST",-1504.5,0.00022305,3,"2025-11-17T05:10:40.033",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179304,1763356240042,"fUST",-752.26,0.00022305,3,"2025-11-17T05:10:40.042",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179305,1763356240053,"fUST",-376.12,0.00022305,3,"2025-11-17T05:10:40.053",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179307,1763356240062,"fUST",-1041.04800509,0.00022419,2,"2025-11-17T05:10:40.062",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179308,1763356240071,"fUST",-1000.0,0.00022419,2,"2025-11-17T05:10:40.071",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179310,1763356240080,"fUST",-420.0,0.00022445,2,"2025-11-17T05:10:40.080",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179311,1763356240088,"fUST",-500.0,0.00022491,2,"2025-11-17T05:10:40.088",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179313,1763356240097,"fUST",-437.80635597,0.00022491,2,"2025-11-17T05:10:40.097",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179315,1763356240107,"fUST",-151.0,0.000225,8,"2025-11-17T05:10:40.107",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179316,1763356240116,"fUST",-306.03392381,0.00022521,2,"2025-11-17T05:10:40.116",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179318,1763356240125,"fUST",-177.0,0.00022526,2,"2025-11-17T05:10:40.125",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179320,1763356240134,"fUST",-1097.0,0.00022552,2,"2025-11-17T05:10:40.134",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179321,1763356240143,"fUST",-500.0,0.00022765,2,"2025-11-17T05:10:40.143",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179323,1763356240153,"fUST",-2688.75590877,0.00022779,2,"2025-11-17T05:10:40.153",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179325,1763356240162,"fUST",-1582.11436431,0.00022843,2,"2025-11-17T05:10:40.162",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179326,1763356240170,"fUST",-151.0,0.000229,7,"2025-11-17T05:10:40.170",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179328,1763356240179,"fUST",-1500.0,0.00022967,2,"2025-11-17T05:10:40.179",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179329,1763356240189,"fUST",-775.08,0.00022989,2,"2025-11-17T05:10:40.189",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179331,1763356240198,"fUST",-775.08,0.00022989,2,"2025-11-17T05:10:40.198",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179333,1763356240207,"fUST",-775.08,0.00022989,2,"2025-11-17T05:10:40.207",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179335,1763356240216,"fUST",-775.08,0.00022989,2,"2025-11-17T05:10:40.216",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179336,1763356240225,"fUST",-775.08,0.00022989,2,"2025-11-17T05:10:40.225",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179338,1763356240235,"fUST",-775.08,0.00022989,2,"2025-11-17T05:10:40.235",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179340,1763356240243,"fUST",-775.31545856,0.00022989,2,"2025-11-17T05:10:40.243",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179341,1763356240252,"fUST",-500.0,0.00023013,2,"2025-11-17T05:10:40.252",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179343,1763356240261,"fUST",-160.0,0.0002303,2,"2025-11-17T05:10:40.261",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179345,1763356240271,"fUST",-500.0,0.00023039,2,"2025-11-17T05:10:40.271",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179346,1763356240280,"fUST",-151.0,0.000233,5,"2025-11-17T05:10:40.280",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179348,1763356240289,"fUST",-500.0,0.00023313,2,"2025-11-17T05:10:40.289",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179349,1763356240298,"fUST",-330.0,0.00023341,2,"2025-11-17T05:10:40.298",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179351,1763356240308,"fUST",-720.0,0.00023513,20,"2025-11-17T05:10:40.308",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179353,1763356240316,"fUST",-2000.0,0.00023515,2,"2025-11-17T05:10:40.316",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179354,1763356240326,"fUST",-260.0,0.00023578,2,"2025-11-17T05:10:40.326",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179356,1763356240335,"fUST",-500.0,0.00023587,2,"2025-11-17T05:10:40.335",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179358,1763356240344,"fUST",-151.0,0.000237,8,"2025-11-17T05:10:40.344",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179359,1763356240353,"fUST",-2688.75590877,0.00023797,2,"2025-11-17T05:10:40.353",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179361,1763356240362,"fUST",-500.0,0.00023861,2,"2025-11-17T05:10:40.362",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179363,1763356240372,"fUST",-624.42180306,0.00023973,2,"2025-11-17T05:10:40.372",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179364,1763356240381,"fUST",-2500.0,0.00024063,2,"2025-11-17T05:10:40.381",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179366,1763356240391,"fUST",-151.0,0.000241,10,"2025-11-17T05:10:40.391",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179367,1763356240400,"fUST",-500.0,0.00024109,2,"2025-11-17T05:10:40.400",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179369,1763356240409,"fUST",-360.0,0.00024126,2,"2025-11-17T05:10:40.409",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179370,1763356240418,"fUST",-500.0,0.00024135,2,"2025-11-17T05:10:40.418",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179372,1763356240427,"fUST",-437.80635597,0.00024199,2,"2025-11-17T05:10:40.427",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179374,1763356240438,"fUST",-500.0,0.00024408,2,"2025-11-17T05:10:40.438",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179376,1763356240447,"fUST",-587.0,0.00024425,2,"2025-11-17T05:10:40.447",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179378,1763356240456,"fUST",-151.0,0.000245,10,"2025-11-17T05:10:40.456",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179379,1763356240464,"fUST",-204.0,0.00024526,2,"2025-11-17T05:10:40.464",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179381,1763356240473,"fUST",-3000.0,0.00024611,2,"2025-11-17T05:10:40.473",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179382,1763356240483,"fUST",-380.0,0.00024658,2,"2025-11-17T05:10:40.483",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179384,1763356240491,"fUST",-460.0,0.00024674,2,"2025-11-17T05:10:40.491",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179386,1763356240500,"fUST",-500.0,0.00024682,2,"2025-11-17T05:10:40.500",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179388,1763356240509,"fUST",-48455.8525105,0.000248,2,"2025-11-17T05:10:40.509",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179390,1763356240518,"fUST",-2688.75590877,0.00024814,2,"2025-11-17T05:10:40.518",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179391,1763356240527,"fUST",-150.0,0.00024873,2,"2025-11-17T05:10:40.527",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179393,1763356240537,"fUST",-600710.29027,0.000249,2,"2025-11-17T05:10:40.537",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179394,1763356240546,"fUST",-400.67432439,0.00024905,2,"2025-11-17T05:10:40.546",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179396,1763356240555,"fUST",-636.91831408,0.00024956,2,"2025-11-17T05:10:40.555",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179398,1763356240564,"fUST",-930.52966827,0.00025159,2,"2025-11-17T05:10:40.564",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179400,1763356240574,"fUST",-500.0,0.00025205,2,"2025-11-17T05:10:40.574",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179401,1763356240583,"fUST",-560.0,0.00025222,2,"2025-11-17T05:10:40.583",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179403,1763356240592,"fUST",-300.0,0.00025421,2,"2025-11-17T05:10:40.592",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179405,1763356240602,"fUST",-660.0,0.0002577,2,"2025-11-17T05:10:40.602",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179407,1763356240611,"fUST",-864.0,0.00025865,20,"2025-11-17T05:10:40.611",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179408,1763356240622,"fUST",-437.80635597,0.00025908,2,"2025-11-17T05:10:40.622",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179410,1763356240634,"fUST",-4845.58525105,0.00025958,2,"2025-11-17T05:10:40.634",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179412,1763356240643,"fUST",-450.0,0.00025968,2,"2025-11-17T05:10:40.643",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179414,1763356240653,"fUST",-8222.27,0.00026,7,"2025-11-17T05:10:40.653",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179415,1763356240662,"fUST",-500.0,0.00026301,2,"2025-11-17T05:10:40.662",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179417,1763356240674,"fUST",-760.0,0.00026318,2,"2025-11-17T05:10:40.674",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179419,1763356240683,"fUST",-600.0,0.00026516,2,"2025-11-17T05:10:40.683",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179420,1763356240693,"fUST",-231.0,0.00026526,2,"2025-11-17T05:10:40.693",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179422,1763356240709,"fUST",-823.0,0.00026579,2,"2025-11-17T05:10:40.709",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179424,1763356240718,"fUST",-358.99,0.000268,14,"2025-11-17T05:10:40.718",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179426,1763356240727,"fUST",-188.49,0.000268,7,"2025-11-17T05:10:40.727",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179427,1763356240736,"fUST",-860.0,0.00026866,2,"2025-11-17T05:10:40.736",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179429,1763356240746,"fUST",-450.63260107,0.00027064,2,"2025-11-17T05:10:40.746",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179431,1763356240755,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.755",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179432,1763356240764,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.764",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179434,1763356240774,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.774",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179436,1763356240783,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.783",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179437,1763356240792,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.792",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179439,1763356240801,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.801",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179441,1763356240810,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.810",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179442,1763356240819,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.819",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179444,1763356240828,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.828",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179446,1763356240838,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.838",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179447,1763356240846,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.846",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179449,1763356240855,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.855",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179451,1763356240865,"fUST",-500.0,0.00027397,2,"2025-11-17T05:10:40.865",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179453,1763356240874,"fUST",-221.53429644,0.00027397,2,"2025-11-17T05:10:40.874",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179454,1763356240883,"fUST",-150.0,0.00027397,5,"2025-11-17T05:10:40.883",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179456,1763356240892,"fUST",-1432.67,0.000274,2,"2025-11-17T05:10:40.892",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179458,1763356240902,"fUST",-923.32266703,0.00027414,2,"2025-11-17T05:10:40.902",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179459,1763356240911,"fUST",-437.80635597,0.00027616,2,"2025-11-17T05:10:40.911",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179461,1763356240920,"fUST",-250.0,0.00027945,5,"2025-11-17T05:10:40.920",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179463,1763356240929,"fUST",-1000.0,0.00028451,30,"2025-11-17T05:10:40.929",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179464,1763356240938,"fUST",-500.0,0.00028493,2,"2025-11-17T05:10:40.938",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179466,1763356240947,"fUST",-456.59346641,0.00028493,5,"2025-11-17T05:10:40.947",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179468,1763356240957,"fUST",-258.0,0.00028526,2,"2025-11-17T05:10:40.957",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179470,1763356240966,"fUST",-1152.0,0.00028923,2,"2025-11-17T05:10:40.966",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179471,1763356240975,"fUST",-4845.58525105,0.00029315,2,"2025-11-17T05:10:40.975",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179473,1763356240985,"fUST",-438.24416233,0.00029325,2,"2025-11-17T05:10:40.985",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179475,1763356240995,"fUST",-500.0,0.00029589,2,"2025-11-17T05:10:40.995",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179477,1763356241004,"fUST",-2000.0,0.0003,7,"2025-11-17T05:10:41.004",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179479,1763356241013,"fUST",-285.0,0.00030526,2,"2025-11-17T05:10:41.013",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179485,1763356241085,"fUST",-500.0,0.00030684,2,"2025-11-17T05:10:41.085",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179487,1763356241096,"fUST",-8222.27,0.000308,7,"2025-11-17T05:10:41.096",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179489,1763356241105,"fUST",-150.0,0.00031176,2,"2025-11-17T05:10:41.105",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179491,1763356241116,"fUST",-1000.0,0.00031296,30,"2025-11-17T05:10:41.116",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179493,1763356241125,"fUST",-244.0,0.00031296,30,"2025-11-17T05:10:41.125",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179495,1763356241134,"fUST",-1148.0,0.00031474,2,"2025-11-17T05:10:41.134",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179496,1763356241143,"fUST",-185.66243053,0.00031505,29,"2025-11-17T05:10:41.143",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179498,1763356241152,"fUST",-229.183,0.00031505,29,"2025-11-17T05:10:41.152",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179500,1763356241161,"fUST",-150.0,0.00031541,29,"2025-11-17T05:10:41.161",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179502,1763356241170,"fUST",-500.0,0.0003178,2,"2025-11-17T05:10:41.170",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179503,1763356241179,"fUST",-358.99,0.000325,14,"2025-11-17T05:10:41.179",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179505,1763356241189,"fUST",-220.0,0.000325,3,"2025-11-17T05:10:41.189",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179507,1763356241198,"fUST",-188.49,0.000325,7,"2025-11-17T05:10:41.198",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179509,1763356241207,"fUST",-312.0,0.00032526,2,"2025-11-17T05:10:41.207",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179510,1763356241216,"fUST",-150.0,0.00032661,2,"2025-11-17T05:10:41.216",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179512,1763356241225,"fUST",-500.0,0.00032876,2,"2025-11-17T05:10:41.225",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179514,1763356241235,"fUST",-500.0,0.00032877,7,"2025-11-17T05:10:41.235",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179516,1763356241244,"fUST",-500.0,0.00032877,7,"2025-11-17T05:10:41.244",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179518,1763356241253,"fUST",-272.37713302,0.00032877,7,"2025-11-17T05:10:41.253",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179519,1763356241262,"fUST",-1432.67,0.000329,14,"2025-11-17T05:10:41.262",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179521,1763356241271,"fUST",-253.89987463,0.00033972,2,"2025-11-17T05:10:41.271",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179523,1763356241280,"fUST",-182.91,0.00034145,2,"2025-11-17T05:10:41.280",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179525,1763356241290,"fUST",-1000.0,0.00034247,5,"2025-11-17T05:10:41.290",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179526,1763356241299,"fUST",-1000.0,0.00034426,30,"2025-11-17T05:10:41.299",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179528,1763356241308,"fUST",-492.0,0.00034426,30,"2025-11-17T05:10:41.308",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179530,1763356241317,"fUST",-339.0,0.00034526,120,"2025-11-17T05:10:41.317",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179532,1763356241326,"fUST",-297.0,0.00035,120,"2025-11-17T05:10:41.326",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179534,1763356241335,"fUST",-206.56,0.00035178,120,"2025-11-17T05:10:41.335",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179535,1763356241344,"fUST",-243.88,0.0003563,2,"2025-11-17T05:10:41.344",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179537,1763356241355,"fUST",-366.0,0.00036526,120,"2025-11-17T05:10:41.355",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179539,1763356241364,"fUST",-304.85,0.00037114,2,"2025-11-17T05:10:41.364",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179541,1763356241374,"fUST",-1432.67,0.000372,14,"2025-11-17T05:10:41.374",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179542,1763356241383,"fUST",-500.0,0.00037544,5,"2025-11-17T05:10:41.383",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179544,1763356241392,"fUST",-358.99,0.000376,30,"2025-11-17T05:10:41.392",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179546,1763356241402,"fUST",-188.49,0.000376,7,"2025-11-17T05:10:41.402",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179548,1763356241411,"fUST",-8222.27,0.000376,14,"2025-11-17T05:10:41.411",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179550,1763356241422,"fUST",-1000.0,0.00037869,30,"2025-11-17T05:10:41.422",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179551,1763356241431,"fUST",-791.0,0.00037869,30,"2025-11-17T05:10:41.431",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179553,1763356241440,"fUST",-1000.0,0.00038092,5,"2025-11-17T05:10:41.440",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179555,1763356241449,"fUST",-4845.58525105,0.00038346,3,"2025-11-17T05:10:41.449",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179557,1763356241458,"fUST",-713.31939293,0.00038356,5,"2025-11-17T05:10:41.458",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179559,1763356241468,"fUST",-2850.42429414,0.00038356,5,"2025-11-17T05:10:41.468",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179560,1763356241478,"fUST",-319.82311442,0.00038356,5,"2025-11-17T05:10:41.478",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179562,1763356241487,"fUST",-1036.71711583,0.00038356,5,"2025-11-17T05:10:41.487",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179564,1763356241496,"fUST",-150.0,0.00038356,5,"2025-11-17T05:10:41.496",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179566,1763356241505,"fUST",-250.0,0.00038356,5,"2025-11-17T05:10:41.505",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179567,1763356241514,"fUST",-150.0,0.00038463,20,"2025-11-17T05:10:41.514",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179569,1763356241523,"fUST",-150.0,0.00038465,7,"2025-11-17T05:10:41.523",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179571,1763356241532,"fUST",-93330.19500888,0.00038467,20,"2025-11-17T05:10:41.532",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179573,1763356241543,"fUST",-150.0,0.00038472,4,"2025-11-17T05:10:41.543",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179574,1763356241562,"fUST",-393.0,0.00038526,120,"2025-11-17T05:10:41.562",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179576,1763356241576,"fUST",-365.82,0.00038599,2,"2025-11-17T05:10:41.576",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179578,1763356241585,"fUST",-1500.0,0.0003864,5,"2025-11-17T05:10:41.585",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179580,1763356241595,"fUST",-250.0,0.00038904,5,"2025-11-17T05:10:41.595",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179582,1763356241604,"fUST",-150.25529448,0.00038904,5,"2025-11-17T05:10:41.604",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179584,1763356241614,"fUST",-150.0,0.00038999,10,"2025-11-17T05:10:41.614",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179585,1763356241625,"fUST",-1278.01316524,0.00039031,5,"2025-11-17T05:10:41.625",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179587,1763356241635,"fUST",-2000.0,0.00039188,5,"2025-11-17T05:10:41.635",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179589,1763356241645,"fUST",-350.0,0.00039452,5,"2025-11-17T05:10:41.645",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179591,1763356241654,"fUST",-1431.38695596,0.00039736,5,"2025-11-17T05:10:41.654",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179593,1763356241665,"fUST",-1000.0,0.0004,60,"2025-11-17T05:10:41.665",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179595,1763356241675,"fUST",-450.0,0.0004,5,"2025-11-17T05:10:41.675",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179596,1763356241684,"fUST",-426.79,0.00040083,2,"2025-11-17T05:10:41.684",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179597,1763356241693,"fUST",-184.01424058,0.0004022,5,"2025-11-17T05:10:41.693",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179598,1763356241704,"fUST",-420.0,0.00040526,120,"2025-11-17T05:10:41.704",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179600,1763356241713,"fUST",-550.0,0.00040548,5,"2025-11-17T05:10:41.713",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179602,1763356241722,"fUST",-209.98713641,0.00041,120,"2025-11-17T05:10:41.722",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179603,1763356241732,"fUST",-650.0,0.00041096,10,"2025-11-17T05:10:41.732",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179605,1763356241741,"fUST",-150.0,0.00041409,31,"2025-11-17T05:10:41.741",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179607,1763356241750,"fUST",-487.76,0.00041568,2,"2025-11-17T05:10:41.750",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179608,1763356241760,"fUST",-150.00117152,0.00041644,10,"2025-11-17T05:10:41.760",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179609,1763356241769,"fUST",-1000.0,0.00041655,90,"2025-11-17T05:10:41.769",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179610,1763356241779,"fUST",-1000.0,0.00041655,90,"2025-11-17T05:10:41.779",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179611,1763356241789,"fUST",-369.73045101,0.00041869,5,"2025-11-17T05:10:41.789",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179612,1763356241798,"fUST",-447.0,0.00042526,120,"2025-11-17T05:10:41.798",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179613,1763356241808,"fUST",-4845.58525105,0.00042841,3,"2025-11-17T05:10:41.808",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179614,1763356241816,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.816",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179615,1763356241825,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.825",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179616,1763356241834,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.834",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179617,1763356241843,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.843",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179618,1763356241852,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.852",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179619,1763356241861,"fUST",-960.72301703,0.00042851,2,"2025-11-17T05:10:41.861",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179620,1763356241871,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.871",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179621,1763356241880,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.880",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179622,1763356241889,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.889",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179623,1763356241898,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.898",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179624,1763356241907,"fUST",-509.92686509,0.00042851,2,"2025-11-17T05:10:41.907",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179625,1763356241917,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.917",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179626,1763356241927,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.927",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179627,1763356241936,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.936",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179628,1763356241945,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.945",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179629,1763356241954,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.954",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179630,1763356241963,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.963",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179631,1763356241972,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.972",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179632,1763356241981,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.981",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179633,1763356241990,"fUST",-1000.0,0.00042851,2,"2025-11-17T05:10:41.990",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179634,1763356241999,"fUST",-1479.68,0.00043044,13,"2025-11-17T05:10:41.999",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179635,1763356242007,"fUST",-548.73,0.00043053,2,"2025-11-17T05:10:42.007",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179636,1763356242016,"fUST",-150.0,0.00043164,5,"2025-11-17T05:10:42.016",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179637,1763356242025,"fUST",-1000.0,0.00043345,60,"2025-11-17T05:10:42.025",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179638,1763356242034,"fUST",-837.00259935,0.00043419,30,"2025-11-17T05:10:42.034",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179639,1763356242044,"fUST",-150.0,0.00043499,13,"2025-11-17T05:10:42.044",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179640,1763356242053,"fUST",-5046.72,0.000437,13,"2025-11-17T05:10:42.053",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179641,1763356242062,"fUST",-1000.0,0.000438,90,"2025-11-17T05:10:42.062",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179642,1763356242071,"fUST",-188.49,0.000438,14,"2025-11-17T05:10:42.071",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179643,1763356242080,"fUST",-548.03589283,0.00043845,30,"2025-11-17T05:10:42.080",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179644,1763356242089,"fUST",-152.553203,0.00044,120,"2025-11-17T05:10:42.089",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179645,1763356242098,"fUST",-199.0,0.00044109,30,"2025-11-17T05:10:42.098",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179646,1763356242106,"fUST",-152.615648,0.00044232,20,"2025-11-17T05:10:42.106",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179647,1763356242115,"fUST",-150.0,0.00044415,15,"2025-11-17T05:10:42.115",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179648,1763356242124,"fUST",-689.00168635,0.00044416,2,"2025-11-17T05:10:42.124",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179649,1763356242133,"fUST",-1240.20303543,0.00044416,2,"2025-11-17T05:10:42.133",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179650,1763356242142,"fUST",-2204.80539632,0.00044416,2,"2025-11-17T05:10:42.142",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179651,1763356242150,"fUST",-3445.00843175,0.00044416,2,"2025-11-17T05:10:42.150",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179652,1763356242159,"fUST",-242.72289934,0.00044416,2,"2025-11-17T05:10:42.159",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179653,1763356242167,"fUST",-970.89159736,0.00044416,2,"2025-11-17T05:10:42.167",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179654,1763356242176,"fUST",-2184.50609406,0.00044416,2,"2025-11-17T05:10:42.176",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179655,1763356242185,"fUST",-280.87988288,0.00044416,2,"2025-11-17T05:10:42.185",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179656,1763356242194,"fUST",-505.58378918,0.00044416,2,"2025-11-17T05:10:42.194",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179657,1763356242203,"fUST",-151.0,0.00044416,30,"2025-11-17T05:10:42.203",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179658,1763356242212,"fUST",-474.0,0.00044526,120,"2025-11-17T05:10:42.212",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179659,1763356242221,"fUST",-609.7,0.00044537,2,"2025-11-17T05:10:42.221",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179660,1763356242230,"fUST",-8096.46,0.00044539,13,"2025-11-17T05:10:42.230",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179661,1763356242239,"fUST",-158.02,0.000447,42,"2025-11-17T05:10:42.239",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179662,1763356242247,"fUST",-150.0,0.00044799,14,"2025-11-17T05:10:42.247",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179663,1763356242256,"fUST",-4845.58525105,0.00044829,3,"2025-11-17T05:10:42.256",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179664,1763356242265,"fUST",-865.2618651,0.00044839,2,"2025-11-17T05:10:42.265",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179665,1763356242274,"fUST",-865.2618651,0.00044839,2,"2025-11-17T05:10:42.274",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179666,1763356242282,"fUST",-31867.9100306,0.00044839,2,"2025-11-17T05:10:42.282",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179668,1763356242294,"fUST",-1432.67,0.000449,14,"2025-11-17T05:10:42.294",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179670,1763356242302,"fUST",-3054.01569931,0.00044932,2,"2025-11-17T05:10:42.302",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179671,1763356242311,"fUST",-150.0,0.00044999,21,"2025-11-17T05:10:42.311",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179672,1763356242320,"fUST",-395.5698071,0.00045198,30,"2025-11-17T05:10:42.320",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179674,1763356242329,"fUST",-395.5698071,0.00045198,30,"2025-11-17T05:10:42.329",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179676,1763356242338,"fUST",-395.5698071,0.00045198,30,"2025-11-17T05:10:42.338",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179678,1763356242347,"fUST",-254.023948,0.00045198,30,"2025-11-17T05:10:42.347",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179680,1763356242355,"fUST",-3054.01569931,0.00045279,2,"2025-11-17T05:10:42.355",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179681,1763356242364,"fUST",-150.0,0.00045478,30,"2025-11-17T05:10:42.364",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179682,1763356242373,"fUST",-199.0,0.00045479,30,"2025-11-17T05:10:42.373",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179683,1763356242382,"fUST",-3054.01569931,0.00045532,2,"2025-11-17T05:10:42.382",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179684,1763356242391,"fUST",-234.0,0.00045821,90,"2025-11-17T05:10:42.391",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179685,1763356242399,"fUST",-3054.01569934,0.00045838,2,"2025-11-17T05:10:42.399",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179686,1763356242469,"fUST",-150.0,0.00046142,2,"2025-11-17T05:10:42.469",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179687,1763356242480,"fUST",-150.0,0.00046297,120,"2025-11-17T05:10:42.480",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179688,1763356242493,"fUST",-150.0,0.00046465,90,"2025-11-17T05:10:42.493",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179689,1763356242502,"fUST",-501.0,0.00046526,120,"2025-11-17T05:10:42.502",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179690,1763356242512,"fUST",-4845.58525105,0.00046678,4,"2025-11-17T05:10:42.512",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179691,1763356242521,"fUST",-150.0,0.00046688,60,"2025-11-17T05:10:42.521",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179692,1763356242531,"fUST",-1009.30359198,0.00046689,60,"2025-11-17T05:10:42.531",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179693,1763356242539,"fUST",-199.0,0.00046849,30,"2025-11-17T05:10:42.539",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179694,1763356242549,"fUST",-152.615648,0.00046904,31,"2025-11-17T05:10:42.549",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179695,1763356242557,"fUST",-152.615648,0.00047116,20,"2025-11-17T05:10:42.557",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179696,1763356242566,"fUST",-300.0,0.00047562,90,"2025-11-17T05:10:42.566",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179697,1763356242575,"fUST",-168.0,0.00047873,2,"2025-11-17T05:10:42.575",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179698,1763356242584,"fUST",-151.79,0.00048,2,"2025-11-17T05:10:42.584",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179699,1763356242594,"fUST",-1217628.05108901,0.00048,5,"2025-11-17T05:10:42.594",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179701,1763356242689,"fUST",-5311.88638983,0.00048,5,"2025-11-17T05:10:42.689",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179702,1763356242704,"fUST",-2797.18017953,0.00048,5,"2025-11-17T05:10:42.704",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179703,1763356242816,"fUST",-99870.20280855,0.00048,5,"2025-11-17T05:10:42.816",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179704,1763356242828,"fUST",-16882.7298241,0.00048,5,"2025-11-17T05:10:42.828",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179705,1763356242840,"fUST",-51330.75708601,0.00048,5,"2025-11-17T05:10:42.840",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179733,1763356245946,"fUST",-34.59837707,0.0002,7,"2025-11-17T05:10:45.946",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179736,1763356806651,"fUST",317.309949,0.00013699,2,"2025-11-17T05:20:06.651",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179737,1763356843947,"fUST",150.0,0.00017511,2,"2025-11-17T05:20:43.947",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179743,1763357150153,"fUST",-1680.8278346,0.00018209,2,"2025-11-17T05:25:50.153",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179744,1763357152704,"fUST",3369.45796701,0.00017,2,"2025-11-17T05:25:52.704",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179745,1763357216085,"fUST",-216.68123857,0.00018027,2,"2025-11-17T05:26:56.085",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179747,1763357228084,"fUST",-1500.13111198,0.00017847,2,"2025-11-17T05:27:08.084",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179748,1763357239084,"fUST",-294.56108941,0.00017847,2,"2025-11-17T05:27:19.084",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179752,1763357349079,"fUST",-3205.30779861,0.00017847,2,"2025-11-17T05:29:09.079",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179753,1763357349103,"fUST",-150.0,0.00017937,2,"2025-11-17T05:29:09.103",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179754,1763357349124,"fUST",-295.10045255,0.00018027,2,"2025-11-17T05:29:09.124",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179758,1763357366107,"fUST",-3066.16636847,0.00018027,2,"2025-11-17T05:29:26.107",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179759,1763357368829,"fUST",232982.89384292,0.00017,7,"2025-11-17T05:29:28.829",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179760,1763357368854,"fUST",90457.67479044,0.00017,7,"2025-11-17T05:29:28.854",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179763,1763357397181,"fUST",5000.0,0.00017511,2,"2025-11-17T05:29:57.181",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179764,1763357420472,"fUST",5000.0,0.00017511,2,"2025-11-17T05:30:20.472",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179830,1763357432449,"fUST",-504.39683831,0.00017847,2,"2025-11-17T05:30:32.449",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179850,1763357437926,"fUST",-2044.97081546,0.00017847,2,"2025-11-17T05:30:37.926",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179851,1763357437938,"fUST",-2450.63234623,0.00017847,2,"2025-11-17T05:30:37.938",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179853,1763357437948,"fUST",-50000.0,0.00017973,2,"2025-11-17T05:30:37.948",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179855,1763357437957,"fUST",-267.34034832,0.00017973,2,"2025-11-17T05:30:37.957",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179857,1763357437967,"fUST",-232.86520708,0.00017973,2,"2025-11-17T05:30:37.967",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179860,1763357437976,"fUST",-502.15661401,0.00017973,2,"2025-11-17T05:30:37.976",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179862,1763357437987,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:37.987",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179863,1763357437998,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:37.998",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179865,1763357438007,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:38.007",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179867,1763357438017,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:38.017",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179870,1763357438027,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:38.027",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179872,1763357438037,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:38.037",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179874,1763357438047,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:38.047",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179876,1763357438056,"fUST",-500.0,0.00017973,2,"2025-11-17T05:30:38.056",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179878,1763357438067,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.067",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179880,1763357438076,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.076",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179881,1763357438090,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.090",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179883,1763357438100,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.100",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179885,1763357438110,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.110",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179887,1763357438119,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.119",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179889,1763357438129,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.129",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179891,1763357438138,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.138",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179894,1763357438148,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.148",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179896,1763357438157,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.157",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179897,1763357438167,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.167",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179900,1763357438176,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.176",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179902,1763357438186,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.186",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179904,1763357438195,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.195",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179906,1763357438205,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.205",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179908,1763357438215,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.215",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179910,1763357438224,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.224",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179912,1763357438234,"fUST",-478.83428435,0.00017989,2,"2025-11-17T05:30:38.234",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179914,1763357438243,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.243",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179916,1763357438252,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.252",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179918,1763357438262,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.262",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179920,1763357438271,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.271",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179922,1763357438280,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.280",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179924,1763357438290,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.290",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179926,1763357438300,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.300",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179928,1763357438310,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.310",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179930,1763357438319,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.319",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179932,1763357438329,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.329",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179934,1763357438338,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.338",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179936,1763357438347,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.347",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179938,1763357438356,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.356",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179940,1763357438367,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.367",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179942,1763357438377,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.377",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179944,1763357438386,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.386",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179945,1763357438396,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.396",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179947,1763357438405,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.405",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179948,1763357438415,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.415",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179949,1763357438425,"fUST",-292.22880773,0.00017989,2,"2025-11-17T05:30:38.425",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179950,1763357438438,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.438",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179951,1763357438448,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.448",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179952,1763357438458,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.458",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179953,1763357438467,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.467",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179954,1763357438481,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.481",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179955,1763357438496,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.496",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179956,1763357438507,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.507",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179957,1763357438516,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.516",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179958,1763357438527,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.527",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179959,1763357438536,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.536",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179960,1763357438546,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.546",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179961,1763357438556,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.556",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179962,1763357438566,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.566",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179963,1763357438576,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.576",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179964,1763357438585,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.585",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179965,1763357438595,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.595",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179966,1763357438605,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.605",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179967,1763357438615,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.615",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179968,1763357438625,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.625",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179969,1763357438635,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.635",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179970,1763357438644,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.644",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179971,1763357438654,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.654",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179972,1763357438774,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.774",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179973,1763357438784,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.784",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179974,1763357438794,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.794",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179975,1763357438804,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.804",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179976,1763357438813,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.813",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179977,1763357438822,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.822",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179978,1763357438832,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.832",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179979,1763357438843,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.843",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179980,1763357438854,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.854",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179981,1763357438867,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.867",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179982,1763357438876,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.876",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179983,1763357438886,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.886",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179984,1763357438896,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.896",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179985,1763357438906,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.906",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179986,1763357438916,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.916",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179987,1763357438926,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.926",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179988,1763357438936,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.936",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179989,1763357438945,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:38.945",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179990,1763357438955,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.955",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179991,1763357438965,"fUST",-189.87728095,0.00017989,2,"2025-11-17T05:30:38.965",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179992,1763357438975,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.975",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179993,1763357438985,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.985",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179994,1763357438999,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:38.999",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179995,1763357439010,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.010",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179996,1763357439020,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.020",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179997,1763357439035,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.035",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179998,1763357439045,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.045",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394179999,1763357439055,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.055",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180000,1763357439066,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.066",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180001,1763357439077,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.077",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180002,1763357439087,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.087",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180003,1763357439097,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.097",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180004,1763357439107,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.107",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180005,1763357439117,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.117",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180006,1763357439127,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.127",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180007,1763357439136,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.136",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180008,1763357439149,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.149",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180009,1763357439159,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.159",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180010,1763357439170,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.170",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180011,1763357439180,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.180",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180012,1763357439190,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.190",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180013,1763357439200,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.200",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180014,1763357439210,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.210",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180015,1763357439220,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.220",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180016,1763357439230,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.230",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180017,1763357439240,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.240",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180018,1763357439250,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.250",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180019,1763357439259,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.259",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180020,1763357439269,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.269",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180021,1763357439280,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.280",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180022,1763357439290,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.290",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180023,1763357439299,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.299",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180024,1763357439308,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.308",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180025,1763357439317,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.317",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180026,1763357439327,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.327",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180027,1763357439336,"fUST",-500.68423703,0.00017989,2,"2025-11-17T05:30:39.336",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180028,1763357439346,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.346",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180029,1763357439356,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.356",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180030,1763357439365,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.365",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180031,1763357439375,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.375",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180032,1763357439384,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.384",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180033,1763357439394,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.394",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180034,1763357439403,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.403",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180035,1763357439413,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.413",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180036,1763357439422,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.422",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180037,1763357439432,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.432",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180038,1763357439442,"fUST",-594.2560304,0.00017989,2,"2025-11-17T05:30:39.442",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180039,1763357439455,"fUST",-500.0,0.00017989,2,"2025-11-17T05:30:39.455",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180040,1763357439464,"fUST",-501.47392707,0.00018521,2,"2025-11-17T05:30:39.464",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180041,1763357439474,"fUST",-436.00854889,0.00018521,2,"2025-11-17T05:30:39.474",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180042,1763357439483,"fUST",-593.21413216,0.00018521,2,"2025-11-17T05:30:39.483",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180043,1763357439493,"fUST",-1000.0,0.00018521,2,"2025-11-17T05:30:39.493",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180044,1763357439503,"fUST",-430.73903705,0.00018521,2,"2025-11-17T05:30:39.503",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180045,1763357439512,"fUST",-503.94861877,0.00018521,2,"2025-11-17T05:30:39.512",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180046,1763357439522,"fUST",-513.64025914,0.00018521,2,"2025-11-17T05:30:39.522",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180047,1763357439531,"fUST",-772.168625,0.00018579,2,"2025-11-17T05:30:39.531",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180048,1763357439541,"fUST",-1097.0,0.00018869,2,"2025-11-17T05:30:39.541",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180049,1763357439551,"fUST",-300.0,0.00018869,2,"2025-11-17T05:30:39.551",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180050,1763357439561,"fUST",-9081.97215499,0.0001887,2,"2025-11-17T05:30:39.561",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180053,1763357439570,"fUST",-2871.37600983,0.0001887,2,"2025-11-17T05:30:39.570",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180054,1763357439579,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.579",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180055,1763357439588,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.588",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180056,1763357439598,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.598",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180057,1763357439607,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.607",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180058,1763357439616,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.616",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180059,1763357439626,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.626",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180060,1763357439635,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.635",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180061,1763357439645,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.645",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180062,1763357439655,"fUST",-151.0,0.0001896,2,"2025-11-17T05:30:39.655",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180063,1763357439664,"fUST",-270.73879904,0.0001896,2,"2025-11-17T05:30:39.664",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180064,1763357439673,"fUST",-1504.5,0.00018962,3,"2025-11-17T05:30:39.673",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180066,1763357439683,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.683",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180067,1763357439692,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.692",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180068,1763357439702,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.702",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180069,1763357439711,"fUST",-554.90959798,0.00018969,2,"2025-11-17T05:30:39.711",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180070,1763357439721,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.721",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180071,1763357439730,"fUST",-176.01753117,0.00018969,2,"2025-11-17T05:30:39.730",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180072,1763357439740,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.740",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180073,1763357439749,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.749",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180074,1763357439759,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.759",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180075,1763357439769,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.769",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180076,1763357439779,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.779",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180077,1763357439788,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.788",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180078,1763357439799,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.799",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180079,1763357439808,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.808",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180080,1763357439818,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.818",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180081,1763357439828,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.828",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180082,1763357439838,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.838",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180083,1763357439848,"fUST",-500.0,0.00018969,2,"2025-11-17T05:30:39.848",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180084,1763357439858,"fUST",-575.56467831,0.00018973,2,"2025-11-17T05:30:39.858",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180085,1763357439869,"fUST",-501.98604669,0.00018973,2,"2025-11-17T05:30:39.869",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180086,1763357439878,"fUST",-500.0,0.00018973,2,"2025-11-17T05:30:39.878",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180087,1763357439889,"fUST",-495.28841905,0.00018973,2,"2025-11-17T05:30:39.889",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180088,1763357439899,"fUST",-518.08160207,0.00018973,2,"2025-11-17T05:30:39.899",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180089,1763357439909,"fUST",-502.26261043,0.00018973,2,"2025-11-17T05:30:39.909",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180090,1763357439919,"fUST",-502.44158823,0.00018973,2,"2025-11-17T05:30:39.919",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180091,1763357439929,"fUST",-500.81441983,0.00018973,2,"2025-11-17T05:30:39.929",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180092,1763357439938,"fUST",-500.90036308,0.00018973,2,"2025-11-17T05:30:39.938",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180093,1763357439948,"fUST",-500.0,0.00018973,2,"2025-11-17T05:30:39.948",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180094,1763357439957,"fUST",-500.0,0.00018973,2,"2025-11-17T05:30:39.957",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180095,1763357439966,"fUST",-501.81896579,0.00018973,2,"2025-11-17T05:30:39.966",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180096,1763357439976,"fUST",-500.0,0.00018973,2,"2025-11-17T05:30:39.976",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180097,1763357439986,"fUST",-509.45721812,0.00018973,2,"2025-11-17T05:30:39.986",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180098,1763357440000,"fUST",-500.0,0.00018973,2,"2025-11-17T05:30:40.000",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180099,1763357440010,"fUST",-500.0,0.00018973,2,"2025-11-17T05:30:40.010",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180100,1763357440020,"fUST",-3009.0,0.00018979,3,"2025-11-17T05:30:40.020",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180101,1763357440029,"fUST",-1504.5,0.00018979,3,"2025-11-17T05:30:40.029",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180102,1763357440041,"fUST",-775.08,0.00018989,2,"2025-11-17T05:30:40.041",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180103,1763357440050,"fUST",-775.08,0.00018989,2,"2025-11-17T05:30:40.050",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180104,1763357440059,"fUST",-775.08,0.00018989,2,"2025-11-17T05:30:40.059",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180105,1763357440069,"fUST",-500.0,0.00018989,2,"2025-11-17T05:30:40.069",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180106,1763357440079,"fUST",-517.26996116,0.00019068,2,"2025-11-17T05:30:40.079",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180107,1763357440088,"fUST",-500.0,0.00019263,2,"2025-11-17T05:30:40.088",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180108,1763357440097,"fUST",-158.11418997,0.00019304,2,"2025-11-17T05:30:40.097",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180109,1763357440107,"fUST",-775.08,0.0001952,2,"2025-11-17T05:30:40.107",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180110,1763357440116,"fUST",-1000.0,0.00019521,2,"2025-11-17T05:30:40.116",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180111,1763357440126,"fUST",-1001.94711302,0.00019521,2,"2025-11-17T05:30:40.126",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180112,1763357440135,"fUST",-1004.49475929,0.00019521,2,"2025-11-17T05:30:40.135",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180113,1763357440145,"fUST",-511.09051941,0.00019521,2,"2025-11-17T05:30:40.145",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180114,1763357440155,"fUST",-1041.04800509,0.00019521,2,"2025-11-17T05:30:40.155",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180115,1763357440164,"fUST",-1000.0,0.00019521,2,"2025-11-17T05:30:40.164",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180116,1763357440174,"fUST",-500.0,0.00019537,2,"2025-11-17T05:30:40.174",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180118,1763357440183,"fUST",-213.0,0.00019601,2,"2025-11-17T05:30:40.183",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180119,1763357440192,"fUST",-500.0,0.00019811,2,"2025-11-17T05:30:40.192",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180120,1763357440202,"fUST",-500.0,0.00019898,2,"2025-11-17T05:30:40.202",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180121,1763357440212,"fUST",-177.0,0.00019937,2,"2025-11-17T05:30:40.212",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180122,1763357440221,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.221",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180124,1763357440231,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.231",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180125,1763357440240,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.240",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180126,1763357440249,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.249",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180127,1763357440262,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.262",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180128,1763357440272,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.272",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180129,1763357440282,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.282",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180130,1763357440291,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.291",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180131,1763357440301,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.301",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180132,1763357440310,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.310",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180133,1763357440321,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.321",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180134,1763357440331,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.331",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180135,1763357440342,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.342",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180136,1763357440352,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.352",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180137,1763357440363,"fUST",-775.08,0.00019969,2,"2025-11-17T05:30:40.363",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180138,1763357440373,"fUST",-500.0,0.00019971,2,"2025-11-17T05:30:40.373",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180139,1763357440383,"fUST",-500.0,0.00019971,2,"2025-11-17T05:30:40.383",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180140,1763357440392,"fUST",-1000.0,0.00019972,2,"2025-11-17T05:30:40.392",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180141,1763357440402,"fUST",-1000.0,0.00019972,2,"2025-11-17T05:30:40.402",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180142,1763357440411,"fUST",-1000.0,0.00019972,2,"2025-11-17T05:30:40.411",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180143,1763357440421,"fUST",-1000.0,0.00019972,2,"2025-11-17T05:30:40.421",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180144,1763357440432,"fUST",-1016.95258603,0.00019972,2,"2025-11-17T05:30:40.432",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180145,1763357440442,"fUST",-775.08,0.00019972,2,"2025-11-17T05:30:40.442",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180146,1763357440451,"fUST",-775.08,0.00019972,2,"2025-11-17T05:30:40.451",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180147,1763357440461,"fUST",-775.08,0.00019972,2,"2025-11-17T05:30:40.461",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180148,1763357440539,"fUST",-775.08,0.00019972,2,"2025-11-17T05:30:40.539",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180149,1763357440548,"fUST",-775.31545856,0.00019972,2,"2025-11-17T05:30:40.548",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180150,1763357440558,"fUST",-502.92139257,0.00019973,2,"2025-11-17T05:30:40.558",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180151,1763357440569,"fUST",-161.01806223,0.00019973,2,"2025-11-17T05:30:40.569",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180152,1763357440578,"fUST",-500.0,0.00019973,2,"2025-11-17T05:30:40.578",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180153,1763357440587,"fUST",-624.42180306,0.00019973,2,"2025-11-17T05:30:40.587",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180154,1763357440596,"fUST",-333.64945345,0.00019998,2,"2025-11-17T05:30:40.596",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180155,1763357440606,"fUST",-1152.0,0.0002,2,"2025-11-17T05:30:40.606",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180156,1763357440615,"fUST",-2963.6142836,0.0002,20,"2025-11-17T05:30:40.615",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180157,1763357440626,"fUST",-1582.11436431,0.00020068,2,"2025-11-17T05:30:40.626",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180158,1763357440637,"fUST",-1500.0,0.00020068,2,"2025-11-17T05:30:40.637",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180159,1763357440648,"fUST",-500.0,0.00020085,2,"2025-11-17T05:30:40.648",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180160,1763357440657,"fUST",-317.309949,0.00020187,2,"2025-11-17T05:30:40.657",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180161,1763357440669,"fUST",-3009.0,0.00020332,3,"2025-11-17T05:30:40.669",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180162,1763357440678,"fUST",-2871.37600979,0.00020346,2,"2025-11-17T05:30:40.678",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180163,1763357440688,"fUST",-6018.0,0.00020349,3,"2025-11-17T05:30:40.688",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180164,1763357440699,"fUST",-3009.0,0.00020349,3,"2025-11-17T05:30:40.699",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180165,1763357440709,"fUST",-500.0,0.00020359,2,"2025-11-17T05:30:40.709",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180166,1763357440719,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.719",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180167,1763357440728,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.728",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180168,1763357440738,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.738",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180169,1763357440748,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.748",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180170,1763357440757,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.757",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180171,1763357440767,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.767",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180172,1763357440776,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.776",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180173,1763357440785,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.785",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180174,1763357440794,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.794",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180175,1763357440804,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.804",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180176,1763357440814,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.814",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180177,1763357440823,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.823",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180178,1763357440833,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.833",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180179,1763357440842,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.842",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180180,1763357440852,"fUST",-300.0,0.00020399,2,"2025-11-17T05:30:40.852",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180181,1763357440862,"fUST",-600.0,0.00020399,2,"2025-11-17T05:30:40.862",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180182,1763357440871,"fUST",-151.0,0.000205,4,"2025-11-17T05:30:40.871",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180183,1763357440880,"fUST",-1000.0,0.00020521,2,"2025-11-17T05:30:40.880",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180184,1763357440889,"fUST",-420.0,0.0002057,2,"2025-11-17T05:30:40.889",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180185,1763357440899,"fUST",-2000.0,0.00020616,2,"2025-11-17T05:30:40.899",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180186,1763357440909,"fUST",-500.0,0.00020633,2,"2025-11-17T05:30:40.909",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180187,1763357440919,"fUST",-193.85341116,0.000208,2,"2025-11-17T05:30:40.919",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180188,1763357440928,"fUST",-500.0,0.00020907,2,"2025-11-17T05:30:40.928",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180189,1763357440938,"fUST",-62187.48469096,0.0002099,2,"2025-11-17T05:30:40.938",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180190,1763357440947,"fUST",-151.0,0.00021,4,"2025-11-17T05:30:40.947",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180191,1763357440956,"fUST",-1500.0,0.00021068,2,"2025-11-17T05:30:40.956",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180192,1763357440966,"fUST",-2500.0,0.00021164,2,"2025-11-17T05:30:40.966",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180193,1763357440975,"fUST",-500.0,0.00021181,2,"2025-11-17T05:30:40.975",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180194,1763357440985,"fUST",-151.0,0.000214,4,"2025-11-17T05:30:40.985",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180195,1763357440999,"fUST",-500.0,0.00021455,2,"2025-11-17T05:30:40.999",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180196,1763357441009,"fUST",-2000.0,0.00021616,2,"2025-11-17T05:30:41.009",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180197,1763357441018,"fUST",-3000.0,0.00021712,2,"2025-11-17T05:30:41.018",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180198,1763357441028,"fUST",-500.0,0.00021729,2,"2025-11-17T05:30:41.028",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180199,1763357441039,"fUST",-2871.37600979,0.00021822,2,"2025-11-17T05:30:41.039",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180200,1763357441048,"fUST",-330.0,0.00021898,2,"2025-11-17T05:30:41.048",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180201,1763357441058,"fUST",-151.0,0.000219,3,"2025-11-17T05:30:41.058",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180202,1763357441069,"fUST",-500.0,0.00021917,2,"2025-11-17T05:30:41.069",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180203,1763357441078,"fUST",-204.0,0.00021937,2,"2025-11-17T05:30:41.078",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180204,1763357441088,"fUST",-337.87,0.00022,14,"2025-11-17T05:30:41.088",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180205,1763357441097,"fUST",-209.44,0.00022,7,"2025-11-17T05:30:41.097",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180206,1763357441107,"fUST",-7322.24,0.00022,7,"2025-11-17T05:30:41.107",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180207,1763357441116,"fUST",-500.0,0.00022003,2,"2025-11-17T05:30:41.116",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180208,1763357441126,"fUST",-160.0,0.00022067,2,"2025-11-17T05:30:41.126",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180209,1763357441135,"fUST",-1431.38695596,0.00022164,2,"2025-11-17T05:30:41.135",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180210,1763357441145,"fUST",-437.80635597,0.000222,2,"2025-11-17T05:30:41.145",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180211,1763357441154,"fUST",-930.52966827,0.0002226,2,"2025-11-17T05:30:41.154",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180212,1763357441165,"fUST",-500.0,0.00022277,2,"2025-11-17T05:30:41.165",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180213,1763357441174,"fUST",-151.0,0.000224,8,"2025-11-17T05:30:41.174",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180214,1763357441184,"fUST",-587.0,0.00022424,2,"2025-11-17T05:30:41.184",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180215,1763357441193,"fUST",-720.0,0.00022439,20,"2025-11-17T05:30:41.193",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180216,1763357441204,"fUST",-500.0,0.00022551,2,"2025-11-17T05:30:41.204",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180217,1763357441213,"fUST",-260.0,0.00022615,2,"2025-11-17T05:30:41.213",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180218,1763357441222,"fUST",-500.0,0.00022825,2,"2025-11-17T05:30:41.222",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180219,1763357441232,"fUST",-151.0,0.000229,6,"2025-11-17T05:30:41.232",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180220,1763357441242,"fUST",-500.0,0.00023013,2,"2025-11-17T05:30:41.242",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180221,1763357441251,"fUST",-636.91831408,0.00023099,2,"2025-11-17T05:30:41.251",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180222,1763357441262,"fUST",-360.0,0.00023163,2,"2025-11-17T05:30:41.262",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180223,1763357441273,"fUST",-2871.37600979,0.00023297,2,"2025-11-17T05:30:41.273",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180224,1763357441283,"fUST",-151.0,0.000234,6,"2025-11-17T05:30:41.283",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180225,1763357441293,"fUST",-460.0,0.00023711,2,"2025-11-17T05:30:41.293",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180226,1763357441302,"fUST",-151.0,0.000239,5,"2025-11-17T05:30:41.302",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180227,1763357441311,"fUST",-231.0,0.00023937,2,"2025-11-17T05:30:41.311",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180228,1763357441324,"fUST",-437.80635597,0.00023981,2,"2025-11-17T05:30:41.324",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180229,1763357441333,"fUST",-500.0,0.00024109,2,"2025-11-17T05:30:41.333",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180230,1763357441344,"fUST",-337376.32391761,0.00024142,2,"2025-11-17T05:30:41.344",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180231,1763357441353,"fUST",-560.0,0.00024258,2,"2025-11-17T05:30:41.353",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180232,1763357441362,"fUST",-151.0,0.000244,10,"2025-11-17T05:30:41.362",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180233,1763357441371,"fUST",-823.0,0.00024446,2,"2025-11-17T05:30:41.371",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180234,1763357441380,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T05:30:41.380",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180235,1763357441390,"fUST",-864.0,0.00024683,20,"2025-11-17T05:30:41.390",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180236,1763357441399,"fUST",-500.0,0.00024773,2,"2025-11-17T05:30:41.399",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180237,1763357441408,"fUST",-2871.37600979,0.00024773,2,"2025-11-17T05:30:41.408",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180238,1763357441419,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T05:30:41.419",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180239,1763357441430,"fUST",-87220.5345187,0.000248,2,"2025-11-17T05:30:41.430",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180240,1763357441439,"fUST",-660.0,0.00024806,2,"2025-11-17T05:30:41.439",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180241,1763357441448,"fUST",-150.0,0.00024873,2,"2025-11-17T05:30:41.448",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180242,1763357441457,"fUST",-4845.58525104,0.0002488,2,"2025-11-17T05:30:41.457",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180243,1763357441468,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.468",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180244,1763357441480,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.480",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180245,1763357441490,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.490",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180246,1763357441500,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.500",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180247,1763357441510,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.510",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180248,1763357441521,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.521",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180249,1763357441530,"fUST",-271.67134,0.000249,7,"2025-11-17T05:30:41.530",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180250,1763357441539,"fUST",-271.67134,0.000249,7,"2025-11-17T05:30:41.539",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180251,1763357441548,"fUST",-271.67134,0.000249,7,"2025-11-17T05:30:41.548",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180252,1763357441558,"fUST",-271.67134,0.000249,7,"2025-11-17T05:30:41.558",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180253,1763357441568,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.568",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180254,1763357441578,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.578",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180255,1763357441588,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.588",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180256,1763357441599,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.599",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180257,1763357441609,"fUST",-151.0,0.000249,2,"2025-11-17T05:30:41.609",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180258,1763357441618,"fUST",-151.0,0.000249,2,"2025-11-17T05:30:41.618",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180259,1763357441628,"fUST",-151.0,0.000249,2,"2025-11-17T05:30:41.628",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180260,1763357441639,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.639",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180261,1763357441649,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.649",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180262,1763357441660,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.660",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180263,1763357441669,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.669",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180264,1763357441678,"fUST",-600710.29027,0.000249,2,"2025-11-17T05:30:41.678",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180265,1763357441687,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.687",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180266,1763357441696,"fUST",-151.0,0.000249,7,"2025-11-17T05:30:41.696",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180267,1763357441705,"fUST",-206.521111,0.000249,7,"2025-11-17T05:30:41.705",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180268,1763357441715,"fUST",-206.521111,0.000249,7,"2025-11-17T05:30:41.715",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180269,1763357441724,"fUST",-206.521111,0.000249,7,"2025-11-17T05:30:41.724",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180270,1763357441733,"fUST",-206.521111,0.000249,7,"2025-11-17T05:30:41.733",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180271,1763357441743,"fUST",-27062.49426248,0.00025,5,"2025-11-17T05:30:41.743",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180272,1763357441752,"fUST",-51314.24269192,0.00025,15,"2025-11-17T05:30:41.752",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180273,1763357441761,"fUST",-120590.51425607,0.00025,2,"2025-11-17T05:30:41.761",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180274,1763357441771,"fUST",-407.99982657,0.00025,2,"2025-11-17T05:30:41.771",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180275,1763357441780,"fUST",-2000.0,0.00025114,7,"2025-11-17T05:30:41.780",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180276,1763357441791,"fUST",-500.0,0.00025205,2,"2025-11-17T05:30:41.791",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180277,1763357441801,"fUST",-306.03392381,0.00025321,2,"2025-11-17T05:30:41.801",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180278,1763357441811,"fUST",-760.0,0.00025354,2,"2025-11-17T05:30:41.811",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180279,1763357441820,"fUST",-4845.58525104,0.00025411,2,"2025-11-17T05:30:41.820",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180280,1763357441830,"fUST",-300.0,0.00025421,2,"2025-11-17T05:30:41.830",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180281,1763357441839,"fUST",-7322.24,0.000255,7,"2025-11-17T05:30:41.839",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180282,1763357441848,"fUST",-437.80635597,0.00025762,2,"2025-11-17T05:30:41.848",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180283,1763357441859,"fUST",-860.0,0.00025902,2,"2025-11-17T05:30:41.859",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180284,1763357441868,"fUST",-258.0,0.00025937,2,"2025-11-17T05:30:41.868",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180285,1763357441878,"fUST",-450.0,0.00025968,2,"2025-11-17T05:30:41.878",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180286,1763357441887,"fUST",-500.0,0.00026301,2,"2025-11-17T05:30:41.887",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180287,1763357441897,"fUST",-923.32266703,0.0002645,2,"2025-11-17T05:30:41.897",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180288,1763357441907,"fUST",-600.0,0.00026516,2,"2025-11-17T05:30:41.907",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180289,1763357441916,"fUST",-1152.0,0.00026649,2,"2025-11-17T05:30:41.916",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180290,1763357441926,"fUST",-317.309949,0.00026676,2,"2025-11-17T05:30:41.926",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180291,1763357441936,"fUST",-450.63260107,0.00027064,2,"2025-11-17T05:30:41.936",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180292,1763357441945,"fUST",-1000.0,0.00027151,30,"2025-11-17T05:30:41.945",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180293,1763357441954,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:41.954",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180294,1763357441964,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:41.964",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180295,1763357441973,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:41.973",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180296,1763357441982,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:41.982",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180297,1763357441994,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:41.994",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180298,1763357442004,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.004",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180299,1763357442013,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.013",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180300,1763357442023,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.023",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180301,1763357442034,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.034",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180302,1763357442043,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.043",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180303,1763357442053,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.053",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180304,1763357442063,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.063",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180305,1763357442074,"fUST",-221.53429644,0.00027397,2,"2025-11-17T05:30:42.074",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180306,1763357442083,"fUST",-500.0,0.00027397,2,"2025-11-17T05:30:42.083",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180307,1763357442159,"fUST",-288.464106,0.00027397,7,"2025-11-17T05:30:42.159",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180308,1763357442168,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.168",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180309,1763357442178,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.178",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180310,1763357442187,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.187",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180311,1763357442197,"fUST",-152.058896,0.00027397,7,"2025-11-17T05:30:42.197",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180312,1763357442206,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.206",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180313,1763357442216,"fUST",-244.989443,0.00027397,7,"2025-11-17T05:30:42.216",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180314,1763357442225,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.225",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180315,1763357442235,"fUST",-153.593916,0.00027397,7,"2025-11-17T05:30:42.235",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180316,1763357442244,"fUST",-169.147943,0.00027397,7,"2025-11-17T05:30:42.244",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180317,1763357442255,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.255",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180318,1763357442263,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.263",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180319,1763357442273,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.273",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180320,1763357442284,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.284",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180321,1763357442294,"fUST",-153.859045,0.00027397,7,"2025-11-17T05:30:42.294",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180322,1763357442305,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.305",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180323,1763357442315,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.315",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180324,1763357442324,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.324",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180325,1763357442333,"fUST",-152.736006,0.00027397,7,"2025-11-17T05:30:42.333",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180326,1763357442343,"fUST",-151.401774,0.00027397,7,"2025-11-17T05:30:42.343",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180327,1763357442352,"fUST",-154.477104,0.00027397,7,"2025-11-17T05:30:42.352",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180328,1763357442361,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.361",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180329,1763357442371,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.371",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180330,1763357442381,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.381",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180331,1763357442391,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.391",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180332,1763357442401,"fUST",-251.495585,0.00027397,7,"2025-11-17T05:30:42.401",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180333,1763357442411,"fUST",-251.495585,0.00027397,7,"2025-11-17T05:30:42.411",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180334,1763357442420,"fUST",-251.495585,0.00027397,7,"2025-11-17T05:30:42.420",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180335,1763357442431,"fUST",-251.495585,0.00027397,7,"2025-11-17T05:30:42.431",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180336,1763357442441,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.441",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180338,1763357442451,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.451",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180340,1763357442460,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.460",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180342,1763357442470,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.470",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180344,1763357442479,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.479",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180346,1763357442489,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.489",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180348,1763357442499,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.499",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180350,1763357442508,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.508",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180352,1763357442517,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.517",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180353,1763357442526,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.526",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180354,1763357442536,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.536",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180355,1763357442545,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.545",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180356,1763357442555,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.555",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180357,1763357442565,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.565",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180358,1763357442574,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.574",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180359,1763357442583,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.583",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180360,1763357442593,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.593",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180362,1763357442602,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.602",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180363,1763357442611,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.611",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180364,1763357442621,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.621",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180365,1763357442630,"fUST",-160.771968,0.00027397,7,"2025-11-17T05:30:42.630",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180366,1763357442641,"fUST",-243.173132,0.00027397,7,"2025-11-17T05:30:42.641",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180367,1763357442651,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.651",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180368,1763357442662,"fUST",-171.715225,0.00027397,7,"2025-11-17T05:30:42.662",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180369,1763357442673,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.673",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180370,1763357442683,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.683",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180371,1763357442693,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.693",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180372,1763357442702,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.702",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180373,1763357442712,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.712",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180374,1763357442722,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.722",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180375,1763357442731,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.731",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180376,1763357442740,"fUST",-498.608934,0.00027397,7,"2025-11-17T05:30:42.740",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180377,1763357442750,"fUST",-498.608934,0.00027397,7,"2025-11-17T05:30:42.750",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180378,1763357442760,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.760",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180379,1763357442769,"fUST",-498.608934,0.00027397,7,"2025-11-17T05:30:42.769",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180380,1763357442778,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.778",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180381,1763357442788,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.788",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180382,1763357442798,"fUST",-498.608934,0.00027397,7,"2025-11-17T05:30:42.798",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180383,1763357442808,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.808",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180384,1763357442818,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.818",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180385,1763357442827,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.827",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180386,1763357442837,"fUST",-227.49909,0.00027397,7,"2025-11-17T05:30:42.837",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180387,1763357442846,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.846",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180388,1763357442855,"fUST",-227.49909,0.00027397,7,"2025-11-17T05:30:42.855",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180389,1763357442865,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.865",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180390,1763357442874,"fUST",-227.49909,0.00027397,7,"2025-11-17T05:30:42.874",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180391,1763357442884,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.884",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180392,1763357442893,"fUST",-227.49909,0.00027397,7,"2025-11-17T05:30:42.893",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180393,1763357442903,"fUST",-157.1355,0.00027397,7,"2025-11-17T05:30:42.903",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180394,1763357442912,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.912",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180395,1763357442921,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.921",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180396,1763357442930,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.930",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180397,1763357442940,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.940",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180398,1763357442949,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.949",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180399,1763357442958,"fUST",-152.768181,0.00027397,7,"2025-11-17T05:30:42.958",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180400,1763357442967,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.967",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180401,1763357442977,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.977",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180402,1763357442986,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:42.986",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180403,1763357443000,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.000",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180404,1763357443009,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.009",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180405,1763357443019,"fUST",-202.398932,0.00027397,7,"2025-11-17T05:30:43.019",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180406,1763357443028,"fUST",-202.398932,0.00027397,7,"2025-11-17T05:30:43.028",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180407,1763357443039,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.039",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180408,1763357443049,"fUST",-202.398932,0.00027397,7,"2025-11-17T05:30:43.049",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180409,1763357443058,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.058",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180410,1763357443067,"fUST",-202.398932,0.00027397,7,"2025-11-17T05:30:43.067",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180411,1763357443076,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.076",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180412,1763357443086,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.086",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180413,1763357443095,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.095",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180414,1763357443104,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.104",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180415,1763357443113,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.113",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180416,1763357443122,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.122",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180417,1763357443132,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.132",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180418,1763357443141,"fUST",-228.356677,0.00027397,7,"2025-11-17T05:30:43.141",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180419,1763357443150,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.150",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180420,1763357443159,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.159",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180421,1763357443168,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.168",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180423,1763357443177,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.177",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180424,1763357443187,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.187",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180425,1763357443198,"fUST",-151.0,0.00027397,7,"2025-11-17T05:30:43.198",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180426,1763357443207,"fUST",-150.0,0.00027397,5,"2025-11-17T05:30:43.207",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180427,1763357443217,"fUST",-1432.67,0.000274,2,"2025-11-17T05:30:43.217",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180428,1763357443227,"fUST",-437.80635597,0.00027544,2,"2025-11-17T05:30:43.227",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180429,1763357443238,"fUST",-772.168625,0.00027868,2,"2025-11-17T05:30:43.238",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180430,1763357443248,"fUST",-285.0,0.00027937,2,"2025-11-17T05:30:43.248",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180431,1763357443258,"fUST",-250.0,0.00027945,5,"2025-11-17T05:30:43.258",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180432,1763357443267,"fUST",-337.87,0.000282,14,"2025-11-17T05:30:43.267",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180433,1763357443277,"fUST",-209.44,0.000282,7,"2025-11-17T05:30:43.277",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180434,1763357443287,"fUST",-500.0,0.00028493,2,"2025-11-17T05:30:43.287",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180435,1763357443297,"fUST",-456.59346641,0.00028493,5,"2025-11-17T05:30:43.297",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180436,1763357443306,"fUST",-21996.76399832,0.000285,7,"2025-11-17T05:30:43.306",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180437,1763357443315,"fUST",-886.63774557,0.00029,2,"2025-11-17T05:30:43.315",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180438,1763357443325,"fUST",-948.0,0.00029052,2,"2025-11-17T05:30:43.325",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180439,1763357443335,"fUST",-7322.24,0.000292,7,"2025-11-17T05:30:43.335",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180440,1763357443344,"fUST",-438.24416233,0.00029325,2,"2025-11-17T05:30:43.344",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180441,1763357443354,"fUST",-500.0,0.00029589,2,"2025-11-17T05:30:43.354",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180442,1763357443363,"fUST",-1000.0,0.00029866,30,"2025-11-17T05:30:43.363",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180443,1763357443372,"fUST",-244.0,0.00029866,30,"2025-11-17T05:30:43.372",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180444,1763357443381,"fUST",-312.0,0.00029937,2,"2025-11-17T05:30:43.381",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180445,1763357443391,"fUST",-3517.05359725,0.0003,2,"2025-11-17T05:30:43.391",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180446,1763357443400,"fUST",-357.89949446,0.0003,2,"2025-11-17T05:30:43.400",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180447,1763357443409,"fUST",-268.97832952,0.0003,2,"2025-11-17T05:30:43.409",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180448,1763357443418,"fUST",-900.0,0.0003,2,"2025-11-17T05:30:43.418",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180449,1763357443428,"fUST",-500.0,0.00030684,2,"2025-11-17T05:30:43.428",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180450,1763357443437,"fUST",-150.0,0.00031076,2,"2025-11-17T05:30:43.437",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180451,1763357443446,"fUST",-30000.0,0.0003112,2,"2025-11-17T05:30:43.446",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180452,1763357443455,"fUST",-150.0,0.0003154,29,"2025-11-17T05:30:43.455",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180453,1763357443465,"fUST",-185.66243053,0.00031546,29,"2025-11-17T05:30:43.465",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180454,1763357443474,"fUST",-229.183,0.00031546,29,"2025-11-17T05:30:43.474",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180455,1763357443483,"fUST",-500.0,0.0003178,2,"2025-11-17T05:30:43.483",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180456,1763357443492,"fUST",-1432.67,0.000318,2,"2025-11-17T05:30:43.492",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180457,1763357443502,"fUST",-43808.40078072,0.000319,2,"2025-11-17T05:30:43.502",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180458,1763357443511,"fUST",-339.0,0.00031937,2,"2025-11-17T05:30:43.511",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180459,1763357443521,"fUST",-150.0,0.00032555,2,"2025-11-17T05:30:43.521",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180460,1763357443530,"fUST",-1000.0,0.00032853,30,"2025-11-17T05:30:43.530",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180461,1763357443540,"fUST",-492.0,0.00032853,30,"2025-11-17T05:30:43.540",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180462,1763357443550,"fUST",-258.0,0.00032876,2,"2025-11-17T05:30:43.550",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180463,1763357443619,"fUST",-500.0,0.00032876,2,"2025-11-17T05:30:43.619",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180464,1763357443628,"fUST",-1593.0,0.00032877,10,"2025-11-17T05:30:43.628",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180465,1763357443637,"fUST",-3037.75,0.00032877,10,"2025-11-17T05:30:43.637",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180466,1763357443646,"fUST",-2531.45,0.00032877,10,"2025-11-17T05:30:43.646",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180467,1763357443657,"fUST",-2109.55,0.00032877,10,"2025-11-17T05:30:43.657",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180468,1763357443667,"fUST",-500.0,0.00032877,7,"2025-11-17T05:30:43.667",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180469,1763357443676,"fUST",-500.0,0.00032877,7,"2025-11-17T05:30:43.676",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180470,1763357443686,"fUST",-272.37713302,0.00032877,7,"2025-11-17T05:30:43.686",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180471,1763357443696,"fUST",-317.309949,0.00033165,2,"2025-11-17T05:30:43.696",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180472,1763357443706,"fUST",-3189.99800777,0.000335,2,"2025-11-17T05:30:43.706",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180473,1763357443715,"fUST",-366.0,0.00033937,120,"2025-11-17T05:30:43.715",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180474,1763357443724,"fUST",-253.89987463,0.00033972,2,"2025-11-17T05:30:43.724",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180475,1763357443735,"fUST",-182.91,0.00034035,2,"2025-11-17T05:30:43.735",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180476,1763357443744,"fUST",-1000.0,0.00034247,5,"2025-11-17T05:30:43.744",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180477,1763357443754,"fUST",-153.851481,0.00034425,10,"2025-11-17T05:30:43.754",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180478,1763357443763,"fUST",-297.0,0.00035,120,"2025-11-17T05:30:43.763",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180479,1763357443773,"fUST",-473.98,0.00035,13,"2025-11-17T05:30:43.773",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180480,1763357443783,"fUST",-206.56,0.00035178,120,"2025-11-17T05:30:43.783",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180481,1763357443792,"fUST",-153.851481,0.00035188,10,"2025-11-17T05:30:43.792",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180482,1763357443802,"fUST",-7322.24,0.000354,14,"2025-11-17T05:30:43.802",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180483,1763357443812,"fUST",-243.88,0.00035515,2,"2025-11-17T05:30:43.812",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180484,1763357443822,"fUST",-393.0,0.00035937,120,"2025-11-17T05:30:43.822",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180485,1763357443832,"fUST",-219.848837,0.0003595,10,"2025-11-17T05:30:43.832",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180486,1763357443841,"fUST",-153.851481,0.0003595,10,"2025-11-17T05:30:43.841",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180487,1763357443852,"fUST",-151.0,0.0003595,31,"2025-11-17T05:30:43.852",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180488,1763357443862,"fUST",-151.0,0.0003595,31,"2025-11-17T05:30:43.862",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180489,1763357443872,"fUST",-151.0,0.0003595,31,"2025-11-17T05:30:43.872",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180490,1763357443882,"fUST",-151.0,0.0003595,31,"2025-11-17T05:30:43.882",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180491,1763357443892,"fUST",-151.0,0.0003595,31,"2025-11-17T05:30:43.892",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180492,1763357443903,"fUST",-151.0,0.0003595,31,"2025-11-17T05:30:43.903",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180493,1763357443912,"fUST",-151.0,0.0003595,31,"2025-11-17T05:30:43.912",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180494,1763357443922,"fUST",-1000.0,0.00036138,30,"2025-11-17T05:30:43.922",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180495,1763357443931,"fUST",-791.0,0.00036138,30,"2025-11-17T05:30:43.931",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180496,1763357443941,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:43.941",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180497,1763357443951,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:43.951",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180498,1763357443960,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:43.960",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180499,1763357443970,"fUST",-206.521111,0.00036138,7,"2025-11-17T05:30:43.970",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180500,1763357443979,"fUST",-206.521111,0.00036138,7,"2025-11-17T05:30:43.979",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180501,1763357443989,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:43.989",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180502,1763357444002,"fUST",-206.521111,0.00036138,7,"2025-11-17T05:30:44.002",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180503,1763357444011,"fUST",-206.521111,0.00036138,7,"2025-11-17T05:30:44.011",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180504,1763357444021,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:44.021",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180505,1763357444030,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:44.030",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180506,1763357444042,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:44.042",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180507,1763357444053,"fUST",-177.917561,0.00036138,31,"2025-11-17T05:30:44.053",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180508,1763357444063,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:44.063",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180509,1763357444073,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:44.073",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180510,1763357444083,"fUST",-151.0,0.00036138,31,"2025-11-17T05:30:44.083",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180511,1763357444092,"fUST",-337.87,0.000362,30,"2025-11-17T05:30:44.092",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180512,1763357444102,"fUST",-3472.72592729,0.00036789,60,"2025-11-17T05:30:44.102",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180513,1763357444112,"fUST",-209.44,0.000369,7,"2025-11-17T05:30:44.112",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180514,1763357444121,"fUST",-304.85,0.00037058,2,"2025-11-17T05:30:44.121",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180515,1763357444130,"fUST",-188.30988018,0.0003748,30,"2025-11-17T05:30:44.130",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180516,1763357444139,"fUST",-1432.67,0.000376,14,"2025-11-17T05:30:44.139",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180517,1763357444147,"fUST",-420.0,0.00037937,120,"2025-11-17T05:30:44.147",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180518,1763357444156,"fUST",-1036.71711583,0.00038356,5,"2025-11-17T05:30:44.156",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180519,1763357444166,"fUST",-150.0,0.00038356,5,"2025-11-17T05:30:44.166",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180520,1763357444175,"fUST",-250.0,0.00038356,5,"2025-11-17T05:30:44.175",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180521,1763357444185,"fUST",-150.0,0.00038464,7,"2025-11-17T05:30:44.185",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180522,1763357444195,"fUST",-293.110569,0.0003847,120,"2025-11-17T05:30:44.195",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180523,1763357444204,"fUST",-498.608934,0.0003847,120,"2025-11-17T05:30:44.204",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180524,1763357444215,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.215",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180525,1763357444227,"fUST",-498.608934,0.0003847,120,"2025-11-17T05:30:44.227",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180526,1763357444237,"fUST",-155.183638,0.0003847,120,"2025-11-17T05:30:44.237",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180527,1763357444246,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.246",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180528,1763357444256,"fUST",-498.608934,0.0003847,120,"2025-11-17T05:30:44.256",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180529,1763357444267,"fUST",-153.459886,0.0003847,30,"2025-11-17T05:30:44.267",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180530,1763357444276,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.276",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180531,1763357444287,"fUST",-498.608934,0.0003847,120,"2025-11-17T05:30:44.287",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180532,1763357444298,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.298",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180533,1763357444307,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.307",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180534,1763357444317,"fUST",-164.809455,0.0003847,120,"2025-11-17T05:30:44.317",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180535,1763357444327,"fUST",-227.49909,0.0003847,120,"2025-11-17T05:30:44.327",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180536,1763357444336,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.336",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180537,1763357444346,"fUST",-227.49909,0.0003847,120,"2025-11-17T05:30:44.346",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180538,1763357444356,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.356",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180539,1763357444366,"fUST",-227.49909,0.0003847,120,"2025-11-17T05:30:44.366",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180540,1763357444375,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.375",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180541,1763357444385,"fUST",-227.49909,0.0003847,120,"2025-11-17T05:30:44.385",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180542,1763357444395,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.395",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180543,1763357444404,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.404",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180544,1763357444414,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.414",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180545,1763357444423,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.423",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180546,1763357444433,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.433",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180547,1763357444442,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.442",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180548,1763357444452,"fUST",-156.400286,0.0003847,120,"2025-11-17T05:30:44.452",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180549,1763357444463,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.463",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180550,1763357444474,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.474",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180551,1763357444485,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.485",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180552,1763357444495,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.495",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180553,1763357444505,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.505",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180554,1763357444515,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.515",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180555,1763357444525,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.525",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180556,1763357444534,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.534",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180557,1763357444545,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.545",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180558,1763357444555,"fUST",-244.962095,0.0003847,120,"2025-11-17T05:30:44.555",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180559,1763357444565,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.565",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180560,1763357444574,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.574",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180561,1763357444584,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.584",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180562,1763357444594,"fUST",-206.521111,0.0003847,7,"2025-11-17T05:30:44.594",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180563,1763357444605,"fUST",-202.398932,0.0003847,120,"2025-11-17T05:30:44.605",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180564,1763357444615,"fUST",-202.398932,0.0003847,120,"2025-11-17T05:30:44.615",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180565,1763357444625,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.625",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180566,1763357444635,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.635",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180567,1763357444646,"fUST",-202.398932,0.0003847,120,"2025-11-17T05:30:44.646",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180568,1763357444655,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.655",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180569,1763357444667,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.667",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180570,1763357444676,"fUST",-202.398932,0.0003847,120,"2025-11-17T05:30:44.676",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180571,1763357444685,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.685",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180572,1763357444695,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.695",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180573,1763357444704,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.704",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180574,1763357444714,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.714",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180575,1763357444723,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.723",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180576,1763357444733,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.733",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180577,1763357444742,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.742",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180578,1763357444752,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.752",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180579,1763357444761,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.761",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180580,1763357444772,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.772",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180581,1763357444781,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.781",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180582,1763357444790,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.790",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180583,1763357444799,"fUST",-156.476949,0.0003847,120,"2025-11-17T05:30:44.799",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180584,1763357444808,"fUST",-185.477875,0.0003847,120,"2025-11-17T05:30:44.808",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180585,1763357444817,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.817",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180586,1763357444826,"fUST",-151.0,0.0003847,120,"2025-11-17T05:30:44.826",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180587,1763357444835,"fUST",-207.11077972,0.0003847,2,"2025-11-17T05:30:44.835",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180588,1763357444843,"fUST",-310001.07605984,0.0003847,7,"2025-11-17T05:30:44.843",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180589,1763357444852,"fUST",-79392.23986651,0.0003847,2,"2025-11-17T05:30:44.852",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180590,1763357444861,"fUST",-6521.52871463,0.0003847,7,"2025-11-17T05:30:44.861",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180591,1763357444869,"fUST",-22836.73097199,0.0003847,2,"2025-11-17T05:30:44.869",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180592,1763357444878,"fUST",-329.5150984,0.0003847,2,"2025-11-17T05:30:44.878",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180593,1763357444887,"fUST",-294.08436073,0.0003847,2,"2025-11-17T05:30:44.887",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180594,1763357444895,"fUST",-52115.93159782,0.0003847,2,"2025-11-17T05:30:44.895",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180595,1763357444904,"fUST",-642.12854692,0.0003847,2,"2025-11-17T05:30:44.904",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180596,1763357444913,"fUST",-1372.28526986,0.0003847,2,"2025-11-17T05:30:44.913",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180597,1763357444922,"fUST",-157.82105744,0.0003847,2,"2025-11-17T05:30:44.922",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180598,1763357444990,"fUST",-707.93859857,0.0003847,2,"2025-11-17T05:30:44.990",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180599,1763357445004,"fUST",-21737.93029217,0.0003847,2,"2025-11-17T05:30:45.004",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180600,1763357445013,"fUST",-6345.23184077,0.0003847,2,"2025-11-17T05:30:45.013",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180601,1763357445022,"fUST",-6.58538782,0.0003847,2,"2025-11-17T05:30:45.022",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180604,1763357446777,"fUST",-186.75864829,0.00018783,2,"2025-11-17T05:30:46.777",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180605,1763357446792,"fUST",-3170.4695482,0.00018783,2,"2025-11-17T05:30:46.792",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180606,1763357617630,"fUST",150.0,0.00017511,2,"2025-11-17T05:33:37.630",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180607,1763357634483,"fUST",5000.0,0.00017511,2,"2025-11-17T05:33:54.483",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180608,1763357650187,"fUST",5000.0,0.00017511,2,"2025-11-17T05:34:10.187",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180609,1763357657989,"fUST",5000.0,0.00017511,2,"2025-11-17T05:34:17.989",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180610,1763357673063,"fUST",5000.0,0.00017511,2,"2025-11-17T05:34:33.063",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180611,1763357681463,"fUST",5000.0,0.00017511,2,"2025-11-17T05:34:41.463",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180612,1763357696631,"fUST",5000.0,0.00017511,2,"2025-11-17T05:34:56.631",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180613,1763357704538,"fUST",5000.0,0.00017511,2,"2025-11-17T05:35:04.538",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180614,1763357720158,"fUST",5000.0,0.00017511,2,"2025-11-17T05:35:20.158",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180615,1763357727921,"fUST",5000.0,0.00017511,2,"2025-11-17T05:35:27.921",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180616,1763357736413,"fUST",2529.09782207,0.00017511,2,"2025-11-17T05:35:36.413",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180617,1763357744237,"fUST",5000.0,0.00017511,2,"2025-11-17T05:35:44.237",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180618,1763357752273,"fUST",5000.0,0.00017511,2,"2025-11-17T05:35:52.273",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180619,1763357767471,"fUST",3472.22652688,0.00017511,2,"2025-11-17T05:36:07.471",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180620,1763357775962,"fUST",5000.0,0.00017511,2,"2025-11-17T05:36:15.962",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180621,1763357798849,"fUST",5000.0,0.00017511,2,"2025-11-17T05:36:38.849",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180622,1763357821852,"fUST",5000.0,0.00017511,2,"2025-11-17T05:37:01.852",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180623,1763357844357,"fUST",5000.0,0.00017511,2,"2025-11-17T05:37:24.357",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180626,1763357866780,"fUST",5000.0,0.00017511,2,"2025-11-17T05:37:46.780",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180627,1763357879493,"fUST",280.01,0.00015135,2,"2025-11-17T05:37:59.493",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180628,1763357889757,"fUST",5000.0,0.00017511,2,"2025-11-17T05:38:09.757",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180629,1763357912762,"fUST",5000.0,0.00017511,2,"2025-11-17T05:38:32.762",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180630,1763357934311,"fUST",150.0,0.00017511,2,"2025-11-17T05:38:54.311",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180631,1763357935139,"fUST",4333.49011716,0.00017511,2,"2025-11-17T05:38:55.139",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180634,1763358101440,"fUST",180.6249113,0.00017093,2,"2025-11-17T05:41:41.440",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180636,1763358171244,"fUST",-495.01262761,0.00017699,2,"2025-11-17T05:42:51.244",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180637,1763358171266,"fUST",-47.19948428,0.000177,2,"2025-11-17T05:42:51.266",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180638,1763358173602,"fUST",-204.0,0.000177,2,"2025-11-17T05:42:53.602",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180639,1763358175000,"fUST",-203.0,0.000177,2,"2025-11-17T05:42:55.000",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180640,1763358178903,"fUST",-45.80051572,0.000177,2,"2025-11-17T05:42:58.903",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180641,1763358178928,"fUST",-150.0,0.00017799,2,"2025-11-17T05:42:58.928",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180642,1763358178952,"fUST",-87.19948428,0.00017973,2,"2025-11-17T05:42:58.952",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180643,1763358181227,"fUST",-92.48607325,0.00017973,2,"2025-11-17T05:43:01.227",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180644,1763358181249,"fUST",-644.45,0.00017975,3,"2025-11-17T05:43:01.249",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180645,1763358181273,"fUST",-322.23,0.00017975,3,"2025-11-17T05:43:01.273",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180646,1763358181296,"fUST",-125.88629079,0.00017975,3,"2025-11-17T05:43:01.296",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180647,1763358182850,"fUST",-35.22370921,0.00017975,3,"2025-11-17T05:43:02.850",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180648,1763358182871,"fUST",-483.36,0.00017975,3,"2025-11-17T05:43:02.871",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180649,1763358182897,"fUST",-185.23002814,0.00017984,2,"2025-11-17T05:43:02.897",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180650,1763358185046,"fUST",-300.0,0.00017983,2,"2025-11-17T05:43:05.046",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180651,1763358185071,"fUST",-314.76997186,0.00017984,2,"2025-11-17T05:43:05.071",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180652,1763358185094,"fUST",-500.0,0.00017984,2,"2025-11-17T05:43:05.094",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180653,1763358185118,"fUST",-202.63098235,0.00017984,2,"2025-11-17T05:43:05.118",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180654,1763358191402,"fUST",-182.59904579,0.00017984,2,"2025-11-17T05:43:11.402",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180655,1763358195083,"fUST",-114.76997186,0.00017984,2,"2025-11-17T05:43:15.083",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180656,1763358195106,"fUST",-514.71372287,0.00017984,2,"2025-11-17T05:43:15.106",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180657,1763358195132,"fUST",-1017.91093897,0.00017984,2,"2025-11-17T05:43:15.132",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180658,1763358433100,"fUST",-578.7134584,0.00017884,2,"2025-11-17T05:47:13.100",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180659,1763358437091,"fUST",-95.88117418,0.00017884,2,"2025-11-17T05:47:17.091",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180660,1763358437113,"fUST",-1200.0,0.00017932,2,"2025-11-17T05:47:17.113",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180661,1763358437133,"fUST",-150.0,0.00017933,2,"2025-11-17T05:47:17.133",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180662,1763358437153,"fUST",-300.0,0.00017981,2,"2025-11-17T05:47:17.153",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180663,1763358437173,"fUST",-1145.45067892,0.00017982,2,"2025-11-17T05:47:17.173",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180665,1763358446091,"fUST",-1745.14759616,0.00017982,2,"2025-11-17T05:47:26.091",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180666,1763358471308,"fUST",-255.70199774,0.00017981,2,"2025-11-17T05:47:51.308",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180667,1763358473478,"fUST",-640.60865667,0.00017981,2,"2025-11-17T05:47:53.478",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180668,1763358474983,"fUST",-303.68934559,0.00017981,2,"2025-11-17T05:47:54.983",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180669,1763358475004,"fUST",-0.47956774,0.00017982,2,"2025-11-17T05:47:55.004",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180670,1763358476856,"fUST",-591.16085053,0.00017982,2,"2025-11-17T05:47:56.856",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180671,1763358480246,"fUST",-321.99243,0.00017982,2,"2025-11-17T05:48:00.246",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180672,1763358481715,"fUST",-464.47914947,0.00017982,2,"2025-11-17T05:48:01.715",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180673,1763358483252,"fUST",-300.0,0.00017981,2,"2025-11-17T05:48:03.252",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180674,1763358483275,"fUST",-579.7,0.00017982,2,"2025-11-17T05:48:03.275",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180676,1763358549074,"fUST",-2938.61846065,0.00017882,2,"2025-11-17T05:49:09.074",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180677,1763358554101,"fUST",-5008.10717494,0.00017882,2,"2025-11-17T05:49:14.101",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180678,1763358554122,"fUST",-300.0,0.0001798,2,"2025-11-17T05:49:14.122",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180679,1763358554142,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.142",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180680,1763358554162,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.162",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180681,1763358554182,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.182",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180682,1763358554202,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.202",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180683,1763358554222,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.222",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180684,1763358554245,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.245",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180685,1763358554265,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.265",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180686,1763358554286,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.286",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180687,1763358554308,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.308",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180688,1763358554334,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.334",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180689,1763358554355,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.355",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180690,1763358554378,"fUST",-456.21101327,0.00017981,2,"2025-11-17T05:49:14.378",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180691,1763358554484,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.484",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180692,1763358554512,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.512",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180693,1763358554533,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.533",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180694,1763358554556,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.556",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180695,1763358554585,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.585",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180696,1763358554606,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.606",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180697,1763358554629,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.629",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180698,1763358554652,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.652",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180699,1763358554672,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.672",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180700,1763358554694,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.694",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180701,1763358554717,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.717",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180702,1763358554738,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.738",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180703,1763358554761,"fUST",-650.06842371,0.00017981,2,"2025-11-17T05:49:14.761",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180704,1763358554783,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.783",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180705,1763358554808,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.808",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180706,1763358554830,"fUST",-632.00888958,0.00017981,2,"2025-11-17T05:49:14.830",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180707,1763358554854,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.854",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180708,1763358554877,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.877",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180709,1763358554898,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.898",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180710,1763358554920,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.920",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180711,1763358554947,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:14.947",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180712,1763358554969,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.969",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180713,1763358554990,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:14.990",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180714,1763358555014,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.014",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180715,1763358555035,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.035",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180716,1763358555056,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.056",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180717,1763358555080,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.080",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180718,1763358555103,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.103",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180719,1763358555128,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.128",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180720,1763358555152,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.152",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180721,1763358555174,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.174",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180722,1763358555196,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.196",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180723,1763358555219,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.219",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180724,1763358555243,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.243",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180725,1763358555264,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.264",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180726,1763358555286,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.286",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180727,1763358555312,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.312",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180728,1763358555335,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.335",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180729,1763358555357,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.357",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180730,1763358555379,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:15.379",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180731,1763358555402,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.402",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180732,1763358555431,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.431",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180733,1763358555463,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.463",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180734,1763358555491,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.491",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180735,1763358555523,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.523",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180736,1763358555555,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.555",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180737,1763358555588,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.588",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180738,1763358555620,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.620",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180739,1763358555650,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.650",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180740,1763358555679,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.679",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180741,1763358555706,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.706",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180742,1763358555735,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.735",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180743,1763358555762,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.762",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180744,1763358555789,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.789",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180745,1763358555820,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.820",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180746,1763358555851,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.851",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180747,1763358555879,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.879",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180748,1763358555910,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.910",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180749,1763358555939,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:15.939",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180750,1763358555966,"fUST",-6.7701876,0.00017981,2,"2025-11-17T05:49:15.966",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180751,1763358561108,"fUST",-904.81955869,0.00017981,2,"2025-11-17T05:49:21.108",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180752,1763358561136,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.136",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180753,1763358561163,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.163",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180754,1763358561187,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.187",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180755,1763358561212,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.212",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180756,1763358561236,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.236",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180757,1763358561261,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.261",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180758,1763358561288,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.288",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180759,1763358561313,"fUST",-911.58974629,0.00017981,2,"2025-11-17T05:49:21.313",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180760,1763358561334,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:21.334",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180761,1763358561356,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:21.356",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180762,1763358561377,"fUST",-499.99999999,0.00017981,2,"2025-11-17T05:49:21.377",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180763,1763358561402,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.402",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180764,1763358561426,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.426",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180765,1763358561450,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.450",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180766,1763358561473,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.473",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180767,1763358561496,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.496",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180768,1763358561519,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.519",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180769,1763358561542,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.542",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180770,1763358561566,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.566",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180771,1763358561590,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.590",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180772,1763358561613,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.613",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180773,1763358561635,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.635",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180774,1763358561657,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.657",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180775,1763358561679,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.679",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180776,1763358561702,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.702",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180777,1763358561725,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.725",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180778,1763358561748,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.748",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180779,1763358561770,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.770",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180780,1763358561792,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.792",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180781,1763358561815,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.815",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180782,1763358561839,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.839",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180783,1763358561863,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.863",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180784,1763358561887,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.887",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180785,1763358561911,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.911",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180786,1763358561934,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.934",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180787,1763358561958,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.958",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180788,1763358561980,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:21.980",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180789,1763358562004,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:22.004",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180790,1763358562026,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:22.026",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180791,1763358562049,"fUST",-1928.46012896,0.00017981,2,"2025-11-17T05:49:22.049",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180792,1763358564159,"fUST",-894.75204916,0.00017981,2,"2025-11-17T05:49:24.159",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180793,1763358564186,"fUST",-2823.21217812,0.00017981,2,"2025-11-17T05:49:24.186",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180794,1763358564211,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.211",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180795,1763358564236,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.236",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180796,1763358564260,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.260",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180797,1763358564283,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.283",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180798,1763358564307,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.307",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180799,1763358564332,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.332",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180800,1763358564355,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.355",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180801,1763358564378,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.378",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180802,1763358564402,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.402",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180803,1763358564424,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.424",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180804,1763358564449,"fUST",-2771.88104761,0.00017981,2,"2025-11-17T05:49:24.449",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180805,1763358564471,"fUST",-238.43671859,0.00017981,2,"2025-11-17T05:49:24.471",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180806,1763358564492,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.492",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180807,1763358564516,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.516",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180808,1763358564536,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.536",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180809,1763358564560,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.560",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180810,1763358564580,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.580",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180811,1763358564603,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.603",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180812,1763358564624,"fUST",-263.7013417,0.00017981,2,"2025-11-17T05:49:24.624",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180813,1763358564646,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.646",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180814,1763358564668,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.668",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180815,1763358564692,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.692",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180816,1763358564715,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.715",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180817,1763358564734,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.734",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180818,1763358564756,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.756",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180819,1763358564776,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.776",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180820,1763358564796,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.796",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180821,1763358564817,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.817",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180822,1763358564837,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.837",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180823,1763358564858,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.858",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180824,1763358564880,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.880",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180825,1763358564899,"fUST",-284.59093919,0.00017981,2,"2025-11-17T05:49:24.899",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180826,1763358564918,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.918",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180827,1763358564940,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.940",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180828,1763358564960,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.960",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180829,1763358564978,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.978",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180830,1763358564997,"fUST",-500.0,0.00017981,2,"2025-11-17T05:49:24.997",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180831,1763358565015,"fUST",-250.0,0.00017981,2,"2025-11-17T05:49:25.015",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180832,1763358565034,"fUST",-59.53826206,0.00017982,2,"2025-11-17T05:49:25.034",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180833,1763358570098,"fUST",-16614.14066997,0.00017982,2,"2025-11-17T05:49:30.098",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180835,1763358606169,"fUST",-283.0,0.00018347,2,"2025-11-17T05:50:06.169",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180836,1763358606192,"fUST",-17.0,0.00018347,2,"2025-11-17T05:50:06.192",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180870,1763358632128,"fUST",-283.0,0.00018347,2,"2025-11-17T05:50:32.128",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180873,1763358632138,"fUST",-203.0,0.00018347,2,"2025-11-17T05:50:32.138",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180874,1763358632147,"fUST",-150.0,0.00018347,2,"2025-11-17T05:50:32.147",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180877,1763358632156,"fUST",-770.71259843,0.00018348,2,"2025-11-17T05:50:32.156",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180879,1763358632167,"fUST",-542.27274486,0.00018348,2,"2025-11-17T05:50:32.167",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180968,1763358638049,"fUST",-48687.01465671,0.00018348,2,"2025-11-17T05:50:38.049",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180969,1763358638058,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.058",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180970,1763358638067,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.067",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180971,1763358638076,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.076",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180972,1763358638086,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.086",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180973,1763358638095,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.095",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180974,1763358638105,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.105",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180975,1763358638115,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.115",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180976,1763358638124,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.124",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180977,1763358638134,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.134",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180978,1763358638143,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.143",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180979,1763358638153,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.153",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180981,1763358638162,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.162",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180982,1763358638171,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.171",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180985,1763358638187,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.187",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180987,1763358638196,"fUST",-300.0,0.00018348,2,"2025-11-17T05:50:38.196",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180990,1763358638206,"fUST",-600.0,0.00018348,2,"2025-11-17T05:50:38.206",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180993,1763358638215,"fUST",-150.0,0.00018773,2,"2025-11-17T05:50:38.215",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180994,1763358638225,"fUST",-1288.9,0.00019345,3,"2025-11-17T05:50:38.225",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180995,1763358638234,"fUST",-644.46,0.00019345,3,"2025-11-17T05:50:38.234",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180996,1763358638243,"fUST",-322.22,0.00019345,3,"2025-11-17T05:50:38.243",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180997,1763358638253,"fUST",-387.70682232,0.000195,2,"2025-11-17T05:50:38.253",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180998,1763358638262,"fUST",-1151.0,0.00019619,2,"2025-11-17T05:50:38.262",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394180999,1763358638271,"fUST",-674.59463258,0.0001975,2,"2025-11-17T05:50:38.271",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181000,1763358638281,"fUST",-420.0,0.00020012,2,"2025-11-17T05:50:38.281",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181001,1763358638290,"fUST",-720.0,0.00020183,2,"2025-11-17T05:50:38.290",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181002,1763358638300,"fUST",-177.0,0.00020347,2,"2025-11-17T05:50:38.300",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181003,1763358638309,"fUST",-219.88775001,0.00020468,2,"2025-11-17T05:50:38.309",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181004,1763358638318,"fUST",-218.79487506,0.00020468,2,"2025-11-17T05:50:38.318",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181005,1763358638328,"fUST",-218.79378219,0.00020682,2,"2025-11-17T05:50:38.328",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181006,1763358638337,"fUST",-674.59463258,0.00021616,2,"2025-11-17T05:50:38.337",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181007,1763358638347,"fUST",-587.0,0.00021827,2,"2025-11-17T05:50:38.347",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181008,1763358638357,"fUST",-500.0,0.00021917,2,"2025-11-17T05:50:38.357",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181009,1763358638367,"fUST",-864.0,0.00022201,20,"2025-11-17T05:50:38.367",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181010,1763358638377,"fUST",-226.89,0.000223,7,"2025-11-17T05:50:38.377",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181011,1763358638386,"fUST",-315.7,0.000223,14,"2025-11-17T05:50:38.386",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181012,1763358638396,"fUST",-204.0,0.00022347,2,"2025-11-17T05:50:38.396",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181013,1763358638405,"fUST",-160.0,0.00022417,2,"2025-11-17T05:50:38.405",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181014,1763358638414,"fUST",-260.0,0.00022965,2,"2025-11-17T05:50:38.414",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181015,1763358638424,"fUST",-500.0,0.00023013,2,"2025-11-17T05:50:38.424",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181016,1763358638433,"fUST",-674.59463258,0.00023482,2,"2025-11-17T05:50:38.433",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181017,1763358638443,"fUST",-360.0,0.00023513,2,"2025-11-17T05:50:38.443",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181018,1763358638452,"fUST",-823.0,0.00023807,2,"2025-11-17T05:50:38.452",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181019,1763358638461,"fUST",-460.0,0.00024061,2,"2025-11-17T05:50:38.461",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181020,1763358638471,"fUST",-500.0,0.00024109,2,"2025-11-17T05:50:38.471",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181021,1763358638481,"fUST",-151.0,0.000243,6,"2025-11-17T05:50:38.481",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181022,1763358638490,"fUST",-231.0,0.00024347,2,"2025-11-17T05:50:38.490",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181023,1763358638499,"fUST",-1000.0,0.00024421,20,"2025-11-17T05:50:38.499",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181024,1763358638509,"fUST",-560.0,0.00024608,2,"2025-11-17T05:50:38.509",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181025,1763358638518,"fUST",-23016.5299425,0.000248,2,"2025-11-17T05:50:38.518",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181026,1763358638532,"fUST",-516.90570301,0.00024889,2,"2025-11-17T05:50:38.532",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181027,1763358638541,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.541",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181028,1763358638550,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.550",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181029,1763358638559,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.559",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181030,1763358638569,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.569",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181031,1763358638579,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.579",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181032,1763358638588,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.588",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181033,1763358638598,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.598",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181034,1763358638608,"fUST",-224.21365744,0.00024889,2,"2025-11-17T05:50:38.608",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181035,1763358638617,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.617",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181036,1763358638626,"fUST",-500.0,0.00024889,2,"2025-11-17T05:50:38.626",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181037,1763358638635,"fUST",-64446.2838389,0.0002489,2,"2025-11-17T05:50:38.635",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181038,1763358638644,"fUST",-219.99,0.000249,2,"2025-11-17T05:50:38.644",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181039,1763358638654,"fUST",-616760.29027,0.000249,2,"2025-11-17T05:50:38.654",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181040,1763358638663,"fUST",-6910.37,0.000249,7,"2025-11-17T05:50:38.663",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181041,1763358638672,"fUST",-4603.30598849,0.0002499,2,"2025-11-17T05:50:38.672",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181042,1763358638682,"fUST",-220.0,0.00025,2,"2025-11-17T05:50:38.682",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181043,1763358638692,"fUST",-115490.06854955,0.00025,14,"2025-11-17T05:50:38.692",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181044,1763358638702,"fUST",-400.67432439,0.00025002,2,"2025-11-17T05:50:38.702",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181045,1763358638711,"fUST",-660.0,0.00025156,2,"2025-11-17T05:50:38.711",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181046,1763358638721,"fUST",-500.0,0.00025205,2,"2025-11-17T05:50:38.721",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181047,1763358638731,"fUST",-674.59463258,0.00025348,2,"2025-11-17T05:50:38.731",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181048,1763358638740,"fUST",-760.0,0.00025704,2,"2025-11-17T05:50:38.740",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181049,1763358638749,"fUST",-1152.0,0.00025967,2,"2025-11-17T05:50:38.749",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181050,1763358638759,"fUST",-543.32266703,0.00026252,2,"2025-11-17T05:50:38.759",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181051,1763358638769,"fUST",-500.0,0.00026301,2,"2025-11-17T05:50:38.769",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181052,1763358638778,"fUST",-258.0,0.00026347,2,"2025-11-17T05:50:38.778",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181053,1763358638787,"fUST",-1000.0,0.00026863,30,"2025-11-17T05:50:38.787",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181054,1763358638796,"fUST",-244.0,0.00026863,30,"2025-11-17T05:50:38.796",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181055,1763358638806,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.806",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181056,1763358638815,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.815",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181057,1763358638824,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.824",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181058,1763358638834,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.834",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181059,1763358638843,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.843",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181060,1763358638853,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.853",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181061,1763358638863,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.863",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181062,1763358638872,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.872",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181063,1763358638882,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.882",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181064,1763358638891,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.891",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181065,1763358638900,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.900",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181066,1763358638910,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.910",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181067,1763358638919,"fUST",-500.0,0.00027397,2,"2025-11-17T05:50:38.919",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181068,1763358638929,"fUST",-221.53429644,0.00027397,2,"2025-11-17T05:50:38.929",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181069,1763358638939,"fUST",-1432.67,0.000274,2,"2025-11-17T05:50:38.939",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181070,1763358638948,"fUST",-500.69351379,0.00028067,3,"2025-11-17T05:50:38.948",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181071,1763358638958,"fUST",-150.0,0.00028067,5,"2025-11-17T05:50:38.958",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181072,1763358638967,"fUST",-248.0,0.00028323,2,"2025-11-17T05:50:38.967",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181073,1763358638977,"fUST",-153.97799,0.00028346,20,"2025-11-17T05:50:38.977",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181074,1763358638986,"fUST",-285.0,0.00028347,2,"2025-11-17T05:50:38.986",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181075,1763358638996,"fUST",-150.0,0.000284,5,"2025-11-17T05:50:38.996",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181076,1763358639006,"fUST",-500.0,0.00028493,2,"2025-11-17T05:50:39.006",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181077,1763358639016,"fUST",-250.0,0.00028615,5,"2025-11-17T05:50:39.016",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181078,1763358639025,"fUST",-300.0,0.00028948,5,"2025-11-17T05:50:39.025",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181079,1763358639034,"fUST",-456.59346641,0.00029163,5,"2025-11-17T05:50:39.034",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181080,1763358639043,"fUST",-6910.37,0.000293,7,"2025-11-17T05:50:39.043",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181081,1763358639053,"fUST",-220.10763776,0.00029325,2,"2025-11-17T05:50:39.053",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181082,1763358639062,"fUST",-219.01366994,0.00029325,2,"2025-11-17T05:50:39.062",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181083,1763358639072,"fUST",-219.01257597,0.00029325,2,"2025-11-17T05:50:39.072",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181084,1763358639082,"fUST",-30524.9832828,0.00029386,2,"2025-11-17T05:50:39.082",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181085,1763358639092,"fUST",-450.0,0.00029496,5,"2025-11-17T05:50:39.092",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181086,1763358639106,"fUST",-1000.0,0.00029549,30,"2025-11-17T05:50:39.106",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181087,1763358639116,"fUST",-492.0,0.00029549,30,"2025-11-17T05:50:39.116",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181088,1763358639126,"fUST",-500.0,0.00029589,2,"2025-11-17T05:50:39.126",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181089,1763358639136,"fUST",-153.97799,0.00029791,20,"2025-11-17T05:50:39.136",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181090,1763358639147,"fUST",-315.7,0.0003,14,"2025-11-17T05:50:39.147",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181091,1763358639156,"fUST",-1000.0,0.0003,14,"2025-11-17T05:50:39.156",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181092,1763358639166,"fUST",-600.0,0.00030044,5,"2025-11-17T05:50:39.166",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181093,1763358639175,"fUST",-2000.0,0.00030319,7,"2025-11-17T05:50:39.175",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181094,1763358639184,"fUST",-312.0,0.00030347,2,"2025-11-17T05:50:39.184",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181095,1763358639194,"fUST",-450.63260107,0.00030592,5,"2025-11-17T05:50:39.194",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181096,1763358639204,"fUST",-253.89987463,0.00030684,2,"2025-11-17T05:50:39.204",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181097,1763358639213,"fUST",-150.0,0.00030826,2,"2025-11-17T05:50:39.213",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181098,1763358639223,"fUST",-153.97799,0.00031236,20,"2025-11-17T05:50:39.223",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181099,1763358639235,"fUST",-229.183,0.00031479,29,"2025-11-17T05:50:39.235",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181100,1763358639245,"fUST",-185.66243053,0.00031479,29,"2025-11-17T05:50:39.245",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181101,1763358639254,"fUST",-150.0,0.00031545,29,"2025-11-17T05:50:39.254",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181102,1763358639264,"fUST",-150.0,0.00032294,2,"2025-11-17T05:50:39.264",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181103,1763358639273,"fUST",-226.89,0.000323,7,"2025-11-17T05:50:39.273",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181104,1763358639283,"fUST",-6910.37,0.000323,7,"2025-11-17T05:50:39.283",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181105,1763358639292,"fUST",-339.0,0.00032347,2,"2025-11-17T05:50:39.292",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181106,1763358639301,"fUST",-1000.0,0.00032504,30,"2025-11-17T05:50:39.301",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181107,1763358639311,"fUST",-791.0,0.00032504,30,"2025-11-17T05:50:39.311",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181108,1763358639321,"fUST",-219.848837,0.00032682,20,"2025-11-17T05:50:39.321",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181109,1763358639331,"fUST",-153.97799,0.00032682,20,"2025-11-17T05:50:39.331",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181110,1763358639340,"fUST",-500.0,0.00032877,7,"2025-11-17T05:50:39.340",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181111,1763358639350,"fUST",-272.37713302,0.00032877,7,"2025-11-17T05:50:39.350",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181112,1763358639361,"fUST",-500.0,0.00032877,7,"2025-11-17T05:50:39.361",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181113,1763358639370,"fUST",-206.56211385,0.00033205,120,"2025-11-17T05:50:39.370",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181114,1763358639379,"fUST",-182.91,0.00033762,2,"2025-11-17T05:50:39.379",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181115,1763358639389,"fUST",-1000.0,0.00034235,14,"2025-11-17T05:50:39.389",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181116,1763358639399,"fUST",-1432.67,0.000343,14,"2025-11-17T05:50:39.399",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181117,1763358639408,"fUST",-366.0,0.00034347,120,"2025-11-17T05:50:39.408",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181118,1763358639418,"fUST",-150.0,0.00034999,13,"2025-11-17T05:50:39.418",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181119,1763358639429,"fUST",-297.0,0.00035,120,"2025-11-17T05:50:39.429",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181120,1763358639439,"fUST",-243.88,0.0003523,2,"2025-11-17T05:50:39.439",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181121,1763358639449,"fUST",-1000.0,0.00035755,30,"2025-11-17T05:50:39.449",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181122,1763358639459,"fUST",-1000.0,0.00035755,30,"2025-11-17T05:50:39.459",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181123,1763358639468,"fUST",-150.0,0.00035949,10,"2025-11-17T05:50:39.468",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181124,1763358639478,"fUST",-150.0,0.00036137,31,"2025-11-17T05:50:39.478",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181125,1763358639488,"fUST",-393.0,0.00036347,120,"2025-11-17T05:50:39.488",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181126,1763358639497,"fUST",-304.85,0.00036698,2,"2025-11-17T05:50:39.497",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181127,1763358639509,"fUST",-150.0,0.00036788,60,"2025-11-17T05:50:39.509",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181128,1763358639519,"fUST",-3054.01569931,0.00037274,2,"2025-11-17T05:50:39.519",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181129,1763358639532,"fUST",-150.0,0.00037599,14,"2025-11-17T05:50:39.532",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181130,1763358639541,"fUST",-6910.37,0.000376,14,"2025-11-17T05:50:39.541",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181131,1763358639551,"fUST",-3054.01569931,0.00037724,2,"2025-11-17T05:50:39.551",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181133,1763358639640,"fUST",-315.7,0.000378,30,"2025-11-17T05:50:39.640",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181134,1763358639650,"fUST",-3054.01569931,0.00037866,2,"2025-11-17T05:50:39.650",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181135,1763358639660,"fUST",-200.0,0.00038,120,"2025-11-17T05:50:39.660",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181136,1763358639669,"fUST",-365.82,0.00038166,2,"2025-11-17T05:50:39.669",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181137,1763358639679,"fUST",-3054.01569934,0.00038309,2,"2025-11-17T05:50:39.679",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181138,1763358639689,"fUST",-420.0,0.00038347,120,"2025-11-17T05:50:39.689",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181139,1763358639698,"fUST",-150.0,0.00038355,5,"2025-11-17T05:50:39.698",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181140,1763358639708,"fUST",-150.0,0.00038356,5,"2025-11-17T05:50:39.708",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181141,1763358639717,"fUST",-280.164424,0.00038389,120,"2025-11-17T05:50:39.717",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181142,1763358639727,"fUST",-151.0,0.00038389,120,"2025-11-17T05:50:39.727",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181143,1763358639737,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.737",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181144,1763358639746,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.746",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181147,1763358639756,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.756",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181148,1763358639765,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.765",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181149,1763358639775,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.775",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181150,1763358639784,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.784",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181151,1763358639794,"fUST",-151.0,0.0003839,90,"2025-11-17T05:50:39.794",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181152,1763358639803,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.803",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181153,1763358639812,"fUST",-160.771968,0.0003839,120,"2025-11-17T05:50:39.812",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181154,1763358639821,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.821",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181155,1763358639831,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.831",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181156,1763358639843,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.843",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181157,1763358639852,"fUST",-243.173132,0.0003839,120,"2025-11-17T05:50:39.852",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181158,1763358639862,"fUST",-171.715225,0.0003839,120,"2025-11-17T05:50:39.862",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181159,1763358639871,"fUST",-288.464106,0.0003839,120,"2025-11-17T05:50:39.871",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181160,1763358639880,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.880",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181161,1763358639889,"fUST",-151.0,0.0003839,2,"2025-11-17T05:50:39.889",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181162,1763358639898,"fUST",-151.0,0.0003839,2,"2025-11-17T05:50:39.898",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181163,1763358639908,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.908",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181164,1763358639917,"fUST",-151.0,0.0003839,2,"2025-11-17T05:50:39.917",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181165,1763358639926,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.926",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181166,1763358639936,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.936",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181167,1763358639945,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.945",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181168,1763358639955,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.955",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181169,1763358639964,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.964",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181170,1763358639973,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:39.973",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181171,1763358639982,"fUST",-151.0,0.0003839,15,"2025-11-17T05:50:39.982",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181172,1763358639991,"fUST",-151.0,0.0003839,15,"2025-11-17T05:50:39.991",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181173,1763358640001,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.001",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181174,1763358640010,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.010",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181175,1763358640019,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.019",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181176,1763358640029,"fUST",-152.058896,0.0003839,120,"2025-11-17T05:50:40.029",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181177,1763358640038,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.038",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181178,1763358640047,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.047",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181179,1763358640056,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.056",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181180,1763358640065,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.065",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181181,1763358640074,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.074",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181182,1763358640083,"fUST",-252.557625,0.0003839,120,"2025-11-17T05:50:40.083",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181183,1763358640092,"fUST",-244.989443,0.0003839,120,"2025-11-17T05:50:40.092",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181184,1763358640101,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.101",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181185,1763358640111,"fUST",-252.557625,0.0003839,120,"2025-11-17T05:50:40.111",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181186,1763358640119,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.119",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181187,1763358640128,"fUST",-252.557625,0.0003839,120,"2025-11-17T05:50:40.128",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181188,1763358640138,"fUST",-252.557625,0.0003839,120,"2025-11-17T05:50:40.138",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181189,1763358640147,"fUST",-151.0,0.0003839,120,"2025-11-17T05:50:40.147",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181190,1763358640156,"fUST",-153.593916,0.0003839,120,"2025-11-17T05:50:40.156",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181191,1763358640165,"fUST",-169.147943,0.0003839,120,"2025-11-17T05:50:40.165",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181192,1763358640175,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.175",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181193,1763358640184,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.184",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181194,1763358640193,"fUST",-151.50249,0.00038391,120,"2025-11-17T05:50:40.193",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181195,1763358640202,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.202",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181196,1763358640211,"fUST",-151.0,0.00038391,30,"2025-11-17T05:50:40.211",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181197,1763358640220,"fUST",-152.836371,0.00038391,120,"2025-11-17T05:50:40.220",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181198,1763358640229,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.229",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181199,1763358640239,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.239",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181200,1763358640248,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.248",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181201,1763358640258,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.258",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181202,1763358640267,"fUST",-151.0,0.00038391,120,"2025-11-17T05:50:40.267",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181203,1763358640276,"fUST",-152.24265077,0.00038424,2,"2025-11-17T05:50:40.276",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181204,1763358640286,"fUST",-112771.82601968,0.00038424,2,"2025-11-17T05:50:40.286",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181205,1763358640295,"fUST",-1730.39321439,0.00038424,2,"2025-11-17T05:50:40.295",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181206,1763358640305,"fUST",-2092.49870536,0.00038424,2,"2025-11-17T05:50:40.305",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181207,1763358640314,"fUST",-7537.4767261,0.00038424,2,"2025-11-17T05:50:40.314",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181208,1763358640323,"fUST",-19066.59982915,0.00038424,2,"2025-11-17T05:50:40.323",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181209,1763358640333,"fUST",-33814.29232122,0.00038424,7,"2025-11-17T05:50:40.333",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181210,1763358640343,"fUST",-511.55834399,0.00038424,2,"2025-11-17T05:50:40.343",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181211,1763358640352,"fUST",-180.70231849,0.00038424,2,"2025-11-17T05:50:40.352",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181212,1763358640361,"fUST",-471.51579805,0.00038424,2,"2025-11-17T05:50:40.361",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181213,1763358640371,"fUST",-30677.90389143,0.00038424,2,"2025-11-17T05:50:40.371",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181214,1763358640380,"fUST",-190.61639876,0.00038424,2,"2025-11-17T05:50:40.380",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181215,1763358640389,"fUST",-994.70560896,0.00038424,2,"2025-11-17T05:50:40.389",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181216,1763358640398,"fUST",-1407.61455951,0.00038424,2,"2025-11-17T05:50:40.398",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181217,1763358640407,"fUST",-5940.97878884,0.00038424,2,"2025-11-17T05:50:40.407",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181218,1763358640416,"fUST",-10763.11341863,0.00038424,2,"2025-11-17T05:50:40.416",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181219,1763358640425,"fUST",-656.17277766,0.00038424,2,"2025-11-17T05:50:40.425",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181220,1763358640434,"fUST",-204.52346373,0.00038424,2,"2025-11-17T05:50:40.434",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181221,1763358640443,"fUST",-2920.0,0.00038424,2,"2025-11-17T05:50:40.443",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181222,1763358640451,"fUST",-1459.76961614,0.00038424,2,"2025-11-17T05:50:40.451",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181223,1763358640461,"fUST",-387.79347195,0.00038424,2,"2025-11-17T05:50:40.461",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181224,1763358640470,"fUST",-202.88784774,0.00038424,2,"2025-11-17T05:50:40.470",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181225,1763358640485,"fUST",-3170.98363563,0.00038424,2,"2025-11-17T05:50:40.485",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181226,1763358640500,"fUST",-367.42286999,0.00038424,2,"2025-11-17T05:50:40.500",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181227,1763358640510,"fUST",-167.84537407,0.00038424,2,"2025-11-17T05:50:40.510",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181228,1763358640523,"fUST",-151.491526,0.00038424,2,"2025-11-17T05:50:40.523",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181229,1763358640532,"fUST",-178470.46004516,0.00038424,2,"2025-11-17T05:50:40.532",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181230,1763358640541,"fUST",-260.51543627,0.00038424,2,"2025-11-17T05:50:40.541",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181231,1763358640552,"fUST",-58500.0,0.00038424,2,"2025-11-17T05:50:40.552",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181232,1763358640562,"fUST",-31669.24684564,0.00038424,7,"2025-11-17T05:50:40.562",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181233,1763358640573,"fUST",-618.0,0.00038424,2,"2025-11-17T05:50:40.573",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181234,1763358640584,"fUST",-1673.1478066,0.00038424,2,"2025-11-17T05:50:40.584",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181235,1763358640595,"fUST",-326.14499269,0.00038424,2,"2025-11-17T05:50:40.595",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181236,1763358640606,"fUST",-16243.0677831,0.00038424,2,"2025-11-17T05:50:40.606",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181237,1763358640616,"fUST",-81358.08110999,0.00038424,7,"2025-11-17T05:50:40.616",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181238,1763358640627,"fUST",-151.79,0.00038424,20,"2025-11-17T05:50:40.627",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181239,1763358640638,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.638",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181240,1763358640647,"fUST",-498.608934,0.00038424,120,"2025-11-17T05:50:40.647",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181241,1763358640656,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.656",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181242,1763358640667,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.667",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181243,1763358640676,"fUST",-498.608934,0.00038424,120,"2025-11-17T05:50:40.676",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181244,1763358640686,"fUST",-498.608934,0.00038424,120,"2025-11-17T05:50:40.686",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181245,1763358640697,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.697",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181246,1763358640707,"fUST",-151.0,0.00038424,30,"2025-11-17T05:50:40.707",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181247,1763358640717,"fUST",-498.608934,0.00038424,120,"2025-11-17T05:50:40.717",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181248,1763358640727,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.727",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181249,1763358640737,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.737",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181250,1763358640746,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.746",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181251,1763358640755,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.755",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181252,1763358640765,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.765",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181253,1763358640775,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.775",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181254,1763358640785,"fUST",-157.1355,0.00038424,120,"2025-11-17T05:50:40.785",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181255,1763358640796,"fUST",-153.064982,0.00038424,120,"2025-11-17T05:50:40.796",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181256,1763358640804,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.804",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181257,1763358640814,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.814",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181258,1763358640823,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.823",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181259,1763358640833,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.833",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181260,1763358640843,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.843",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181261,1763358640854,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.854",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181262,1763358640864,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.864",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181263,1763358640874,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.874",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181264,1763358640884,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.884",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181265,1763358640894,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.894",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181266,1763358640903,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.903",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181267,1763358640913,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.913",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181268,1763358640922,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.922",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181269,1763358640932,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.932",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181270,1763358640942,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.942",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181271,1763358640951,"fUST",-153.859045,0.00038424,120,"2025-11-17T05:50:40.951",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181272,1763358640960,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:40.960",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181273,1763358640969,"fUST",-206.521111,0.00038424,7,"2025-11-17T05:50:40.969",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181274,1763358640978,"fUST",-206.521111,0.00038424,7,"2025-11-17T05:50:40.978",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181275,1763358640988,"fUST",-206.521111,0.00038424,7,"2025-11-17T05:50:40.988",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181276,1763358640997,"fUST",-206.521111,0.00038424,7,"2025-11-17T05:50:40.997",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181277,1763358641006,"fUST",-202.398932,0.00038424,120,"2025-11-17T05:50:41.006",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181278,1763358641015,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.015",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181279,1763358641024,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.024",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181280,1763358641034,"fUST",-202.398932,0.00038424,120,"2025-11-17T05:50:41.034",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181281,1763358641043,"fUST",-202.398932,0.00038424,120,"2025-11-17T05:50:41.043",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181282,1763358641052,"fUST",-202.398932,0.00038424,120,"2025-11-17T05:50:41.052",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181283,1763358641061,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.061",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181284,1763358641070,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.070",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181285,1763358641079,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.079",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181286,1763358641089,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.089",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181287,1763358641098,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.098",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181288,1763358641107,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.107",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181289,1763358641116,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.116",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181290,1763358641125,"fUST",-152.736006,0.00038424,120,"2025-11-17T05:50:41.125",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181291,1763358641135,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.135",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181292,1763358641144,"fUST",-228.356677,0.00038424,120,"2025-11-17T05:50:41.144",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181293,1763358641153,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.153",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181294,1763358641163,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.163",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181295,1763358641172,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.172",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181296,1763358641181,"fUST",-151.0,0.00038424,120,"2025-11-17T05:50:41.181",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181297,1763358641191,"fUST",-150.0,0.00038469,2,"2025-11-17T05:50:41.191",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181298,1763358641200,"fUST",-150.0,0.00038469,7,"2025-11-17T05:50:41.200",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181299,1763358641209,"fUST",-150.0,0.00038469,30,"2025-11-17T05:50:41.209",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181300,1763358641219,"fUST",-150.0,0.00038469,120,"2025-11-17T05:50:41.219",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181301,1763358641228,"fUST",-1009.30359198,0.0003847,14,"2025-11-17T05:50:41.228",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181302,1763358641238,"fUST",-151.0,0.0003847,14,"2025-11-17T05:50:41.238",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181303,1763358641247,"fUST",-158.02,0.000387,21,"2025-11-17T05:50:41.247",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181304,1763358641256,"fUST",-250.0,0.00038904,5,"2025-11-17T05:50:41.256",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181305,1763358641265,"fUST",-1045.4273287,0.00039,10,"2025-11-17T05:50:41.265",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181306,1763358641275,"fUST",-226.89,0.00039,7,"2025-11-17T05:50:41.275",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181307,1763358641285,"fUST",-250.0,0.00039118,5,"2025-11-17T05:50:41.285",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181308,1763358641294,"fUST",-234.0,0.0003933,90,"2025-11-17T05:50:41.294",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181309,1763358641303,"fUST",-350.0,0.00039452,5,"2025-11-17T05:50:41.303",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181310,1763358641312,"fUST",-426.79,0.00039634,2,"2025-11-17T05:50:41.312",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181311,1763358641321,"fUST",-317.309949,0.00039654,2,"2025-11-17T05:50:41.321",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181312,1763358641329,"fUST",-150.25529448,0.00039666,5,"2025-11-17T05:50:41.329",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181313,1763358641338,"fUST",-1432.67,0.000397,14,"2025-11-17T05:50:41.338",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181314,1763358641348,"fUST",-187.95553136,0.000399,120,"2025-11-17T05:50:41.348",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181315,1763358641357,"fUST",-402.51167418,0.0004,2,"2025-11-17T05:50:41.357",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181316,1763358641367,"fUST",-850.99713349,0.0004,120,"2025-11-17T05:50:41.367",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181317,1763358641376,"fUST",-373.87417488,0.0004,120,"2025-11-17T05:50:41.376",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181318,1763358641385,"fUST",-5137.22518541,0.0004,90,"2025-11-17T05:50:41.385",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181319,1763358641394,"fUST",-20502.34814842,0.0004,2,"2025-11-17T05:50:41.394",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181320,1763358641403,"fUST",-450.0,0.0004,5,"2025-11-17T05:50:41.403",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181321,1763358641413,"fUST",-200.0,0.0004,120,"2025-11-17T05:50:41.413",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181322,1763358641421,"fUST",-447.0,0.00040347,120,"2025-11-17T05:50:41.421",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181323,1763358641430,"fUST",-550.0,0.00040548,5,"2025-11-17T05:50:41.430",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181324,1763358641440,"fUST",-209.98713641,0.00041,120,"2025-11-17T05:50:41.440",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181325,1763358641449,"fUST",-152.553203,0.00041,120,"2025-11-17T05:50:41.449",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181326,1763358641457,"fUST",-169.04,0.00041096,120,"2025-11-17T05:50:41.457",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181327,1763358641466,"fUST",-154.97,0.00041096,120,"2025-11-17T05:50:41.466",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181328,1763358641475,"fUST",-650.0,0.00041096,10,"2025-11-17T05:50:41.475",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181329,1763358641484,"fUST",-487.76,0.00041102,2,"2025-11-17T05:50:41.484",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181330,1763358641493,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.493",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181331,1763358641503,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.503",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181332,1763358641581,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.581",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181333,1763358641591,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.591",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181334,1763358641601,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.601",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181335,1763358641611,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.611",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181336,1763358641621,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.621",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181337,1763358641630,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.630",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181338,1763358641640,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.640",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181339,1763358641649,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.649",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181340,1763358641659,"fUST",-960.72301703,0.00041315,2,"2025-11-17T05:50:41.659",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181341,1763358641670,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.670",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181342,1763358641681,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.681",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181343,1763358641691,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.691",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181344,1763358641700,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.700",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181345,1763358641711,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.711",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181346,1763358641720,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.720",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181347,1763358641731,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.731",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181348,1763358641741,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.741",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181349,1763358641751,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.751",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181350,1763358641760,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.760",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181351,1763358641769,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.769",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181352,1763358641778,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.778",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181353,1763358641786,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.786",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181354,1763358641795,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.795",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181355,1763358641805,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.805",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181356,1763358641815,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.815",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181357,1763358641826,"fUST",-1000.0,0.00041315,2,"2025-11-17T05:50:41.826",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181358,1763358641837,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.837",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181359,1763358641848,"fUST",-500.0,0.00041315,2,"2025-11-17T05:50:41.848",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181360,1763358641858,"fUST",-510.41686513,0.00041315,2,"2025-11-17T05:50:41.858",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181361,1763358641867,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:41.867",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181362,1763358641876,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:41.876",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181363,1763358641885,"fUST",-217.337072,0.00041351,120,"2025-11-17T05:50:41.885",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181364,1763358641895,"fUST",-217.337072,0.00041351,120,"2025-11-17T05:50:41.895",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181365,1763358641904,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:41.904",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181366,1763358641913,"fUST",-217.337072,0.00041351,120,"2025-11-17T05:50:41.913",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181367,1763358641922,"fUST",-217.337072,0.00041351,120,"2025-11-17T05:50:41.922",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181368,1763358641931,"fUST",-251.495585,0.00041351,120,"2025-11-17T05:50:41.931",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181369,1763358641940,"fUST",-251.495585,0.00041351,120,"2025-11-17T05:50:41.940",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181370,1763358641950,"fUST",-251.495585,0.00041351,120,"2025-11-17T05:50:41.950",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181371,1763358641960,"fUST",-251.495585,0.00041351,120,"2025-11-17T05:50:41.960",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181372,1763358641970,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:41.970",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181373,1763358641979,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:41.979",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181374,1763358641989,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:41.989",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181375,1763358641999,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:41.999",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181376,1763358642009,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:42.009",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181377,1763358642019,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:42.019",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181378,1763358642030,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:42.030",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181379,1763358642040,"fUST",-151.0,0.00041351,120,"2025-11-17T05:50:42.040",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181380,1763358642049,"fUST",-227.49909,0.00041351,120,"2025-11-17T05:50:42.049",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181381,1763358642058,"fUST",-227.49909,0.00041351,120,"2025-11-17T05:50:42.058",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181382,1763358642067,"fUST",-227.49909,0.00041351,120,"2025-11-17T05:50:42.067",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181383,1763358642076,"fUST",-227.49909,0.00041351,120,"2025-11-17T05:50:42.076",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181384,1763358642085,"fUST",-150.00117152,0.00041644,10,"2025-11-17T05:50:42.085",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181385,1763358642094,"fUST",-315.7,0.000417,30,"2025-11-17T05:50:42.094",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181386,1763358642104,"fUST",-239.49341552,0.00042,120,"2025-11-17T05:50:42.104",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181387,1763358642114,"fUST",-474.0,0.00042347,120,"2025-11-17T05:50:42.114",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181388,1763358642123,"fUST",-548.73,0.0004257,2,"2025-11-17T05:50:42.123",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181389,1763358642133,"fUST",-287.12005232,0.00043,120,"2025-11-17T05:50:42.133",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181390,1763358642144,"fUST",-548.03589283,0.00043095,30,"2025-11-17T05:50:42.144",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181391,1763358642153,"fUST",-8082.8,0.000432,13,"2025-11-17T05:50:42.153",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181392,1763358642163,"fUST",-16663.65028291,0.000435,120,"2025-11-17T05:50:42.163",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181393,1763358642173,"fUST",-1000.0,0.000438,90,"2025-11-17T05:50:42.173",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181394,1763358642182,"fUST",-1432.67,0.000438,14,"2025-11-17T05:50:42.182",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181395,1763358642191,"fUST",-5842.8,0.00043809,13,"2025-11-17T05:50:42.191",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181396,1763358642201,"fUST",-1000.0,0.0004395,10,"2025-11-17T05:50:42.201",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181397,1763358642210,"fUST",-200.0,0.00044,120,"2025-11-17T05:50:42.210",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181398,1763358642220,"fUST",-609.7,0.00044038,2,"2025-11-17T05:50:42.220",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181399,1763358642229,"fUST",-199.0,0.00044109,30,"2025-11-17T05:50:42.229",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181400,1763358642239,"fUST",-395.5698071,0.00044239,30,"2025-11-17T05:50:42.239",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181401,1763358642248,"fUST",-395.5698071,0.00044239,30,"2025-11-17T05:50:42.248",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181402,1763358642257,"fUST",-395.5698071,0.00044239,30,"2025-11-17T05:50:42.257",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181403,1763358642268,"fUST",-254.023948,0.00044239,30,"2025-11-17T05:50:42.268",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181404,1763358642278,"fUST",-501.0,0.00044347,120,"2025-11-17T05:50:42.278",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181405,1763358642287,"fUST",-312.00353536,0.00044393,2,"2025-11-17T05:50:42.287",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181406,1763358642296,"fUST",-561.60636365,0.00044393,2,"2025-11-17T05:50:42.296",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181407,1763358642307,"fUST",-723.08220605,0.00044393,2,"2025-11-17T05:50:42.307",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181408,1763358642316,"fUST",-1301.54797089,0.00044393,2,"2025-11-17T05:50:42.316",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181409,1763358642325,"fUST",-2313.86305936,0.00044393,2,"2025-11-17T05:50:42.325",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181410,1763358642335,"fUST",-3615.41103025,0.00044393,2,"2025-11-17T05:50:42.335",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181411,1763358642344,"fUST",-614.96177453,0.00044393,2,"2025-11-17T05:50:42.344",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181412,1763358642354,"fUST",-1106.93119416,0.00044393,2,"2025-11-17T05:50:42.354",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181413,1763358642363,"fUST",-1967.87767851,0.00044393,2,"2025-11-17T05:50:42.363",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181414,1763358642372,"fUST",-158.71509508,0.00044393,2,"2025-11-17T05:50:42.372",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181415,1763358642381,"fUST",-180.0,0.00044528,13,"2025-11-17T05:50:42.381",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181416,1763358642390,"fUST",-517.25,0.00045137,13,"2025-11-17T05:50:42.390",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181417,1763358642399,"fUST",-347.2725315,0.00045447,4,"2025-11-17T05:50:42.399",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181418,1763358642408,"fUST",-1387.70103588,0.00045447,4,"2025-11-17T05:50:42.408",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181419,1763358642417,"fUST",-748.6027545,0.00045447,4,"2025-11-17T05:50:42.417",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181420,1763358642426,"fUST",-2991.41660698,0.00045447,4,"2025-11-17T05:50:42.426",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181421,1763358642435,"fUST",-199.0,0.00045479,30,"2025-11-17T05:50:42.435",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181422,1763358642445,"fUST",-32.3249538,0.00045668,30,"2025-11-17T05:50:42.445",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181423,1763358642536,"fUST",-117.6750462,0.00045668,30,"2025-11-17T05:50:42.536",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181424,1763358642546,"fUST",-317.309949,0.00046143,2,"2025-11-17T05:50:42.546",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181425,1763358642556,"fUST",-501.21914048,0.00046347,120,"2025-11-17T05:50:42.556",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181426,1763358642566,"fUST",-157.08,0.000467,14,"2025-11-17T05:50:42.566",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181427,1763358642576,"fUST",-199.0,0.00046849,30,"2025-11-17T05:50:42.576",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181428,1763358642585,"fUST",-504.57839113,0.00047,30,"2025-11-17T05:50:42.585",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181429,1763358642595,"fUST",-288.43630281,0.000472,14,"2025-11-17T05:50:42.595",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181464,1763358644720,"fUST",-500.0,0.00018347,2,"2025-11-17T05:50:44.720",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181466,1763358644730,"fUST",-161.8012237,0.00018347,2,"2025-11-17T05:50:44.730",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181468,1763358644739,"fUST",-238.1987763,0.00018347,2,"2025-11-17T05:50:44.739",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181486,1763358645129,"fUST",-3e-08,0.00018347,2,"2025-11-17T05:50:45.129",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181632,1763358646556,"fUST",-261.80122367,0.00018347,2,"2025-11-17T05:50:46.556",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181634,1763358646566,"fUST",-500.0,0.00018347,2,"2025-11-17T05:50:46.566",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181636,1763358646576,"fUST",-74.49175861,0.00018347,2,"2025-11-17T05:50:46.576",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181641,1763358646615,"fUST",-162.39811801,0.00018347,2,"2025-11-17T05:50:46.615",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181642,1763358646624,"fUST",-105.58991791,0.00018347,2,"2025-11-17T05:50:46.624",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394181696,1763358647124,"fUST",-177.0,0.00018347,2,"2025-11-17T05:50:47.124",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394182049,1763358998587,"fUST",150.000001,0.000328,120,"2025-11-17T05:56:38.587",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394182050,1763359142622,"fUST",150.0,0.00017511,2,"2025-11-17T05:59:02.622",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394182052,1763359410008,"fUST",216.6812386,0.00017342,2,"2025-11-17T06:03:30.008",0.00038324999999999996,64.81,0.9703849004777653,811234797.1819364]
[394182056,1763359593444,"fUST",269.713456,0.00013699,2,"2025-11-17T06:06:33.444",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182057,1763359600055,"fUST",386.084312,0.00017341,2,"2025-11-17T06:06:40.055",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182058,1763359625124,"fUST",-270.5568224,0.00017756,2,"2025-11-17T06:07:05.124",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182059,1763359634129,"fUST",-2795.60954607,0.00017756,2,"2025-11-17T06:07:14.129",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182060,1763359634149,"fUST",-879.93978643,0.00017935,2,"2025-11-17T06:07:14.149",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182061,1763359644092,"fUST",-343.1078101,0.00017935,2,"2025-11-17T06:07:24.092",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182063,1763359761109,"fUST",-523.4045098,0.00017756,2,"2025-11-17T06:09:21.109",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182064,1763359761213,"fUST",-150.0,0.00018117,2,"2025-11-17T06:09:21.213",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182065,1763359761232,"fUST",-3838.1476962,0.00018241,2,"2025-11-17T06:09:21.232",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182066,1763359807442,"fUST",12561.3638389,0.00017487,2,"2025-11-17T06:10:07.442",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182231,1763359834157,"fUST",-30.06186916,0.00018273,2,"2025-11-17T06:10:34.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182257,1763359838731,"fUST",-408.39437028,0.00018273,2,"2025-11-17T06:10:38.731",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182258,1763359838742,"fUST",-29.29187883,0.00018273,2,"2025-11-17T06:10:38.742",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182259,1763359838752,"fUST",-516.90570301,0.00018339,2,"2025-11-17T06:10:38.752",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182260,1763359838761,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.761",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182261,1763359838770,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.770",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182262,1763359838780,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.780",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182263,1763359838790,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.790",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182264,1763359838799,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.799",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182265,1763359838808,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.808",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182266,1763359838817,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.817",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182267,1763359838827,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.827",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182268,1763359838836,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.836",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182269,1763359838845,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.845",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182270,1763359838854,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.854",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182271,1763359838864,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.864",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182272,1763359838874,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.874",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182273,1763359838883,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.883",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182274,1763359838892,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.892",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182275,1763359838901,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.901",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182276,1763359838911,"fUST",-576.44576447,0.00018339,2,"2025-11-17T06:10:38.911",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182277,1763359838924,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.924",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182278,1763359838933,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.933",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182279,1763359838942,"fUST",-588.0371519,0.00018339,2,"2025-11-17T06:10:38.942",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182280,1763359838952,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.952",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182281,1763359838963,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.963",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182282,1763359838974,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.974",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182283,1763359838985,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.985",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182284,1763359838997,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:38.997",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182285,1763359839008,"fUST",-452.56828,0.00018339,2,"2025-11-17T06:10:39.008",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182286,1763359839018,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.018",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182287,1763359839029,"fUST",-163.69449414,0.00018339,2,"2025-11-17T06:10:39.029",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182288,1763359839040,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.040",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182289,1763359839050,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.050",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182290,1763359839059,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.059",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182291,1763359839070,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.070",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182292,1763359839080,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.080",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182293,1763359839091,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.091",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182294,1763359839103,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.103",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182295,1763359839113,"fUST",-326.63279179,0.00018339,2,"2025-11-17T06:10:39.113",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182296,1763359839124,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.124",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182297,1763359839134,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.134",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182298,1763359839143,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.143",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182299,1763359839166,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.166",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182300,1763359839176,"fUST",-419.27733624,0.00018339,2,"2025-11-17T06:10:39.176",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182301,1763359839186,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.186",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182302,1763359839196,"fUST",-467.86669809,0.00018339,2,"2025-11-17T06:10:39.196",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182303,1763359839206,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.206",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182304,1763359839215,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.215",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182305,1763359839225,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.225",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182306,1763359839236,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.236",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182307,1763359839245,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.245",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182308,1763359839254,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.254",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182309,1763359839264,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.264",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182310,1763359839276,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.276",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182311,1763359839285,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.285",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182312,1763359839295,"fUST",-200.0,0.00018339,2,"2025-11-17T06:10:39.295",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182313,1763359839304,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.304",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182314,1763359839313,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.313",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182315,1763359839322,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.322",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182316,1763359839332,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.332",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182317,1763359839342,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.342",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182318,1763359839351,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.351",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182319,1763359839361,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.361",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182320,1763359839370,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.370",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182321,1763359839379,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.379",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182322,1763359839389,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.389",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182323,1763359839399,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182324,1763359839408,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.408",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182325,1763359839419,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.419",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182326,1763359839430,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.430",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182327,1763359839440,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.440",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182328,1763359839450,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.450",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182329,1763359839460,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.460",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182330,1763359839470,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.470",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182331,1763359839573,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.573",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182332,1763359839584,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.584",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182333,1763359839593,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.593",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182334,1763359839603,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.603",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182335,1763359839613,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.613",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182336,1763359839622,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.622",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182337,1763359839632,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.632",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182338,1763359839642,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.642",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182339,1763359839651,"fUST",-500.0,0.00018339,2,"2025-11-17T06:10:39.651",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182340,1763359839661,"fUST",-300.0,0.00018339,2,"2025-11-17T06:10:39.661",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182341,1763359839670,"fUST",-50000.0,0.0001834,2,"2025-11-17T06:10:39.670",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182342,1763359839680,"fUST",-1200.0,0.0001834,2,"2025-11-17T06:10:39.680",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182343,1763359839689,"fUST",-508.13254612,0.00018373,2,"2025-11-17T06:10:39.689",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182344,1763359839698,"fUST",-500.0,0.00018373,2,"2025-11-17T06:10:39.698",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182345,1763359839707,"fUST",-500.0,0.00018373,2,"2025-11-17T06:10:39.707",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182346,1763359839717,"fUST",-501.9597338,0.00018373,2,"2025-11-17T06:10:39.717",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182347,1763359839726,"fUST",-269.64129612,0.00018373,2,"2025-11-17T06:10:39.726",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182348,1763359839736,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.736",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182349,1763359839745,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.745",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182350,1763359839755,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.755",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182351,1763359839764,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.764",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182352,1763359839774,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.774",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182353,1763359839784,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.784",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182354,1763359839793,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.793",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182355,1763359839802,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.802",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182356,1763359839811,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.811",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182357,1763359839821,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.821",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182358,1763359839831,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.831",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182359,1763359839840,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.840",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182360,1763359839849,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.849",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182361,1763359839860,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.860",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182362,1763359839869,"fUST",-300.0,0.00018712,2,"2025-11-17T06:10:39.869",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182363,1763359839880,"fUST",-600.0,0.00018713,2,"2025-11-17T06:10:39.880",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182364,1763359839889,"fUST",-300.0,0.00018713,2,"2025-11-17T06:10:39.889",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182365,1763359839898,"fUST",-150.0,0.00018773,2,"2025-11-17T06:10:39.898",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182366,1763359839909,"fUST",-150.0,0.00018773,2,"2025-11-17T06:10:39.909",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182367,1763359839924,"fUST",-420.0,0.00020003,2,"2025-11-17T06:10:39.924",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182368,1763359839934,"fUST",-154.0,0.00020004,2,"2025-11-17T06:10:39.934",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182369,1763359839945,"fUST",-177.0,0.00020117,2,"2025-11-17T06:10:39.945",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182370,1763359839955,"fUST",-269.713456,0.00020187,2,"2025-11-17T06:10:39.955",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182371,1763359839966,"fUST",-720.0,0.00020584,2,"2025-11-17T06:10:39.966",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182372,1763359839975,"fUST",-1817.27028549,0.00020891,2,"2025-11-17T06:10:39.975",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182373,1763359839984,"fUST",-219.01261863,0.00021014,2,"2025-11-17T06:10:39.984",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182374,1763359839996,"fUST",-587.0,0.00021818,2,"2025-11-17T06:10:39.996",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182376,1763359840005,"fUST",-204.0,0.00022117,2,"2025-11-17T06:10:40.005",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182378,1763359840015,"fUST",-4131.57,0.0002219,10,"2025-11-17T06:10:40.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182379,1763359840024,"fUST",-278.24,0.000222,14,"2025-11-17T06:10:40.024",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182380,1763359840033,"fUST",-6590.02,0.000222,7,"2025-11-17T06:10:40.033",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182381,1763359840043,"fUST",-864.0,0.00022643,20,"2025-11-17T06:10:40.043",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182382,1763359840052,"fUST",-224.27,0.000227,7,"2025-11-17T06:10:40.052",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182383,1763359840060,"fUST",-219.01261863,0.00023092,2,"2025-11-17T06:10:40.060",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182384,1763359840070,"fUST",-823.0,0.00023797,2,"2025-11-17T06:10:40.070",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182385,1763359840079,"fUST",-4957.88,0.0002398,10,"2025-11-17T06:10:40.079",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182386,1763359840088,"fUST",-75267.03623388,0.0002399,2,"2025-11-17T06:10:40.088",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182387,1763359840097,"fUST",-231.0,0.00024117,2,"2025-11-17T06:10:40.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182388,1763359840106,"fUST",-151.0,0.000242,10,"2025-11-17T06:10:40.106",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182389,1763359840115,"fUST",-219.99,0.00024558,2,"2025-11-17T06:10:40.115",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182391,1763359840124,"fUST",-380.0,0.00024658,2,"2025-11-17T06:10:40.124",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182393,1763359840133,"fUST",-1380.99179658,0.000248,2,"2025-11-17T06:10:40.133",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182395,1763359840142,"fUST",-160.0,0.00024807,2,"2025-11-17T06:10:40.142",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182397,1763359840151,"fUST",-500.0,0.00024873,2,"2025-11-17T06:10:40.151",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182399,1763359840160,"fUST",-500.09426876,0.00024873,2,"2025-11-17T06:10:40.160",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182401,1763359840169,"fUST",-500.44831887,0.00024873,2,"2025-11-17T06:10:40.169",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182403,1763359840178,"fUST",-500.0,0.00024873,2,"2025-11-17T06:10:40.178",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182405,1763359840187,"fUST",-500.71702744,0.00024873,2,"2025-11-17T06:10:40.187",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182407,1763359840196,"fUST",-377.89329795,0.00024873,2,"2025-11-17T06:10:40.196",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182409,1763359840205,"fUST",-500.69351379,0.00024873,2,"2025-11-17T06:10:40.205",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182411,1763359840214,"fUST",-493.08,0.0002489,3,"2025-11-17T06:10:40.214",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182413,1763359840224,"fUST",-698994.995639,0.000249,2,"2025-11-17T06:10:40.224",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182415,1763359840233,"fUST",-1000.0,0.00024907,20,"2025-11-17T06:10:40.233",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182417,1763359840242,"fUST",-400.67432439,0.00025163,2,"2025-11-17T06:10:40.242",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182419,1763359840250,"fUST",-219.01261863,0.00025169,2,"2025-11-17T06:10:40.250",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182421,1763359840261,"fUST",-260.0,0.00025355,2,"2025-11-17T06:10:40.261",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182423,1763359840270,"fUST",-306.03392381,0.00025421,2,"2025-11-17T06:10:40.270",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182425,1763359840279,"fUST",-504.37558909,0.00025421,2,"2025-11-17T06:10:40.279",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182427,1763359840288,"fUST",-467.74811823,0.00025427,2,"2025-11-17T06:10:40.288",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182429,1763359840297,"fUST",-360.0,0.00025903,2,"2025-11-17T06:10:40.297",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182431,1763359840306,"fUST",-980.0,0.00025956,2,"2025-11-17T06:10:40.306",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182433,1763359840315,"fUST",-386.084312,0.00026012,2,"2025-11-17T06:10:40.315",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182435,1763359840323,"fUST",-258.0,0.00026117,2,"2025-11-17T06:10:40.323",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182437,1763359840332,"fUST",-460.0,0.00026451,2,"2025-11-17T06:10:40.332",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182439,1763359840341,"fUST",-269.713456,0.00026676,2,"2025-11-17T06:10:40.341",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182441,1763359840350,"fUST",-6590.02,0.000267,7,"2025-11-17T06:10:40.350",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182443,1763359840358,"fUST",-560.0,0.00026999,2,"2025-11-17T06:10:40.358",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182445,1763359840368,"fUST",-2000.0,0.00027001,7,"2025-11-17T06:10:40.368",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182447,1763359840377,"fUST",-219.01261863,0.00027247,2,"2025-11-17T06:10:40.377",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182449,1763359840391,"fUST",-230.16529943,0.00027387,2,"2025-11-17T06:10:40.391",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182451,1763359840400,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.400",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182453,1763359840409,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.409",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182455,1763359840419,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.419",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182457,1763359840428,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.428",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182459,1763359840437,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.437",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182461,1763359840446,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.446",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182463,1763359840455,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.455",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182465,1763359840464,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.464",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182467,1763359840474,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.474",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182469,1763359840484,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.484",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182471,1763359840494,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.494",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182473,1763359840503,"fUST",-500.0,0.00027397,2,"2025-11-17T06:10:40.503",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182475,1763359840513,"fUST",-221.53429644,0.00027397,2,"2025-11-17T06:10:40.513",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182477,1763359840522,"fUST",-150.0,0.00027397,5,"2025-11-17T06:10:40.522",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182479,1763359840532,"fUST",-1000.0,0.00027398,30,"2025-11-17T06:10:40.532",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182481,1763359840541,"fUST",-244.0,0.00027398,30,"2025-11-17T06:10:40.541",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182483,1763359840550,"fUST",-1403.82,0.000274,2,"2025-11-17T06:10:40.550",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182485,1763359840561,"fUST",-660.0,0.00027547,2,"2025-11-17T06:10:40.561",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182487,1763359840570,"fUST",-250.0,0.00027945,5,"2025-11-17T06:10:40.570",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182489,1763359840579,"fUST",-278.24,0.00028,14,"2025-11-17T06:10:40.579",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182491,1763359840588,"fUST",-150.0,0.00028066,3,"2025-11-17T06:10:40.588",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182493,1763359840597,"fUST",-760.0,0.00028095,2,"2025-11-17T06:10:40.597",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182495,1763359840606,"fUST",-285.0,0.00028117,2,"2025-11-17T06:10:40.606",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182497,1763359840616,"fUST",-153.97799,0.00028346,20,"2025-11-17T06:10:40.616",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182499,1763359840625,"fUST",-153.97799,0.00028425,10,"2025-11-17T06:10:40.625",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182501,1763359840635,"fUST",-456.59346641,0.00028493,5,"2025-11-17T06:10:40.635",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182503,1763359840645,"fUST",-860.0,0.00028643,2,"2025-11-17T06:10:40.645",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182505,1763359840655,"fUST",-243.32266703,0.00029191,2,"2025-11-17T06:10:40.655",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182507,1763359840664,"fUST",-219.23163125,0.00029325,2,"2025-11-17T06:10:40.664",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182509,1763359840674,"fUST",-153.97799,0.00029791,20,"2025-11-17T06:10:40.674",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182511,1763359840684,"fUST",-312.0,0.00030117,2,"2025-11-17T06:10:40.684",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182514,1763359840694,"fUST",-1000.0,0.00030137,30,"2025-11-17T06:10:40.694",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182516,1763359840703,"fUST",-492.0,0.00030137,30,"2025-11-17T06:10:40.703",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182517,1763359840712,"fUST",-153.97799,0.00030188,10,"2025-11-17T06:10:40.712",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182520,1763359840721,"fUST",-150.0,0.00030928,2,"2025-11-17T06:10:40.721",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182521,1763359840730,"fUST",-153.97799,0.00031236,20,"2025-11-17T06:10:40.730",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182523,1763359840739,"fUST",-229.183,0.0003148,29,"2025-11-17T06:10:40.739",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182525,1763359840749,"fUST",-185.66243053,0.0003148,29,"2025-11-17T06:10:40.749",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182528,1763359840758,"fUST",-150.0,0.00031544,29,"2025-11-17T06:10:40.758",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182529,1763359840767,"fUST",-153.97799,0.0003195,10,"2025-11-17T06:10:40.767",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182531,1763359840776,"fUST",-339.0,0.00032117,2,"2025-11-17T06:10:40.776",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182534,1763359840786,"fUST",-224.27,0.000323,7,"2025-11-17T06:10:40.786",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182536,1763359840795,"fUST",-1403.82,0.000323,2,"2025-11-17T06:10:40.795",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182537,1763359840804,"fUST",-150.0,0.000324,2,"2025-11-17T06:10:40.804",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182539,1763359840813,"fUST",-6590.02,0.000324,7,"2025-11-17T06:10:40.813",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182541,1763359840822,"fUST",-467.74811823,0.00032582,2,"2025-11-17T06:10:40.822",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182544,1763359840831,"fUST",-153.97799,0.00032682,20,"2025-11-17T06:10:40.831",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182545,1763359840840,"fUST",-500.0,0.00032877,7,"2025-11-17T06:10:40.840",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182547,1763359840850,"fUST",-500.0,0.00032877,7,"2025-11-17T06:10:40.850",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182550,1763359840859,"fUST",-272.37713302,0.00032877,7,"2025-11-17T06:10:40.859",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182552,1763359840869,"fUST",-278.24,0.000331,30,"2025-11-17T06:10:40.869",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182553,1763359840878,"fUST",-1000.0,0.00033151,30,"2025-11-17T06:10:40.878",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182555,1763359840887,"fUST",-791.0,0.00033151,30,"2025-11-17T06:10:40.887",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182558,1763359840896,"fUST",-269.713456,0.00033165,2,"2025-11-17T06:10:40.896",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182560,1763359840905,"fUST",-178.42,0.00033873,2,"2025-11-17T06:10:40.905",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182562,1763359840916,"fUST",-366.0,0.00034117,120,"2025-11-17T06:10:40.916",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182564,1763359840927,"fUST",-297.0,0.00035,120,"2025-11-17T06:10:40.927",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182566,1763359840937,"fUST",-237.89,0.00035346,2,"2025-11-17T06:10:40.937",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182568,1763359840946,"fUST",-393.0,0.00036117,120,"2025-11-17T06:10:40.946",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182570,1763359840955,"fUST",-150.0,0.00036136,31,"2025-11-17T06:10:40.955",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182572,1763359840964,"fUST",-1000.0,0.00036466,30,"2025-11-17T06:10:40.964",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182574,1763359840974,"fUST",-1000.0,0.00036466,30,"2025-11-17T06:10:40.974",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182575,1763359840983,"fUST",-150.0,0.00036787,60,"2025-11-17T06:10:40.983",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182577,1763359840993,"fUST",-297.36,0.00036818,2,"2025-11-17T06:10:40.993",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182579,1763359841004,"fUST",-1403.82,0.000376,14,"2025-11-17T06:10:41.004",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182582,1763359841013,"fUST",-200.0,0.00038,120,"2025-11-17T06:10:41.013",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182583,1763359841022,"fUST",-420.0,0.00038117,120,"2025-11-17T06:10:41.022",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182585,1763359841031,"fUST",-356.83,0.00038291,2,"2025-11-17T06:10:41.031",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182587,1763359841040,"fUST",-150.0,0.00038356,5,"2025-11-17T06:10:41.040",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182590,1763359841050,"fUST",-150.0,0.00038389,15,"2025-11-17T06:10:41.050",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182591,1763359841060,"fUST",-6590.02,0.000384,14,"2025-11-17T06:10:41.060",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182594,1763359841070,"fUST",-150.0,0.00038423,20,"2025-11-17T06:10:41.070",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182595,1763359841079,"fUST",-150.0,0.00038699,21,"2025-11-17T06:10:41.079",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182597,1763359841088,"fUST",-250.0,0.00038904,5,"2025-11-17T06:10:41.088",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182600,1763359841097,"fUST",-150.0,0.00038999,7,"2025-11-17T06:10:41.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182602,1763359841109,"fUST",-206.0,0.00039396,65,"2025-11-17T06:10:41.109",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182604,1763359841118,"fUST",-350.0,0.00039452,5,"2025-11-17T06:10:41.118",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182606,1763359841127,"fUST",-269.713456,0.00039654,2,"2025-11-17T06:10:41.127",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182608,1763359841136,"fUST",-467.74811823,0.00039736,2,"2025-11-17T06:10:41.136",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182610,1763359841145,"fUST",-416.31,0.00039764,2,"2025-11-17T06:10:41.145",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182612,1763359841154,"fUST",-200.0,0.0004,120,"2025-11-17T06:10:41.154",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182614,1763359841162,"fUST",-1000.0,0.0004,60,"2025-11-17T06:10:41.162",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182615,1763359841171,"fUST",-450.0,0.0004,5,"2025-11-17T06:10:41.171",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182618,1763359841181,"fUST",-151.0,0.0004,60,"2025-11-17T06:10:41.181",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182619,1763359841190,"fUST",-1000.0,0.00040113,90,"2025-11-17T06:10:41.190",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182621,1763359841199,"fUST",-1000.0,0.00040113,90,"2025-11-17T06:10:41.199",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182623,1763359841208,"fUST",-579.0,0.00040113,90,"2025-11-17T06:10:41.208",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182625,1763359841217,"fUST",-447.0,0.00040117,120,"2025-11-17T06:10:41.217",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182627,1763359841226,"fUST",-278.24,0.000402,30,"2025-11-17T06:10:41.226",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182629,1763359841235,"fUST",-150.0,0.00040547,5,"2025-11-17T06:10:41.235",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182632,1763359841244,"fUST",-550.0,0.00040548,5,"2025-11-17T06:10:41.244",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182634,1763359841254,"fUST",-209.98713641,0.00041,120,"2025-11-17T06:10:41.254",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182636,1763359841263,"fUST",-230.16529943,0.00041086,3,"2025-11-17T06:10:41.263",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182638,1763359841272,"fUST",-650.0,0.00041096,10,"2025-11-17T06:10:41.272",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182640,1763359841282,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.282",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182642,1763359841291,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.291",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182644,1763359841301,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.301",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182646,1763359841311,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.311",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182648,1763359841320,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.320",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182650,1763359841330,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.330",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182652,1763359841339,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.339",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182654,1763359841348,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.348",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182656,1763359841358,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.358",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182658,1763359841368,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.368",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182660,1763359841378,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.378",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182662,1763359841386,"fUST",-200.0,0.00041096,31,"2025-11-17T06:10:41.386",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182664,1763359841395,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.395",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182666,1763359841404,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.404",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182668,1763359841413,"fUST",-500.0,0.00041096,31,"2025-11-17T06:10:41.413",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182670,1763359841422,"fUST",-837.00259935,0.00041226,30,"2025-11-17T06:10:41.422",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182672,1763359841431,"fUST",-475.78,0.00041237,2,"2025-11-17T06:10:41.431",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182673,1763359841441,"fUST",-1000.0,0.0004131,2,"2025-11-17T06:10:41.441",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182676,1763359841450,"fUST",-1000.0,0.0004131,2,"2025-11-17T06:10:41.450",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182682,1763359841536,"fUST",-1000.0,0.0004131,2,"2025-11-17T06:10:41.536",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182683,1763359841545,"fUST",-1000.0,0.0004131,2,"2025-11-17T06:10:41.545",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182684,1763359841554,"fUST",-1000.0,0.0004131,2,"2025-11-17T06:10:41.554",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182685,1763359841563,"fUST",-960.72301703,0.0004131,2,"2025-11-17T06:10:41.563",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182686,1763359841572,"fUST",-155.41743633,0.00041315,2,"2025-11-17T06:10:41.572",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182687,1763359841582,"fUST",-621.6697453,0.00041315,2,"2025-11-17T06:10:41.582",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182688,1763359841590,"fUST",-1398.75692693,0.00041315,2,"2025-11-17T06:10:41.590",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182689,1763359841599,"fUST",-2486.6789812,0.00041315,2,"2025-11-17T06:10:41.599",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182690,1763359841608,"fUST",-3885.43590813,0.00041315,2,"2025-11-17T06:10:41.608",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182691,1763359841617,"fUST",-653.13268801,0.00041315,2,"2025-11-17T06:10:41.617",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182692,1763359841626,"fUST",-1175.63883842,0.00041315,2,"2025-11-17T06:10:41.626",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182693,1763359841635,"fUST",-2090.02460163,0.00041315,2,"2025-11-17T06:10:41.635",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182694,1763359841644,"fUST",-1403.82,0.000414,14,"2025-11-17T06:10:41.644",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182695,1763359841653,"fUST",-150.00117152,0.00041644,10,"2025-11-17T06:10:41.653",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182696,1763359841662,"fUST",-213.0,0.00042117,120,"2025-11-17T06:10:41.662",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182697,1763359841671,"fUST",-250.0,0.000423,10,"2025-11-17T06:10:41.671",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182698,1763359841680,"fUST",-8583.43,0.00042567,13,"2025-11-17T06:10:41.680",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182699,1763359841688,"fUST",-535.25,0.00042709,2,"2025-11-17T06:10:41.688",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182700,1763359841697,"fUST",-150.25529448,0.00042848,10,"2025-11-17T06:10:41.697",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182701,1763359841706,"fUST",-152.553203,0.000429,120,"2025-11-17T06:10:41.706",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182702,1763359841715,"fUST",-548.03589283,0.00042938,30,"2025-11-17T06:10:41.715",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182703,1763359841724,"fUST",-230.16529943,0.0004312,3,"2025-11-17T06:10:41.724",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182704,1763359841733,"fUST",-10622.6366769,0.0004313,2,"2025-11-17T06:10:41.733",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182706,1763359841742,"fUST",-1730.5237302,0.0004313,2,"2025-11-17T06:10:41.742",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182707,1763359841751,"fUST",-6832.5744119,0.0004313,2,"2025-11-17T06:10:41.751",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182709,1763359841760,"fUST",-150.0,0.00043173,7,"2025-11-17T06:10:41.760",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182712,1763359841770,"fUST",-6590.02,0.000432,14,"2025-11-17T06:10:41.770",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182714,1763359841780,"fUST",-1600.0,0.000433,13,"2025-11-17T06:10:41.780",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182716,1763359841789,"fUST",-410.69943017,0.0004332,2,"2025-11-17T06:10:41.789",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182717,1763359841798,"fUST",-1000.0,0.000436,60,"2025-11-17T06:10:41.798",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182719,1763359841807,"fUST",-300.0,0.00043721,7,"2025-11-17T06:10:41.807",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182721,1763359841815,"fUST",-150.0,0.00043799,90,"2025-11-17T06:10:41.815",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182723,1763359841825,"fUST",-150.0,0.00043949,10,"2025-11-17T06:10:41.825",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182725,1763359841842,"fUST",-527.0,0.00044,120,"2025-11-17T06:10:41.842",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182727,1763359841852,"fUST",-199.0,0.00044109,30,"2025-11-17T06:10:41.852",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182729,1763359841863,"fUST",-1000.0,0.00044124,90,"2025-11-17T06:10:41.863",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182732,1763359841872,"fUST",-1000.0,0.00044124,90,"2025-11-17T06:10:41.872",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182733,1763359841881,"fUST",-1000.0,0.00044124,90,"2025-11-17T06:10:41.881",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182735,1763359841890,"fUST",-594.72,0.00044182,2,"2025-11-17T06:10:41.890",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182737,1763359841899,"fUST",-450.0,0.00044268,7,"2025-11-17T06:10:41.899",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182739,1763359841909,"fUST",-3130.68,0.00044435,13,"2025-11-17T06:10:41.909",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182741,1763359841921,"fUST",-600.0,0.00044816,7,"2025-11-17T06:10:41.921",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182743,1763359841930,"fUST",-150.0,0.00045136,13,"2025-11-17T06:10:41.930",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182745,1763359841939,"fUST",-395.5698071,0.00045149,30,"2025-11-17T06:10:41.939",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182747,1763359841949,"fUST",-395.5698071,0.00045149,30,"2025-11-17T06:10:41.949",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182749,1763359841960,"fUST",-395.5698071,0.00045149,30,"2025-11-17T06:10:41.960",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182751,1763359841968,"fUST",-254.023948,0.00045149,30,"2025-11-17T06:10:41.968",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182754,1763359841978,"fUST",-3054.01569931,0.00045154,2,"2025-11-17T06:10:41.978",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182756,1763359841988,"fUST",-1308.75,0.00045258,13,"2025-11-17T06:10:41.988",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182758,1763359841999,"fUST",-3054.01569931,0.00045337,2,"2025-11-17T06:10:41.999",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182760,1763359842007,"fUST",-450.63260107,0.00045364,7,"2025-11-17T06:10:42.007",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182761,1763359842017,"fUST",-150.0,0.00045446,4,"2025-11-17T06:10:42.017",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182764,1763359842026,"fUST",-199.0,0.00045479,30,"2025-11-17T06:10:42.026",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182766,1763359842036,"fUST",-3054.01569931,0.00045532,2,"2025-11-17T06:10:42.036",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182768,1763359842045,"fUST",-804.51378804,0.00045755,4,"2025-11-17T06:10:42.045",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182769,1763359842057,"fUST",-3214.83709699,0.00045755,4,"2025-11-17T06:10:42.057",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182771,1763359842067,"fUST",-368.82787088,0.00045755,4,"2025-11-17T06:10:42.067",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182773,1763359842076,"fUST",-1473.83617202,0.00045755,4,"2025-11-17T06:10:42.076",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182775,1763359842085,"fUST",-3054.01569934,0.00045774,2,"2025-11-17T06:10:42.085",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182777,1763359842094,"fUST",-328.5257626,0.00046069,30,"2025-11-17T06:10:42.094",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182779,1763359842103,"fUST",-150.0,0.00046142,2,"2025-11-17T06:10:42.103",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182781,1763359842112,"fUST",-269.713456,0.00046143,2,"2025-11-17T06:10:42.112",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182783,1763359842121,"fUST",-230.16529943,0.0004619,4,"2025-11-17T06:10:42.121",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182785,1763359842130,"fUST",-2101.0,0.000462,120,"2025-11-17T06:10:42.130",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182787,1763359842139,"fUST",-150.0,0.00046346,120,"2025-11-17T06:10:42.139",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182789,1763359842148,"fUST",-216.42092964,0.00046849,30,"2025-11-17T06:10:42.148",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182791,1763359842157,"fUST",-467.74811823,0.0004689,2,"2025-11-17T06:10:42.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182793,1763359842166,"fUST",-150.0,0.00046999,30,"2025-11-17T06:10:42.166",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182795,1763359842175,"fUST",-1873.84,0.00047,120,"2025-11-17T06:10:42.175",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182797,1763359842184,"fUST",-150.0,0.00047199,14,"2025-11-17T06:10:42.184",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182799,1763359842193,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.193",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182801,1763359842203,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.203",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182803,1763359842212,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.212",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182805,1763359842222,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.222",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182807,1763359842231,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.231",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182809,1763359842239,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.239",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182811,1763359842249,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.249",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182813,1763359842258,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.258",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182815,1763359842267,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.267",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182817,1763359842276,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.276",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182819,1763359842285,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.285",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182821,1763359842295,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.295",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182823,1763359842305,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.305",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182825,1763359842314,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.314",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182827,1763359842323,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.323",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182829,1763359842332,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.332",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182831,1763359842341,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.341",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182833,1763359842351,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.351",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182835,1763359842360,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.360",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182837,1763359842370,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.370",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182839,1763359842380,"fUST",-500.0,0.00047199,14,"2025-11-17T06:10:42.380",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182841,1763359842389,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.389",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182844,1763359842399,"fUST",-510.41686513,0.00047199,14,"2025-11-17T06:10:42.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182846,1763359842409,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.409",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182848,1763359842418,"fUST",-1000.0,0.00047199,14,"2025-11-17T06:10:42.418",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182850,1763359842427,"fUST",-1009.30359198,0.000472,60,"2025-11-17T06:10:42.427",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182852,1763359842437,"fUST",-300.0,0.00047288,90,"2025-11-17T06:10:42.437",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182853,1763359842446,"fUST",-6590.02,0.000473,14,"2025-11-17T06:10:42.446",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182856,1763359842455,"fUST",-168.0,0.00047466,2,"2025-11-17T06:10:42.455",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182858,1763359842464,"fUST",-200.0,0.00048,120,"2025-11-17T06:10:42.464",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182860,1763359842473,"fUST",-939054.1821984,0.00048,5,"2025-11-17T06:10:42.473",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182942,1763360303918,"fUST",30524.9832828,0.00017234,2,"2025-11-17T06:18:23.918",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182943,1763360315206,"fUST",150.0,0.00032877,120,"2025-11-17T06:18:35.206",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182947,1763360737133,"fUST",-249.29049143,0.00018097,2,"2025-11-17T06:25:37.133",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182948,1763360806108,"fUST",-216.68123857,0.00018097,2,"2025-11-17T06:26:46.108",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182950,1763360905750,"fUST",13664.55088783,0.00017,2,"2025-11-17T06:28:25.750",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182952,1763360952121,"fUST",-294.56108941,0.00017737,2,"2025-11-17T06:29:12.121",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182953,1763360952144,"fUST",-4724.77343774,0.00017916,2,"2025-11-17T06:29:12.144",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182954,1763360952173,"fUST",-500.0,0.00017973,2,"2025-11-17T06:29:12.173",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182955,1763360952193,"fUST",-500.0,0.00017973,2,"2025-11-17T06:29:12.193",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182956,1763360952216,"fUST",-300.0,0.00017988,2,"2025-11-17T06:29:12.216",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182957,1763360952238,"fUST",-1200.0,0.00017989,2,"2025-11-17T06:29:12.238",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182958,1763360952259,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.259",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182959,1763360952285,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.285",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182960,1763360952309,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.309",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182961,1763360952332,"fUST",-576.44576447,0.00017989,2,"2025-11-17T06:29:12.332",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182962,1763360952352,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.352",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182963,1763360952373,"fUST",-502.38036453,0.00017989,2,"2025-11-17T06:29:12.373",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182964,1763360952394,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.394",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182965,1763360952414,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.414",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182966,1763360952435,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.435",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182967,1763360952456,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.456",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182968,1763360952480,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.480",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182969,1763360952499,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.499",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182970,1763360952520,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.520",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182971,1763360952542,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.542",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182972,1763360952565,"fUST",-588.0371519,0.00017989,2,"2025-11-17T06:29:12.565",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182973,1763360952588,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.588",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182974,1763360952610,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.610",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182975,1763360952632,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.632",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182976,1763360952655,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.655",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182977,1763360952678,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.678",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182978,1763360952701,"fUST",-163.69449414,0.00017989,2,"2025-11-17T06:29:12.701",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182979,1763360952721,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.721",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182980,1763360952743,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.743",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182981,1763360952769,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.769",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182982,1763360952791,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.791",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182983,1763360952812,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.812",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182984,1763360952835,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.835",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182985,1763360952856,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.856",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182986,1763360952878,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.878",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182987,1763360952900,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.900",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182988,1763360952921,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.921",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182989,1763360952948,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.948",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182990,1763360952969,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.969",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182991,1763360952990,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:12.990",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182992,1763360953011,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.011",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182993,1763360953033,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.033",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182994,1763360953057,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.057",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182995,1763360953078,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.078",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182996,1763360953099,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.099",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182997,1763360953124,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.124",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182998,1763360953223,"fUST",-419.27733624,0.00017989,2,"2025-11-17T06:29:13.223",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394182999,1763360953250,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.250",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183000,1763360953276,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.276",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183001,1763360953301,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.301",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183002,1763360953325,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.325",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183003,1763360953348,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.348",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183004,1763360953371,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.371",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183005,1763360953392,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.392",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183006,1763360953414,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.414",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183007,1763360953437,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.437",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183008,1763360953458,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.458",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183009,1763360953480,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.480",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183010,1763360953504,"fUST",-520.0,0.00017989,2,"2025-11-17T06:29:13.504",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183011,1763360953527,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.527",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183012,1763360953550,"fUST",-609.52724201,0.00017989,2,"2025-11-17T06:29:13.550",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183013,1763360953572,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.572",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183014,1763360953602,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.602",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183015,1763360953623,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.623",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183016,1763360953644,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.644",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183017,1763360953666,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.666",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183018,1763360953688,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.688",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183019,1763360953712,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.712",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183020,1763360953736,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.736",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183021,1763360953758,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.758",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183022,1763360953779,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.779",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183023,1763360953799,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.799",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183024,1763360953822,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.822",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183025,1763360953845,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.845",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183026,1763360953867,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.867",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183027,1763360953888,"fUST",-200.0,0.00017989,2,"2025-11-17T06:29:13.888",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183028,1763360953909,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.909",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183029,1763360953934,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.934",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183030,1763360953965,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.965",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183031,1763360953991,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:13.991",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183032,1763360954012,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.012",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183033,1763360954035,"fUST",-603.66239484,0.00017989,2,"2025-11-17T06:29:14.035",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183034,1763360954059,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.059",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183035,1763360954082,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.082",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183036,1763360954110,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.110",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183037,1763360954132,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.132",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183038,1763360954154,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.154",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183039,1763360954175,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.175",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183040,1763360954196,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.196",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183041,1763360954219,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.219",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183042,1763360954240,"fUST",-650.0,0.00017989,2,"2025-11-17T06:29:14.240",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183043,1763360954264,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.264",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183044,1763360954286,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:14.286",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183045,1763360954308,"fUST",-330.49087818,0.00017989,2,"2025-11-17T06:29:14.308",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183046,1763360963146,"fUST",-169.50912182,0.00017989,2,"2025-11-17T06:29:23.146",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183047,1763360963169,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.169",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183048,1763360963193,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.193",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183049,1763360963215,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.215",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183050,1763360963236,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.236",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183051,1763360963260,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.260",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183052,1763360963284,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.284",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183053,1763360963308,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.308",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183054,1763360963331,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.331",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183055,1763360963355,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.355",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183056,1763360963378,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.378",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183057,1763360963399,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183058,1763360963421,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:23.421",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183059,1763360963444,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.444",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183060,1763360963470,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:23.470",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183061,1763360963493,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.493",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183062,1763360963516,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.516",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183063,1763360963539,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.539",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183064,1763360963563,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.563",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183065,1763360963585,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:23.585",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183066,1763360963606,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.606",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183067,1763360963630,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:23.630",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183068,1763360963652,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.652",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183069,1763360963675,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:23.675",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183070,1763360963696,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.696",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183071,1763360963719,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.719",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183072,1763360963739,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.739",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183073,1763360963762,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:23.762",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183074,1763360963786,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:23.786",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183075,1763360963808,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.808",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183076,1763360963830,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:23.830",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183077,1763360963855,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:23.855",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183078,1763360963882,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:23.882",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183079,1763360963904,"fUST",-558.42160385,0.00017989,2,"2025-11-17T06:29:23.904",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183080,1763360963927,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:23.927",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183081,1763360964028,"fUST",-563.41285972,0.00017989,2,"2025-11-17T06:29:24.028",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183082,1763360964051,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.051",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183083,1763360964079,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.079",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183084,1763360964107,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:24.107",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183085,1763360964127,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.127",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183086,1763360964149,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.149",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183087,1763360964170,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.170",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183088,1763360964191,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.191",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183089,1763360964213,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.213",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183090,1763360964233,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.233",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183091,1763360964254,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.254",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183092,1763360964274,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.274",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183093,1763360964299,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.299",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183094,1763360964324,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:24.324",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183095,1763360964346,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.346",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183096,1763360964368,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.368",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183097,1763360964389,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.389",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183098,1763360964410,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.410",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183099,1763360964434,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:24.434",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183100,1763360964456,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.456",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183101,1763360964477,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.477",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183102,1763360964501,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.501",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183103,1763360964523,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.523",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183104,1763360964546,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.546",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183105,1763360964568,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.568",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183106,1763360964590,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.590",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183107,1763360964616,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:24.616",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183108,1763360964638,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.638",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183109,1763360964659,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.659",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183110,1763360964682,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.682",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183111,1763360964704,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.704",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183112,1763360964728,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.728",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183113,1763360964750,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.750",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183114,1763360964773,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.773",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183115,1763360964798,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:24.798",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183116,1763360964820,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.820",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183117,1763360964844,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.844",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183118,1763360964870,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:24.870",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183119,1763360964892,"fUST",-293.12480009,0.00017989,2,"2025-11-17T06:29:24.892",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183120,1763360964919,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:24.919",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183121,1763360964941,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.941",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183122,1763360964964,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.964",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183123,1763360964986,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:24.986",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183124,1763360965008,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.008",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183125,1763360965029,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.029",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183126,1763360965052,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.052",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183127,1763360965073,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.073",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183128,1763360965098,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:25.098",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183129,1763360965121,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.121",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183130,1763360965142,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.142",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183131,1763360965163,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.163",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183132,1763360965184,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.184",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183133,1763360965205,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.205",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183134,1763360965225,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.225",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183135,1763360965249,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:25.249",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183136,1763360965270,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.270",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183137,1763360965295,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.295",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183138,1763360965316,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.316",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183139,1763360965340,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.340",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183140,1763360965362,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.362",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183141,1763360965390,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:25.390",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183142,1763360965416,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.416",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183143,1763360965439,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.439",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183144,1763360965461,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.461",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183145,1763360965482,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.482",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183146,1763360965505,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.505",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183147,1763360965530,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.530",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183148,1763360965648,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:25.648",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183149,1763360965670,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.670",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183150,1763360965692,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.692",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183151,1763360965713,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.713",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183152,1763360965736,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.736",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183153,1763360965758,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.758",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183154,1763360965782,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:25.782",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183155,1763360965803,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.803",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183156,1763360965826,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.826",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183157,1763360965851,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:25.851",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183158,1763360965874,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.874",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183159,1763360965897,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.897",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183160,1763360965918,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.918",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183161,1763360965942,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:25.942",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183162,1763360965963,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:25.963",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183163,1763360965984,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:25.984",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183164,1763360966008,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:26.008",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183165,1763360966029,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:26.029",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183166,1763360966050,"fUST",-500.0,0.00017989,2,"2025-11-17T06:29:26.050",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183167,1763360966074,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:26.074",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183168,1763360966096,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:26.096",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183169,1763360966117,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:26.117",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183170,1763360966140,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:26.140",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183171,1763360966160,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:26.160",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183172,1763360966183,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:26.183",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183173,1763360966206,"fUST",-136.41683365,0.00017989,2,"2025-11-17T06:29:26.206",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183174,1763360966239,"fUST",-695.31964797,0.00017989,2,"2025-11-17T06:29:26.239",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183175,1763360966262,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:26.262",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183176,1763360966289,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:26.289",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183177,1763360966313,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:26.313",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183178,1763360966342,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:26.342",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183179,1763360966364,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:29:26.364",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183180,1763360966387,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:29:26.387",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183181,1763360966408,"fUST",-369.82698696,0.00017989,2,"2025-11-17T06:29:26.408",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183288,1763361038601,"fUST",-295.10045255,0.00017809,2,"2025-11-17T06:30:38.601",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183289,1763361038611,"fUST",-631.0,0.00017888,2,"2025-11-17T06:30:38.611",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183290,1763361038620,"fUST",-8225.56701971,0.00017889,2,"2025-11-17T06:30:38.620",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183291,1763361038638,"fUST",-3081.91445777,0.00017899,2,"2025-11-17T06:30:38.638",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183292,1763361038651,"fUST",-3081.91445773,0.00017965,2,"2025-11-17T06:30:38.651",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183293,1763361038668,"fUST",-503.94861877,0.00017973,2,"2025-11-17T06:30:38.668",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183294,1763361038682,"fUST",-501.53166973,0.00017973,2,"2025-11-17T06:30:38.682",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183295,1763361038699,"fUST",-500.0,0.00017973,2,"2025-11-17T06:30:38.699",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183296,1763361038712,"fUST",-501.9597338,0.00017973,2,"2025-11-17T06:30:38.712",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183297,1763361038725,"fUST",-500.0,0.00017973,2,"2025-11-17T06:30:38.725",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183298,1763361038740,"fUST",-501.47392707,0.00017973,2,"2025-11-17T06:30:38.740",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183299,1763361038755,"fUST",-500.0,0.00017973,2,"2025-11-17T06:30:38.755",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183300,1763361038771,"fUST",-500.0,0.00017973,2,"2025-11-17T06:30:38.771",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183301,1763361038787,"fUST",-500.0,0.00017973,2,"2025-11-17T06:30:38.787",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183302,1763361038802,"fUST",-269.64129612,0.00017973,2,"2025-11-17T06:30:38.802",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183303,1763361038817,"fUST",-300.0,0.00017988,2,"2025-11-17T06:30:38.817",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183304,1763361038832,"fUST",-461.90949466,0.00017989,2,"2025-11-17T06:30:38.832",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183305,1763361038847,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:30:38.847",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183306,1763361038863,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:30:38.863",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183307,1763361038878,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:30:38.878",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183308,1763361038890,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:30:38.890",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183309,1763361038905,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:30:38.905",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183310,1763361038920,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:30:38.920",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183311,1763361038932,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:30:38.932",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183312,1763361038946,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:30:38.946",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183313,1763361038959,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:38.959",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183314,1763361038970,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:30:38.970",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183315,1763361038985,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:30:38.985",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183316,1763361038998,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:30:38.998",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183317,1763361039011,"fUST",-1247.8108566,0.00017989,2,"2025-11-17T06:30:39.011",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183318,1763361039024,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:30:39.024",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183319,1763361039037,"fUST",-831.73648162,0.00017989,2,"2025-11-17T06:30:39.037",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183320,1763361039051,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.051",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183321,1763361039064,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.064",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183322,1763361039077,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.077",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183323,1763361039093,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.093",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183324,1763361039107,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.107",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183325,1763361039120,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.120",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183326,1763361039133,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.133",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183327,1763361039146,"fUST",-250.0,0.00017989,2,"2025-11-17T06:30:39.146",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183328,1763361039160,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.160",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183329,1763361039179,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.179",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183330,1763361039191,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.191",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183331,1763361039204,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.204",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183332,1763361039216,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.216",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183333,1763361039230,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.230",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183334,1763361039243,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.243",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183335,1763361039256,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.256",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183336,1763361039266,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.266",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183337,1763361039275,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.275",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183338,1763361039284,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.284",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183339,1763361039296,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.296",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183340,1763361039309,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.309",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183341,1763361039319,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.319",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183342,1763361039328,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.328",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183343,1763361039471,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.471",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183344,1763361039494,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.494",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183345,1763361039506,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.506",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183346,1763361039518,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.518",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183347,1763361039528,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.528",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183348,1763361039538,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.538",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183349,1763361039547,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.547",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183350,1763361039557,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.557",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183351,1763361039567,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.567",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183352,1763361039577,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.577",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183353,1763361039587,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.587",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183354,1763361039597,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.597",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183355,1763361039607,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.607",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183356,1763361039617,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.617",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183357,1763361039627,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.627",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183358,1763361039637,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.637",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183359,1763361039648,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.648",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183360,1763361039660,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.660",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183361,1763361039669,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.669",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183362,1763361039679,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.679",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183363,1763361039689,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.689",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183364,1763361039699,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.699",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183365,1763361039709,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.709",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183366,1763361039719,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.719",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183367,1763361039728,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.728",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183368,1763361039738,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.738",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183369,1763361039748,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.748",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183370,1763361039758,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.758",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183371,1763361039767,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.767",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183372,1763361039776,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.776",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183373,1763361039786,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.786",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183374,1763361039797,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.797",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183375,1763361039806,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.806",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183376,1763361039815,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.815",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183377,1763361039826,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.826",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183378,1763361039835,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.835",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183379,1763361039845,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.845",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183380,1763361039854,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.854",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183381,1763361039864,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.864",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183382,1763361039873,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.873",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183383,1763361039883,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.883",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183384,1763361039893,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.893",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183385,1763361039905,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.905",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183386,1763361039914,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.914",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183387,1763361039923,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.923",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183388,1763361039932,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.932",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183389,1763361039941,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.941",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183390,1763361039950,"fUST",-827.68141072,0.00017989,2,"2025-11-17T06:30:39.950",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183391,1763361039959,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.959",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183392,1763361039967,"fUST",-1252.62428594,0.00017989,2,"2025-11-17T06:30:39.967",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183393,1763361039976,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.976",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183394,1763361039985,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.985",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183395,1763361039995,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:39.995",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183396,1763361040004,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.004",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183397,1763361040014,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.014",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183398,1763361040023,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.023",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183399,1763361040032,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.032",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183400,1763361040042,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.042",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183401,1763361040051,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.051",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183402,1763361040061,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.061",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183403,1763361040070,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.070",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183404,1763361040080,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.080",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183405,1763361040090,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.090",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183407,1763361040099,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.099",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183409,1763361040109,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.109",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183411,1763361040118,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.118",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183413,1763361040128,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.128",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183416,1763361040140,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.140",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183418,1763361040150,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.150",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183420,1763361040160,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.160",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183422,1763361040169,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.169",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183423,1763361040179,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.179",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183424,1763361040188,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.188",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183425,1763361040197,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.197",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183426,1763361040207,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.207",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183427,1763361040216,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.216",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183428,1763361040226,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.226",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183429,1763361040235,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.235",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183430,1763361040245,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.245",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183431,1763361040256,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.256",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183432,1763361040266,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.266",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183434,1763361040276,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.276",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183435,1763361040286,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.286",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183436,1763361040295,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.295",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183437,1763361040309,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.309",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183438,1763361040323,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.323",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183439,1763361040333,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.333",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183441,1763361040342,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.342",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183442,1763361040353,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.353",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183443,1763361040365,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.365",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183444,1763361040376,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.376",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183445,1763361040385,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.385",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183446,1763361040396,"fUST",-726.68576051,0.00017989,2,"2025-11-17T06:30:40.396",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183447,1763361040405,"fUST",-875.84032143,0.00017989,2,"2025-11-17T06:30:40.405",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183448,1763361040414,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.414",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183449,1763361040423,"fUST",-919.54290337,0.00017989,2,"2025-11-17T06:30:40.423",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183450,1763361040433,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.433",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183451,1763361040443,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.443",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183452,1763361040452,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.452",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183453,1763361040462,"fUST",-919.54290337,0.00017989,2,"2025-11-17T06:30:40.462",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183454,1763361040472,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.472",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183455,1763361040481,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.481",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183456,1763361040491,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.491",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183457,1763361040502,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.502",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183458,1763361040513,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.513",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183459,1763361040524,"fUST",-919.54290337,0.00017989,2,"2025-11-17T06:30:40.524",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183460,1763361040534,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.534",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183461,1763361040544,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.544",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183462,1763361040555,"fUST",-919.54290337,0.00017989,2,"2025-11-17T06:30:40.555",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183463,1763361040564,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.564",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183464,1763361040574,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.574",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183465,1763361040583,"fUST",-230.95085592,0.00017989,2,"2025-11-17T06:30:40.583",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183466,1763361040593,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.593",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183467,1763361040602,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.602",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183468,1763361040611,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.611",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183469,1763361040621,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.621",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183470,1763361040630,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.630",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183471,1763361040639,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.639",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183472,1763361040648,"fUST",-1117.0240048,0.00017989,2,"2025-11-17T06:30:40.648",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183473,1763361040658,"fUST",-50000.0,0.00017989,2,"2025-11-17T06:30:40.658",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183474,1763361040667,"fUST",-500.0,0.00017989,2,"2025-11-17T06:30:40.667",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183475,1763361040676,"fUST",-100000.0,0.0001799,2,"2025-11-17T06:30:40.676",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183476,1763361040686,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.686",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183477,1763361040695,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.695",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183478,1763361040705,"fUST",-176.01753117,0.00017999,2,"2025-11-17T06:30:40.705",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183479,1763361040714,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.714",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183480,1763361040723,"fUST",-433.42341977,0.00017999,2,"2025-11-17T06:30:40.723",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183481,1763361040733,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.733",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183482,1763361040743,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.743",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183483,1763361040752,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.752",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183484,1763361040762,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.762",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183485,1763361040772,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.772",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183486,1763361040782,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.782",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183487,1763361040791,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.791",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183488,1763361040801,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.801",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183489,1763361040811,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.811",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183490,1763361040821,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.821",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183491,1763361040831,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.831",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183492,1763361040841,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.841",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183493,1763361040850,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.850",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183494,1763361040860,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.860",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183495,1763361040871,"fUST",-217.11539604,0.00017999,2,"2025-11-17T06:30:40.871",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183496,1763361040881,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.881",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183497,1763361040892,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.892",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183498,1763361040901,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.901",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183499,1763361040912,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.912",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183500,1763361040921,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.921",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183501,1763361040931,"fUST",-500.0,0.00017999,2,"2025-11-17T06:30:40.931",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183502,1763361040940,"fUST",-551.98077723,0.00017999,2,"2025-11-17T06:30:40.940",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183503,1763361040949,"fUST",-27337.64169656,0.00018,2,"2025-11-17T06:30:40.949",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183504,1763361040959,"fUST",-469.36203381,0.00018,2,"2025-11-17T06:30:40.959",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183505,1763361040968,"fUST",-150.0,0.00018007,2,"2025-11-17T06:30:40.968",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183506,1763361040977,"fUST",-3081.91445773,0.00018031,2,"2025-11-17T06:30:40.977",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183507,1763361040987,"fUST",-3081.91445773,0.00018097,2,"2025-11-17T06:30:40.987",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183508,1763361040997,"fUST",-160.0,0.00018135,2,"2025-11-17T06:30:40.997",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183509,1763361041006,"fUST",-324.0,0.00018158,2,"2025-11-17T06:30:41.006",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183510,1763361041015,"fUST",-775.08,0.00018163,2,"2025-11-17T06:30:41.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183511,1763361041026,"fUST",-3081.91445773,0.00018163,2,"2025-11-17T06:30:41.026",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183512,1763361041036,"fUST",-502.92139257,0.00018173,2,"2025-11-17T06:30:41.036",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183513,1763361041046,"fUST",-501.98604669,0.00018173,2,"2025-11-17T06:30:41.046",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183514,1763361041058,"fUST",-500.0,0.00018173,2,"2025-11-17T06:30:41.058",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183515,1763361041067,"fUST",-502.26261043,0.00018173,2,"2025-11-17T06:30:41.067",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183516,1763361041076,"fUST",-433.39,0.00018189,3,"2025-11-17T06:30:41.076",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183517,1763361041087,"fUST",-216.69,0.00018189,3,"2025-11-17T06:30:41.087",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183518,1763361041097,"fUST",-650.1,0.00018189,3,"2025-11-17T06:30:41.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183519,1763361041106,"fUST",-775.08,0.00018199,2,"2025-11-17T06:30:41.106",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183520,1763361041116,"fUST",-775.08,0.00018199,2,"2025-11-17T06:30:41.116",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183521,1763361041126,"fUST",-151.0,0.000182,2,"2025-11-17T06:30:41.126",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183522,1763361041136,"fUST",-151.0,0.000182,2,"2025-11-17T06:30:41.136",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183523,1763361041146,"fUST",-151.0,0.000182,2,"2025-11-17T06:30:41.146",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183524,1763361041156,"fUST",-151.0,0.000182,2,"2025-11-17T06:30:41.156",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183525,1763361041165,"fUST",-151.0,0.000182,2,"2025-11-17T06:30:41.165",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183526,1763361041174,"fUST",-151.0,0.000182,2,"2025-11-17T06:30:41.174",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183527,1763361041185,"fUST",-151.0,0.000182,2,"2025-11-17T06:30:41.185",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183528,1763361041194,"fUST",-775.08,0.00018216,2,"2025-11-17T06:30:41.194",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183529,1763361041203,"fUST",-3467.11,0.00018217,3,"2025-11-17T06:30:41.203",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183530,1763361041213,"fUST",-1733.55,0.00018217,3,"2025-11-17T06:30:41.213",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183531,1763361041222,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.222",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183532,1763361041232,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.232",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183533,1763361041242,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.242",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183534,1763361041252,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.252",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183535,1763361041262,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.262",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183536,1763361041271,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.271",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183537,1763361041283,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.283",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183538,1763361041293,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.293",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183539,1763361041303,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.303",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183540,1763361041317,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.317",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183541,1763361041327,"fUST",-775.08,0.00018226,2,"2025-11-17T06:30:41.327",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183542,1763361041336,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.336",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183543,1763361041347,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.347",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183544,1763361041357,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.357",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183545,1763361041366,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.366",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183546,1763361041375,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.375",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183547,1763361041387,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.387",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183548,1763361041396,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.396",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183549,1763361041406,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.406",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183550,1763361041417,"fUST",-151.0,0.00018229,2,"2025-11-17T06:30:41.417",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183551,1763361041433,"fUST",-270.73879904,0.00018229,2,"2025-11-17T06:30:41.433",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183552,1763361041442,"fUST",-866.78,0.0001823,3,"2025-11-17T06:30:41.442",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183553,1763361041523,"fUST",-775.08,0.00018235,2,"2025-11-17T06:30:41.523",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183554,1763361041534,"fUST",-500.0,0.00018236,2,"2025-11-17T06:30:41.534",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183555,1763361041543,"fUST",-500.0,0.00018236,2,"2025-11-17T06:30:41.543",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183556,1763361041552,"fUST",-500.0,0.00018236,2,"2025-11-17T06:30:41.552",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183557,1763361041561,"fUST",-1000.0,0.00018238,2,"2025-11-17T06:30:41.561",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183558,1763361041570,"fUST",-1000.0,0.00018238,2,"2025-11-17T06:30:41.570",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183559,1763361041579,"fUST",-1000.0,0.00018238,2,"2025-11-17T06:30:41.579",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183560,1763361041590,"fUST",-1000.0,0.00018238,2,"2025-11-17T06:30:41.590",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183561,1763361041600,"fUST",-1016.95258603,0.00018238,2,"2025-11-17T06:30:41.600",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183562,1763361041610,"fUST",-775.08,0.00018239,2,"2025-11-17T06:30:41.610",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183563,1763361041620,"fUST",-775.08,0.00018239,2,"2025-11-17T06:30:41.620",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183564,1763361041629,"fUST",-775.08,0.00018239,2,"2025-11-17T06:30:41.629",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183565,1763361041639,"fUST",-775.08,0.00018239,2,"2025-11-17T06:30:41.639",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183566,1763361041648,"fUST",-775.08,0.00018239,2,"2025-11-17T06:30:41.648",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183567,1763361041657,"fUST",-775.08,0.00018239,2,"2025-11-17T06:30:41.657",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183568,1763361041666,"fUST",-775.08,0.00018239,2,"2025-11-17T06:30:41.666",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183569,1763361041677,"fUST",-775.31545856,0.00018239,2,"2025-11-17T06:30:41.677",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183570,1763361041686,"fUST",-890000.0,0.0001824,2,"2025-11-17T06:30:41.686",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183571,1763361041697,"fUST",-500.0,0.00018263,2,"2025-11-17T06:30:41.697",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183572,1763361041706,"fUST",-518.08160207,0.00018273,2,"2025-11-17T06:30:41.706",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183573,1763361041716,"fUST",-502.44158823,0.00018273,2,"2025-11-17T06:30:41.716",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183574,1763361041728,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.728",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183575,1763361041737,"fUST",-501.81896579,0.00018273,2,"2025-11-17T06:30:41.737",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183576,1763361041748,"fUST",-377.89329795,0.00018273,2,"2025-11-17T06:30:41.748",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183577,1763361041757,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.757",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183578,1763361041766,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.766",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183579,1763361041775,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.775",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183580,1763361041784,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.784",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183581,1763361041795,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.795",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183582,1763361041804,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.804",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183583,1763361041813,"fUST",-161.01806223,0.00018273,2,"2025-11-17T06:30:41.813",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183584,1763361041823,"fUST",-495.28841905,0.00018273,2,"2025-11-17T06:30:41.823",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183585,1763361041832,"fUST",-508.13254612,0.00018273,2,"2025-11-17T06:30:41.832",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183586,1763361041842,"fUST",-575.56467831,0.00018273,2,"2025-11-17T06:30:41.842",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183587,1763361041852,"fUST",-430.73903705,0.00018273,2,"2025-11-17T06:30:41.852",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183588,1763361041861,"fUST",-500.90036308,0.00018273,2,"2025-11-17T06:30:41.861",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183589,1763361041871,"fUST",-500.81441983,0.00018273,2,"2025-11-17T06:30:41.871",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183590,1763361041881,"fUST",-429.52953356,0.00018273,2,"2025-11-17T06:30:41.881",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183591,1763361041891,"fUST",-445.08248483,0.00018273,2,"2025-11-17T06:30:41.891",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183592,1763361041901,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.901",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183593,1763361041910,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.910",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183594,1763361041919,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.919",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183595,1763361041927,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.927",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183596,1763361041936,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.936",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183597,1763361041945,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.945",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183598,1763361041955,"fUST",-466.99895109,0.00018273,2,"2025-11-17T06:30:41.955",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183599,1763361041964,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.964",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183600,1763361041974,"fUST",-169.58130387,0.00018273,2,"2025-11-17T06:30:41.974",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183601,1763361041983,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.983",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183602,1763361041992,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:41.992",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183603,1763361042002,"fUST",-507.23857365,0.00018273,2,"2025-11-17T06:30:42.002",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183604,1763361042012,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.012",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183605,1763361042022,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.022",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183606,1763361042031,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.031",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183607,1763361042041,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.041",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183608,1763361042050,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.050",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183609,1763361042060,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.060",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183610,1763361042069,"fUST",-249.43248286,0.00018273,2,"2025-11-17T06:30:42.069",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183611,1763361042078,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.078",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183612,1763361042088,"fUST",-502.86159398,0.00018273,2,"2025-11-17T06:30:42.088",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183613,1763361042097,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183614,1763361042106,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.106",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183615,1763361042115,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.115",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183616,1763361042124,"fUST",-500.0,0.00018273,2,"2025-11-17T06:30:42.124",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183617,1763361042133,"fUST",-333.64945345,0.00018338,2,"2025-11-17T06:30:42.133",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183618,1763361042143,"fUST",-359.0,0.00018358,2,"2025-11-17T06:30:42.143",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183619,1763361042152,"fUST",-2004.5664995,0.00018404,2,"2025-11-17T06:30:42.152",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183620,1763361042163,"fUST",-1001.94711302,0.00018521,2,"2025-11-17T06:30:42.163",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183621,1763361042172,"fUST",-1000.0,0.00018521,2,"2025-11-17T06:30:42.172",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183622,1763361042182,"fUST",-513.64025914,0.00018521,2,"2025-11-17T06:30:42.182",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183623,1763361042193,"fUST",-1093.21413216,0.00018521,2,"2025-11-17T06:30:42.193",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183624,1763361042204,"fUST",-585.02546262,0.00018521,2,"2025-11-17T06:30:42.204",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183625,1763361042213,"fUST",-1000.0,0.00018521,2,"2025-11-17T06:30:42.213",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183626,1763361042223,"fUST",-436.00854889,0.00018521,2,"2025-11-17T06:30:42.223",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183627,1763361042235,"fUST",-500.0,0.00018537,2,"2025-11-17T06:30:42.235",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183628,1763361042244,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.244",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183629,1763361042254,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.254",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183630,1763361042263,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.263",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183631,1763361042273,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.273",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183632,1763361042283,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.283",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183633,1763361042293,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.293",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183634,1763361042305,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.305",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183635,1763361042316,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.316",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183636,1763361042325,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.325",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183637,1763361042335,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.335",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183638,1763361042345,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.345",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183639,1763361042355,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.355",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183640,1763361042364,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.364",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183641,1763361042375,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.375",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183642,1763361042385,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.385",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183643,1763361042395,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.395",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183644,1763361042404,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.404",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183645,1763361042414,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.414",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183646,1763361042423,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.423",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183647,1763361042433,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.433",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183648,1763361042442,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.442",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183649,1763361042453,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.453",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183650,1763361042462,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.462",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183651,1763361042472,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.472",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183652,1763361042482,"fUST",-300.0,0.00018602,2,"2025-11-17T06:30:42.482",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183653,1763361042493,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.493",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183654,1763361042502,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.502",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183655,1763361042512,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.512",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183656,1763361042521,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.521",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183657,1763361042531,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.531",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183658,1763361042541,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.541",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183659,1763361042550,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.550",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183660,1763361042559,"fUST",-300.0,0.00018704,2,"2025-11-17T06:30:42.559",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183661,1763361042568,"fUST",-1000.0,0.00018721,2,"2025-11-17T06:30:42.568",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183662,1763361042578,"fUST",-150.0,0.00018773,2,"2025-11-17T06:30:42.578",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183663,1763361042587,"fUST",-150.0,0.00018773,2,"2025-11-17T06:30:42.587",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183664,1763361042597,"fUST",-500.0,0.00018811,2,"2025-11-17T06:30:42.597",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183665,1763361042606,"fUST",-511.09051941,0.00018821,2,"2025-11-17T06:30:42.606",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183666,1763361042616,"fUST",-502.73202336,0.00018821,2,"2025-11-17T06:30:42.616",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183667,1763361042625,"fUST",-1106.11024176,0.00018821,2,"2025-11-17T06:30:42.625",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183668,1763361042634,"fUST",-182.75279002,0.00018821,2,"2025-11-17T06:30:42.634",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183669,1763361042644,"fUST",-664.0898945,0.00018821,2,"2025-11-17T06:30:42.644",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183670,1763361042653,"fUST",-1000.0,0.00018821,2,"2025-11-17T06:30:42.653",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183671,1763361042663,"fUST",-274.0948081,0.00018821,2,"2025-11-17T06:30:42.663",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183672,1763361042672,"fUST",-1000.0,0.00018821,2,"2025-11-17T06:30:42.672",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183673,1763361042681,"fUST",-501.54850908,0.00018821,2,"2025-11-17T06:30:42.681",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183674,1763361042691,"fUST",-1001.37329497,0.00018821,2,"2025-11-17T06:30:42.691",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183675,1763361042700,"fUST",-1001.19443095,0.00018821,2,"2025-11-17T06:30:42.700",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183676,1763361042709,"fUST",-1000.83212326,0.00018821,2,"2025-11-17T06:30:42.709",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183677,1763361042719,"fUST",-501.0503735,0.00018821,2,"2025-11-17T06:30:42.719",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183678,1763361042728,"fUST",-1000.0,0.00018821,2,"2025-11-17T06:30:42.728",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183679,1763361042737,"fUST",-357.78598318,0.00018821,2,"2025-11-17T06:30:42.737",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183680,1763361042747,"fUST",-509.45721812,0.00018821,2,"2025-11-17T06:30:42.747",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183681,1763361042756,"fUST",-1000.0,0.00018821,2,"2025-11-17T06:30:42.756",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183682,1763361042765,"fUST",-1000.0,0.00018821,2,"2025-11-17T06:30:42.765",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183683,1763361042776,"fUST",-624.42180306,0.00018973,2,"2025-11-17T06:30:42.776",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183684,1763361042786,"fUST",-500.0,0.00018973,2,"2025-11-17T06:30:42.786",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183685,1763361042797,"fUST",-500.0,0.00018973,2,"2025-11-17T06:30:42.797",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183686,1763361042807,"fUST",-500.0,0.00018973,2,"2025-11-17T06:30:42.807",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183687,1763361042817,"fUST",-500.4503771,0.00018973,2,"2025-11-17T06:30:42.817",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183688,1763361042827,"fUST",-501.3914242,0.00018973,2,"2025-11-17T06:30:42.827",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183689,1763361042838,"fUST",-505.03306875,0.00018973,2,"2025-11-17T06:30:42.838",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183690,1763361042848,"fUST",-160.0,0.00018992,2,"2025-11-17T06:30:42.848",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183691,1763361042859,"fUST",-504.49475929,0.00019068,2,"2025-11-17T06:30:42.859",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183692,1763361042868,"fUST",-1017.26996116,0.00019068,2,"2025-11-17T06:30:42.868",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183693,1763361042877,"fUST",-500.0,0.00019085,2,"2025-11-17T06:30:42.877",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183694,1763361042887,"fUST",-500.0,0.000191,2,"2025-11-17T06:30:42.887",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183695,1763361042898,"fUST",-500.0,0.000191,2,"2025-11-17T06:30:42.898",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183696,1763361042908,"fUST",-500.0,0.000191,2,"2025-11-17T06:30:42.908",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183697,1763361042919,"fUST",-1402.42880678,0.00019268,2,"2025-11-17T06:30:42.919",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183698,1763361042928,"fUST",-500.0,0.00019359,2,"2025-11-17T06:30:42.928",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183699,1763361042938,"fUST",-1500.0,0.00019368,2,"2025-11-17T06:30:42.938",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183700,1763361042947,"fUST",-504.70574074,0.00019368,2,"2025-11-17T06:30:42.947",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183701,1763361042956,"fUST",-1500.0,0.00019368,2,"2025-11-17T06:30:42.956",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183702,1763361042966,"fUST",-541.04800509,0.00019368,2,"2025-11-17T06:30:42.966",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183703,1763361042976,"fUST",-1500.0,0.00019368,2,"2025-11-17T06:30:42.976",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183705,1763361042986,"fUST",-1001.47190717,0.00019521,2,"2025-11-17T06:30:42.986",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183707,1763361042995,"fUST",-1000.0,0.00019521,2,"2025-11-17T06:30:42.995",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183709,1763361043005,"fUST",-260.0,0.0001954,2,"2025-11-17T06:30:43.005",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183710,1763361043017,"fUST",-866.78,0.00019559,3,"2025-11-17T06:30:43.017",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183711,1763361043026,"fUST",-433.38,0.00019559,3,"2025-11-17T06:30:43.026",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183712,1763361043037,"fUST",-6934.22,0.00019587,3,"2025-11-17T06:30:43.037",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183713,1763361043048,"fUST",-3467.1,0.00019587,3,"2025-11-17T06:30:43.048",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183714,1763361043058,"fUST",-1733.56,0.000196,3,"2025-11-17T06:30:43.058",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183715,1763361043068,"fUST",-420.0,0.00019627,2,"2025-11-17T06:30:43.068",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183716,1763361043081,"fUST",-1305.0,0.00019628,2,"2025-11-17T06:30:43.081",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183717,1763361043091,"fUST",-500.0,0.00019633,2,"2025-11-17T06:30:43.091",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183718,1763361043101,"fUST",-1000.0,0.00019648,2,"2025-11-17T06:30:43.101",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183719,1763361043112,"fUST",-501.42486407,0.00019648,2,"2025-11-17T06:30:43.112",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183720,1763361043123,"fUST",-500.0,0.00019907,2,"2025-11-17T06:30:43.123",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183721,1763361043133,"fUST",-1855.51592409,0.00019916,2,"2025-11-17T06:30:43.133",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183722,1763361043145,"fUST",-2000.0,0.00019916,2,"2025-11-17T06:30:43.145",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183723,1763361043155,"fUST",-2000.0,0.00019916,2,"2025-11-17T06:30:43.155",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183724,1763361043164,"fUST",-1152.0,0.0002,2,"2025-11-17T06:30:43.164",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183725,1763361043173,"fUST",-2963.6142836,0.0002,20,"2025-11-17T06:30:43.173",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183726,1763361043183,"fUST",-2000.0,0.0002,7,"2025-11-17T06:30:43.183",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183727,1763361043194,"fUST",-177.0,0.00020007,2,"2025-11-17T06:30:43.194",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183728,1763361043205,"fUST",-1004.37558909,0.00020068,2,"2025-11-17T06:30:43.205",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183729,1763361043216,"fUST",-360.0,0.00020088,2,"2025-11-17T06:30:43.216",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183730,1763361043228,"fUST",-500.0,0.00020181,2,"2025-11-17T06:30:43.228",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183731,1763361043237,"fUST",-1016.64132678,0.00020196,2,"2025-11-17T06:30:43.237",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183732,1763361043246,"fUST",-500.0,0.00020455,2,"2025-11-17T06:30:43.246",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183733,1763361043256,"fUST",-1931.38695596,0.00020464,2,"2025-11-17T06:30:43.256",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183734,1763361043268,"fUST",-2500.0,0.00020464,2,"2025-11-17T06:30:43.268",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183735,1763361043277,"fUST",-742.91127637,0.00020572,2,"2025-11-17T06:30:43.277",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183736,1763361043287,"fUST",-460.0,0.00020636,2,"2025-11-17T06:30:43.287",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183738,1763361043296,"fUST",-500.0,0.00020729,2,"2025-11-17T06:30:43.296",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183740,1763361043308,"fUST",-500.0,0.00021003,2,"2025-11-17T06:30:43.308",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183741,1763361043387,"fUST",-3000.0,0.00021012,2,"2025-11-17T06:30:43.387",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183742,1763361043396,"fUST",-560.0,0.00021183,2,"2025-11-17T06:30:43.396",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183743,1763361043405,"fUST",-500.0,0.00021277,2,"2025-11-17T06:30:43.405",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183744,1763361043415,"fUST",-587.0,0.00021416,2,"2025-11-17T06:30:43.415",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183745,1763361043425,"fUST",-500.0,0.00021551,2,"2025-11-17T06:30:43.425",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183747,1763361043435,"fUST",-1430.52966827,0.0002156,2,"2025-11-17T06:30:43.435",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183748,1763361043445,"fUST",-660.0,0.00021731,2,"2025-11-17T06:30:43.445",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183749,1763361043454,"fUST",-500.0,0.00021825,2,"2025-11-17T06:30:43.454",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183750,1763361043464,"fUST",-220.0,0.00022,2,"2025-11-17T06:30:43.464",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183751,1763361043473,"fUST",-204.0,0.00022007,2,"2025-11-17T06:30:43.473",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183752,1763361043484,"fUST",-742.91127637,0.00022031,2,"2025-11-17T06:30:43.484",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183753,1763361043494,"fUST",-500.0,0.00022099,2,"2025-11-17T06:30:43.494",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183754,1763361043505,"fUST",-172.78,0.000221,7,"2025-11-17T06:30:43.505",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183755,1763361043514,"fUST",-337.87,0.000221,14,"2025-11-17T06:30:43.514",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183756,1763361043525,"fUST",-760.0,0.00022279,2,"2025-11-17T06:30:43.525",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183757,1763361043534,"fUST",-636.91831408,0.00022373,2,"2025-11-17T06:30:43.534",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183758,1763361043545,"fUST",-860.0,0.00022827,2,"2025-11-17T06:30:43.545",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183759,1763361043554,"fUST",-823.0,0.00023367,2,"2025-11-17T06:30:43.554",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183760,1763361043564,"fUST",-960.0,0.00023375,2,"2025-11-17T06:30:43.564",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183761,1763361043574,"fUST",-8225.56701965,0.00023462,2,"2025-11-17T06:30:43.574",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183762,1763361043584,"fUST",-742.91127637,0.0002349,2,"2025-11-17T06:30:43.584",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183763,1763361043594,"fUST",-7322.24,0.000237,7,"2025-11-17T06:30:43.594",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183764,1763361043603,"fUST",-1060.0,0.00023923,2,"2025-11-17T06:30:43.603",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183765,1763361043612,"fUST",-231.0,0.00024007,2,"2025-11-17T06:30:43.612",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183766,1763361043623,"fUST",-12962.04999538,0.00024042,2,"2025-11-17T06:30:43.623",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183767,1763361043633,"fUST",-337376.32391761,0.00024142,2,"2025-11-17T06:30:43.633",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183768,1763361043643,"fUST",-151.0,0.00024142,7,"2025-11-17T06:30:43.643",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183769,1763361043652,"fUST",-151.0,0.00024142,7,"2025-11-17T06:30:43.652",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183770,1763361043661,"fUST",-863.32266703,0.00024471,2,"2025-11-17T06:30:43.661",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183771,1763361043671,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T06:30:43.671",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183772,1763361043681,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T06:30:43.681",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183773,1763361043690,"fUST",-279474.524841,0.00024798,2,"2025-11-17T06:30:43.690",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183774,1763361043699,"fUST",-151.0,0.00024798,7,"2025-11-17T06:30:43.699",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183775,1763361043708,"fUST",-151.0,0.00024798,7,"2025-11-17T06:30:43.708",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183776,1763361043718,"fUST",-151.0,0.00024798,7,"2025-11-17T06:30:43.718",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183777,1763361043727,"fUST",-151.0,0.00024798,7,"2025-11-17T06:30:43.727",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183778,1763361043737,"fUST",-151.0,0.000248,2,"2025-11-17T06:30:43.737",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183779,1763361043746,"fUST",-151.0,0.000248,2,"2025-11-17T06:30:43.746",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183780,1763361043756,"fUST",-151.0,0.000248,2,"2025-11-17T06:30:43.756",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183781,1763361043765,"fUST",-152.278821,0.000248,7,"2025-11-17T06:30:43.765",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183782,1763361043774,"fUST",-152.278821,0.000248,7,"2025-11-17T06:30:43.774",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183783,1763361043784,"fUST",-152.278821,0.000248,7,"2025-11-17T06:30:43.784",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183784,1763361043793,"fUST",-152.278821,0.000248,7,"2025-11-17T06:30:43.793",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183785,1763361043803,"fUST",-229.347791,0.000248,7,"2025-11-17T06:30:43.803",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183786,1763361043812,"fUST",-229.347791,0.000248,7,"2025-11-17T06:30:43.812",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183787,1763361043821,"fUST",-229.347791,0.000248,7,"2025-11-17T06:30:43.821",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183788,1763361043830,"fUST",-229.347791,0.000248,7,"2025-11-17T06:30:43.830",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183789,1763361043840,"fUST",-4603.3059884,0.000248,2,"2025-11-17T06:30:43.840",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183790,1763361043851,"fUST",-500.0,0.00024873,2,"2025-11-17T06:30:43.851",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183791,1763361043860,"fUST",-435.59980476,0.00024873,2,"2025-11-17T06:30:43.860",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183792,1763361043870,"fUST",-500.81735696,0.00024873,2,"2025-11-17T06:30:43.870",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183793,1763361043880,"fUST",-507.90955875,0.00024873,2,"2025-11-17T06:30:43.880",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183794,1763361043891,"fUST",-501.96334487,0.00024873,2,"2025-11-17T06:30:43.891",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183795,1763361043901,"fUST",-503.85554989,0.00024873,2,"2025-11-17T06:30:43.901",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183796,1763361043910,"fUST",-500.0,0.00024873,2,"2025-11-17T06:30:43.910",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183797,1763361043919,"fUST",-500.0,0.00024873,2,"2025-11-17T06:30:43.919",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183798,1763361043929,"fUST",-500.0,0.00024873,2,"2025-11-17T06:30:43.929",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183799,1763361043938,"fUST",-500.0,0.00024873,2,"2025-11-17T06:30:43.938",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183800,1763361043949,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:43.949",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183801,1763361043959,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:43.959",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183802,1763361043969,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:43.969",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183803,1763361043978,"fUST",-151.000062,0.000249,7,"2025-11-17T06:30:43.978",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183804,1763361043989,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:43.989",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183805,1763361043997,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:30:43.997",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183806,1763361044006,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:30:44.006",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183807,1763361044015,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:30:44.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183808,1763361044024,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:30:44.024",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183809,1763361044032,"fUST",-292.22192,0.000249,7,"2025-11-17T06:30:44.032",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183810,1763361044042,"fUST",-292.22192,0.000249,7,"2025-11-17T06:30:44.042",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183811,1763361044051,"fUST",-292.22192,0.000249,7,"2025-11-17T06:30:44.051",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183812,1763361044060,"fUST",-292.22192,0.000249,7,"2025-11-17T06:30:44.060",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183813,1763361044070,"fUST",-151.0,0.000249,2,"2025-11-17T06:30:44.070",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183814,1763361044079,"fUST",-151.0,0.000249,2,"2025-11-17T06:30:44.079",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183815,1763361044088,"fUST",-151.0,0.000249,2,"2025-11-17T06:30:44.088",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183816,1763361044097,"fUST",-152.278821,0.000249,7,"2025-11-17T06:30:44.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183817,1763361044107,"fUST",-152.278821,0.000249,7,"2025-11-17T06:30:44.107",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183818,1763361044116,"fUST",-152.278821,0.000249,7,"2025-11-17T06:30:44.116",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183819,1763361044125,"fUST",-152.278821,0.000249,7,"2025-11-17T06:30:44.125",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183820,1763361044134,"fUST",-229.347791,0.000249,7,"2025-11-17T06:30:44.134",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183821,1763361044143,"fUST",-229.347791,0.000249,7,"2025-11-17T06:30:44.143",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183822,1763361044152,"fUST",-229.347791,0.000249,7,"2025-11-17T06:30:44.152",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183823,1763361044163,"fUST",-229.347791,0.000249,7,"2025-11-17T06:30:44.163",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183824,1763361044172,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:44.172",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183825,1763361044181,"fUST",-165057.6241879,0.000249,2,"2025-11-17T06:30:44.181",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183826,1763361044377,"fUST",-710.2071187,0.000249,2,"2025-11-17T06:30:44.377",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183827,1763361044388,"fUST",-50514.595148,0.000249,2,"2025-11-17T06:30:44.388",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183828,1763361044399,"fUST",-161028.46324546,0.000249,2,"2025-11-17T06:30:44.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183832,1763361055170,"fUST",-500.0,0.00021917,2,"2025-11-17T06:30:55.170",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183833,1763361055180,"fUST",-500.0,0.00023013,2,"2025-11-17T06:30:55.180",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183834,1763361055191,"fUST",-500.0,0.00024109,2,"2025-11-17T06:30:55.191",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183835,1763361055211,"fUST",-248659.07910394,0.000249,2,"2025-11-17T06:30:55.211",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183836,1763361055226,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:55.226",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183837,1763361055243,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:55.243",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183838,1763361055261,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:55.261",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183839,1763361055280,"fUST",-151.0,0.000249,7,"2025-11-17T06:30:55.280",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183840,1763361055297,"fUST",-742.91127637,0.00024949,2,"2025-11-17T06:30:55.297",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183841,1763361055317,"fUST",-27062.49426248,0.00025,5,"2025-11-17T06:30:55.317",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183842,1763361055330,"fUST",-51314.24269192,0.00025,15,"2025-11-17T06:30:55.330",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183843,1763361055346,"fUST",-42847.24574062,0.00025,30,"2025-11-17T06:30:55.346",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183844,1763361055364,"fUST",-120590.51425607,0.00025,2,"2025-11-17T06:30:55.364",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183845,1763361055382,"fUST",-407.99982657,0.00025,2,"2025-11-17T06:30:55.382",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183846,1763361055398,"fUST",-500.0,0.00025205,2,"2025-11-17T06:30:55.398",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183847,1763361055411,"fUST",-1089.96364609,0.00025284,2,"2025-11-17T06:30:55.411",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183848,1763361055429,"fUST",-1002.4736931,0.00025421,2,"2025-11-17T06:30:55.429",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183849,1763361055444,"fUST",-502.86059942,0.00025421,2,"2025-11-17T06:30:55.444",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183850,1763361055460,"fUST",-1075.30915802,0.00025421,2,"2025-11-17T06:30:55.460",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183851,1763361055477,"fUST",-602.19213915,0.00025421,2,"2025-11-17T06:30:55.477",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183852,1763361055491,"fUST",-160.0,0.0002545,2,"2025-11-17T06:30:55.491",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183853,1763361055505,"fUST",-400.67432439,0.00025451,2,"2025-11-17T06:30:55.505",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183854,1763361055518,"fUST",-160.0,0.00025451,2,"2025-11-17T06:30:55.518",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183855,1763361055532,"fUST",-1152.0,0.00025496,2,"2025-11-17T06:30:55.532",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183856,1763361055545,"fUST",-337.87,0.000259,14,"2025-11-17T06:30:55.545",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183857,1763361055559,"fUST",-258.0,0.00026007,2,"2025-11-17T06:30:55.559",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183858,1763361055574,"fUST",-742.91127637,0.00026407,2,"2025-11-17T06:30:55.574",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183859,1763361055587,"fUST",-154.273176,0.00027392,2,"2025-11-17T06:30:55.587",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183860,1763361055601,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.601",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183861,1763361055614,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.614",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183862,1763361055628,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.628",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183863,1763361055641,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.641",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183864,1763361055656,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.656",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183865,1763361055670,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.670",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183866,1763361055684,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.684",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183867,1763361055699,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.699",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183868,1763361055713,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.713",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183869,1763361055727,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.727",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183870,1763361055742,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.742",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183871,1763361055756,"fUST",-500.0,0.00027397,2,"2025-11-17T06:30:55.756",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183872,1763361055770,"fUST",-221.53429644,0.00027397,2,"2025-11-17T06:30:55.770",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183873,1763361055785,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.785",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183874,1763361055798,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.798",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183875,1763361055810,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.810",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183876,1763361055820,"fUST",-158.479934,0.00027397,7,"2025-11-17T06:30:55.820",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183877,1763361055904,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.904",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183878,1763361055920,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.920",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183879,1763361055930,"fUST",-273.529556,0.00027397,7,"2025-11-17T06:30:55.930",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183880,1763361055939,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.939",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183881,1763361055948,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.948",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183882,1763361055958,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.958",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183883,1763361055967,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.967",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183884,1763361055978,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.978",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183885,1763361055987,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:55.987",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183886,1763361055996,"fUST",-239.693834,0.00027397,7,"2025-11-17T06:30:55.996",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183887,1763361056006,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.006",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183888,1763361056015,"fUST",-239.693834,0.00027397,7,"2025-11-17T06:30:56.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183889,1763361056024,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.024",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183890,1763361056034,"fUST",-239.693834,0.00027397,7,"2025-11-17T06:30:56.034",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183891,1763361056043,"fUST",-239.693834,0.00027397,7,"2025-11-17T06:30:56.043",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183892,1763361056053,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.053",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183893,1763361056062,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.062",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183894,1763361056071,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.071",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183895,1763361056080,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.080",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183896,1763361056091,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.091",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183897,1763361056101,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.101",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183898,1763361056110,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.110",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183899,1763361056119,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.119",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183900,1763361056129,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.129",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183901,1763361056138,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.138",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183902,1763361056147,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.147",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183903,1763361056157,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183904,1763361056166,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.166",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183905,1763361056175,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.175",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183906,1763361056184,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.184",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183907,1763361056194,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.194",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183908,1763361056204,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.204",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183909,1763361056215,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.215",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183910,1763361056225,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.225",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183911,1763361056236,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.236",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183912,1763361056246,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.246",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183913,1763361056257,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.257",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183914,1763361056269,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.269",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183915,1763361056279,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.279",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183916,1763361056290,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.290",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183917,1763361056301,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.301",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183918,1763361056316,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.316",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183919,1763361056326,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.326",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183920,1763361056335,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.335",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183921,1763361056345,"fUST",-154.051775,0.00027397,7,"2025-11-17T06:30:56.345",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183922,1763361056357,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.357",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183923,1763361056366,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.366",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183924,1763361056377,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.377",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183925,1763361056388,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.388",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183926,1763361056399,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183927,1763361056410,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.410",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183928,1763361056420,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.420",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183929,1763361056431,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.431",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183930,1763361056442,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.442",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183931,1763361056453,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.453",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183932,1763361056465,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.465",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183933,1763361056475,"fUST",-152.688152,0.00027397,7,"2025-11-17T06:30:56.475",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183934,1763361056485,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.485",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183935,1763361056495,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.495",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183936,1763361056505,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.505",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183937,1763361056515,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.515",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183938,1763361056526,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.526",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183939,1763361056535,"fUST",-186.624266,0.00027397,7,"2025-11-17T06:30:56.535",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183940,1763361056545,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.545",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183941,1763361056555,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.555",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183942,1763361056564,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.564",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183943,1763361056573,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.573",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183944,1763361056583,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.583",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183945,1763361056592,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.592",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183946,1763361056601,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.601",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183947,1763361056611,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.611",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183948,1763361056620,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.620",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183949,1763361056629,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.629",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183950,1763361056638,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.638",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183951,1763361056647,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.647",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183952,1763361056657,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.657",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183953,1763361056667,"fUST",-172.892332,0.00027397,7,"2025-11-17T06:30:56.667",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183954,1763361056678,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.678",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183955,1763361056687,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.687",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183956,1763361056697,"fUST",-171.715225,0.00027397,7,"2025-11-17T06:30:56.697",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183957,1763361056706,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.706",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183958,1763361056716,"fUST",-345.63822,0.00027397,7,"2025-11-17T06:30:56.716",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183959,1763361056726,"fUST",-345.63822,0.00027397,7,"2025-11-17T06:30:56.726",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183960,1763361056735,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.735",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183961,1763361056745,"fUST",-345.63822,0.00027397,7,"2025-11-17T06:30:56.745",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183962,1763361056755,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.755",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183963,1763361056766,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.766",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183964,1763361056776,"fUST",-345.63822,0.00027397,7,"2025-11-17T06:30:56.776",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183965,1763361056787,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.787",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183966,1763361056797,"fUST",-373.217847,0.00027397,7,"2025-11-17T06:30:56.797",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183967,1763361056807,"fUST",-373.217847,0.00027397,7,"2025-11-17T06:30:56.807",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183968,1763361056818,"fUST",-373.217847,0.00027397,7,"2025-11-17T06:30:56.818",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183969,1763361056827,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.827",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183970,1763361056837,"fUST",-373.217847,0.00027397,7,"2025-11-17T06:30:56.837",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183971,1763361056846,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.846",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183972,1763361056856,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.856",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183973,1763361056866,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.866",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183974,1763361056876,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.876",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183975,1763361056886,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.886",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183976,1763361056895,"fUST",-253.566301,0.00027397,7,"2025-11-17T06:30:56.895",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183977,1763361056905,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.905",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183978,1763361056914,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.914",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183979,1763361056923,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.923",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183980,1763361056933,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:56.933",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183981,1763361056943,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:56.943",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183982,1763361056952,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:56.952",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183983,1763361056962,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:56.962",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183984,1763361056973,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:56.973",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183985,1763361056983,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:56.983",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183986,1763361056993,"fUST",-153.459886,0.00027397,7,"2025-11-17T06:30:56.993",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183987,1763361057004,"fUST",-151.0,0.00027397,2,"2025-11-17T06:30:57.004",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183988,1763361057014,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:57.014",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183989,1763361057023,"fUST",-151.0,0.00027397,2,"2025-11-17T06:30:57.023",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183990,1763361057033,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:57.033",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183991,1763361057043,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.043",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183992,1763361057053,"fUST",-810.155277,0.00027397,7,"2025-11-17T06:30:57.053",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183993,1763361057062,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.062",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183994,1763361057072,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.072",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183995,1763361057081,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.081",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183996,1763361057090,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.090",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183997,1763361057099,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.099",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183998,1763361057109,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.109",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394183999,1763361057118,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.118",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184000,1763361057128,"fUST",-234.763452,0.00027397,7,"2025-11-17T06:30:57.128",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184001,1763361057138,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.138",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184002,1763361057147,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.147",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184003,1763361057157,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184004,1763361057166,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.166",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184005,1763361057176,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.176",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184006,1763361057185,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.185",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184007,1763361057195,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.195",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184008,1763361057205,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.205",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184009,1763361057214,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.214",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184010,1763361057224,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.224",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184011,1763361057233,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.233",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184012,1763361057242,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.242",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184013,1763361057251,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.251",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184014,1763361057260,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.260",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184015,1763361057270,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.270",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184016,1763361057279,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.279",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184017,1763361057348,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.348",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184018,1763361057359,"fUST",-189.370313,0.00027397,7,"2025-11-17T06:30:57.359",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184019,1763361057368,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.368",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184020,1763361057377,"fUST",-1732.540949,0.00027397,7,"2025-11-17T06:30:57.377",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184021,1763361057388,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.388",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184022,1763361057397,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.397",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184023,1763361057406,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.406",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184024,1763361057416,"fUST",-230.710121,0.00027397,7,"2025-11-17T06:30:57.416",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184025,1763361057426,"fUST",-164.809455,0.00027397,7,"2025-11-17T06:30:57.426",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184026,1763361057435,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.435",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184027,1763361057444,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.444",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184028,1763361057454,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.454",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184029,1763361057463,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.463",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184030,1763361057472,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.472",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184031,1763361057481,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.481",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184032,1763361057491,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.491",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184033,1763361057500,"fUST",-284.615984,0.00027397,7,"2025-11-17T06:30:57.500",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184034,1763361057510,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.510",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184035,1763361057519,"fUST",-175.183556,0.00027397,7,"2025-11-17T06:30:57.519",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184036,1763361057528,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.528",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184037,1763361057537,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.537",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184038,1763361057547,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.547",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184039,1763361057557,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.557",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184040,1763361057567,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.567",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184041,1763361057576,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.576",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184042,1763361057585,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.585",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184043,1763361057595,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.595",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184044,1763361057604,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.604",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184045,1763361057613,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.613",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184046,1763361057622,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.622",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184047,1763361057631,"fUST",-187.699649,0.00027397,7,"2025-11-17T06:30:57.631",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184048,1763361057640,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.640",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184049,1763361057650,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.650",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184050,1763361057659,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.659",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184051,1763361057668,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.668",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184052,1763361057678,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.678",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184053,1763361057687,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.687",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184054,1763361057696,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.696",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184055,1763361057706,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.706",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184056,1763361057715,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.715",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184057,1763361057725,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.725",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184058,1763361057734,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.734",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184059,1763361057743,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.743",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184060,1763361057753,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.753",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184061,1763361057762,"fUST",-156.286765,0.00027397,7,"2025-11-17T06:30:57.762",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184062,1763361057772,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.772",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184063,1763361057781,"fUST",-194.321884,0.00027397,7,"2025-11-17T06:30:57.781",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184064,1763361057791,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.791",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184065,1763361057801,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.801",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184066,1763361057811,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.811",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184067,1763361057821,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:57.821",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184068,1763361057830,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.830",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184069,1763361057840,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.840",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184070,1763361057850,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.850",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184071,1763361057859,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.859",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184072,1763361057868,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.868",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184073,1763361057878,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.878",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184074,1763361057888,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.888",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184075,1763361057900,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.900",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184076,1763361057910,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.910",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184077,1763361057920,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.920",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184078,1763361057929,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.929",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184079,1763361057939,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.939",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184080,1763361057948,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.948",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184081,1763361057958,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.958",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184082,1763361057967,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.967",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184083,1763361057976,"fUST",-298.95144,0.00027397,7,"2025-11-17T06:30:57.976",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184084,1763361057988,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:57.988",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184085,1763361057998,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:57.998",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184086,1763361058009,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.009",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184087,1763361058019,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:58.019",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184088,1763361058030,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.030",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184089,1763361058040,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.040",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184090,1763361058050,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.050",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184091,1763361058059,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.059",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184092,1763361058068,"fUST",-234.733619,0.00027397,7,"2025-11-17T06:30:58.068",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184093,1763361058078,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.078",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184094,1763361058088,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:58.088",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184095,1763361058097,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184096,1763361058107,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:58.107",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184097,1763361058116,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.116",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184098,1763361058126,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.126",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184099,1763361058135,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:58.135",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184100,1763361058147,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.147",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184101,1763361058157,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:58.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184102,1763361058168,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.168",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184103,1763361058178,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.178",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184104,1763361058188,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.188",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184105,1763361058198,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:58.198",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184106,1763361058207,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.207",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184107,1763361058217,"fUST",-255.546946,0.00027397,7,"2025-11-17T06:30:58.217",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184108,1763361058228,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.228",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184109,1763361058240,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.240",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184110,1763361058249,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.249",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184111,1763361058259,"fUST",-295.369042,0.00027397,7,"2025-11-17T06:30:58.259",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184112,1763361058270,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.270",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184113,1763361058282,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.282",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184114,1763361058294,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.294",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184115,1763361058305,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.305",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184116,1763361058319,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.319",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184117,1763361058331,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.331",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184118,1763361058343,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.343",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184119,1763361058356,"fUST",-188.20858,0.00027397,7,"2025-11-17T06:30:58.356",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184120,1763361058366,"fUST",-156.761832,0.00027397,7,"2025-11-17T06:30:58.366",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184121,1763361058376,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.376",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184122,1763361058387,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.387",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184123,1763361058398,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.398",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184124,1763361058409,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.409",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184125,1763361058421,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.421",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184126,1763361058431,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.431",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184127,1763361058442,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.442",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184128,1763361058453,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.453",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184129,1763361058462,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.462",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184130,1763361058472,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.472",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184131,1763361058481,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.481",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184132,1763361058491,"fUST",-311.969839,0.00027397,7,"2025-11-17T06:30:58.491",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184133,1763361058502,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.502",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184134,1763361058513,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.513",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184135,1763361058524,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.524",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184136,1763361058534,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.534",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184137,1763361058543,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.543",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184138,1763361058553,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.553",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184139,1763361058564,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.564",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184140,1763361058574,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.574",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184141,1763361058583,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.583",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184142,1763361058593,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.593",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184143,1763361058603,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.603",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184144,1763361058612,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.612",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184145,1763361058622,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.622",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184146,1763361058631,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.631",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184147,1763361058699,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.699",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184148,1763361058708,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.708",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184149,1763361058717,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.717",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184150,1763361058727,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.727",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184151,1763361058736,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.736",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184152,1763361058745,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.745",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184153,1763361058754,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.754",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184154,1763361058763,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.763",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184155,1763361058772,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.772",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184156,1763361058782,"fUST",-557.024722,0.00027397,7,"2025-11-17T06:30:58.782",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184157,1763361058791,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.791",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184158,1763361058800,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.800",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184159,1763361058810,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.810",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184160,1763361058819,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.819",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184161,1763361058828,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.828",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184162,1763361058838,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.838",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184163,1763361058847,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.847",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184164,1763361058856,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.856",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184165,1763361058865,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.865",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184166,1763361058875,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.875",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184167,1763361058884,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.884",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184168,1763361058893,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.893",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184169,1763361058902,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.902",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184170,1763361058912,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.912",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184171,1763361058921,"fUST",-161.901134,0.00027397,7,"2025-11-17T06:30:58.921",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184172,1763361058931,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.931",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184173,1763361058939,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.939",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184174,1763361058949,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.949",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184175,1763361058959,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.959",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184176,1763361058968,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.968",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184177,1763361058978,"fUST",-271.36827,0.00027397,7,"2025-11-17T06:30:58.978",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184178,1763361058988,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:58.988",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184179,1763361058997,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:58.997",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184180,1763361059007,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.007",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184181,1763361059016,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.016",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184182,1763361059025,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.025",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184183,1763361059035,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.035",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184184,1763361059044,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.044",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184185,1763361059053,"fUST",-163.94808,0.00027397,7,"2025-11-17T06:30:59.053",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184186,1763361059063,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.063",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184187,1763361059072,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.072",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184188,1763361059082,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.082",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184189,1763361059091,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.091",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184190,1763361059100,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.100",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184191,1763361059110,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.110",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184192,1763361059119,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.119",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184193,1763361059128,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.128",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184194,1763361059138,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.138",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184195,1763361059148,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.148",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184196,1763361059157,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184197,1763361059167,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.167",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184198,1763361059176,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.176",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184199,1763361059185,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.185",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184200,1763361059195,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.195",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184201,1763361059204,"fUST",-167.988281,0.00027397,7,"2025-11-17T06:30:59.204",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184202,1763361059213,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.213",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184203,1763361059223,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.223",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184204,1763361059232,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.232",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184205,1763361059241,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.241",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184206,1763361059250,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.250",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184207,1763361059259,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.259",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184208,1763361059268,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.268",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184209,1763361059278,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.278",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184210,1763361059287,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.287",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184211,1763361059297,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.297",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184212,1763361059307,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.307",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184213,1763361059318,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.318",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184214,1763361059327,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.327",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184215,1763361059336,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.336",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184216,1763361059346,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.346",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184217,1763361059357,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.357",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184218,1763361059367,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.367",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184219,1763361059376,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.376",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184220,1763361059387,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.387",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184221,1763361059397,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.397",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184222,1763361059406,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.406",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184223,1763361059416,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.416",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184224,1763361059425,"fUST",-228.356677,0.00027397,7,"2025-11-17T06:30:59.425",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184225,1763361059435,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.435",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184226,1763361059445,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.445",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184227,1763361059454,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.454",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184228,1763361059463,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.463",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184229,1763361059473,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.473",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184230,1763361059482,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.482",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184231,1763361059491,"fUST",-159.544926,0.00027397,7,"2025-11-17T06:30:59.491",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184232,1763361059501,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.501",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184233,1763361059511,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.511",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184234,1763361059520,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.520",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184235,1763361059530,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.530",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184236,1763361059541,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.541",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184237,1763361059551,"fUST",-371.543415,0.00027397,7,"2025-11-17T06:30:59.551",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184238,1763361059562,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.562",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184239,1763361059571,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.571",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184240,1763361059581,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.581",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184241,1763361059591,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.591",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184242,1763361059601,"fUST",-255.829833,0.00027397,7,"2025-11-17T06:30:59.601",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184243,1763361059611,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.611",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184244,1763361059621,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.621",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184245,1763361059631,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.631",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184246,1763361059640,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.640",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184247,1763361059651,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.651",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184248,1763361059661,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.661",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184249,1763361059670,"fUST",-257.158491,0.00027397,7,"2025-11-17T06:30:59.670",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184250,1763361059680,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.680",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184251,1763361059690,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.690",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184252,1763361059700,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.700",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184253,1763361059710,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.710",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184254,1763361059719,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.719",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184255,1763361059729,"fUST",-151.0,0.00027397,7,"2025-11-17T06:30:59.729",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184256,1763361059739,"fUST",-150.0,0.00027397,5,"2025-11-17T06:30:59.739",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184257,1763361059749,"fUST",-1403.82,0.000274,2,"2025-11-17T06:30:59.749",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184258,1763361059758,"fUST",-1613.0,0.0002782,2,"2025-11-17T06:30:59.758",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184259,1763361059768,"fUST",-742.91127637,0.00027866,2,"2025-11-17T06:30:59.768",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184260,1763361059778,"fUST",-250.0,0.00027945,5,"2025-11-17T06:30:59.778",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184261,1763361059788,"fUST",-285.0,0.00028007,2,"2025-11-17T06:30:59.788",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184262,1763361059797,"fUST",-456.59346641,0.00028493,5,"2025-11-17T06:30:59.797",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184263,1763361059808,"fUST",-21996.76399832,0.000285,7,"2025-11-17T06:30:59.808",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184264,1763361059818,"fUST",-886.63774557,0.00029,2,"2025-11-17T06:30:59.818",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184265,1763361059829,"fUST",-8225.56701965,0.00029035,2,"2025-11-17T06:30:59.829",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184266,1763361059897,"fUST",-743.65418764,0.00029325,2,"2025-11-17T06:30:59.897",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184267,1763361059907,"fUST",-154.273176,0.00029885,2,"2025-11-17T06:30:59.907",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184268,1763361059917,"fUST",-172.78,0.000299,7,"2025-11-17T06:30:59.917",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184269,1763361059927,"fUST",-3517.05359725,0.0003,2,"2025-11-17T06:30:59.927",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184270,1763361059937,"fUST",-357.89949446,0.0003,2,"2025-11-17T06:30:59.937",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184271,1763361059947,"fUST",-254347.08809158,0.0003,30,"2025-11-17T06:30:59.947",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184272,1763361059957,"fUST",-268.97832952,0.0003,2,"2025-11-17T06:30:59.957",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184273,1763361059967,"fUST",-900.0,0.0003,2,"2025-11-17T06:30:59.967",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184274,1763361059976,"fUST",-312.0,0.00030007,2,"2025-11-17T06:30:59.976",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184275,1763361059986,"fUST",-1772.0,0.00030355,2,"2025-11-17T06:30:59.986",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184276,1763361059996,"fUST",-337.87,0.000308,14,"2025-11-17T06:30:59.996",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184277,1763361060005,"fUST",-30000.0,0.0003112,2,"2025-11-17T06:31:00.005",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184278,1763361060015,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184279,1763361060025,"fUST",-151.0,0.0003112,7,"2025-11-17T06:31:00.025",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184280,1763361060034,"fUST",-298.95144,0.0003112,31,"2025-11-17T06:31:00.034",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184281,1763361060043,"fUST",-293.168888,0.0003112,7,"2025-11-17T06:31:00.043",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184282,1763361060052,"fUST",-298.95144,0.0003112,31,"2025-11-17T06:31:00.052",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184283,1763361060061,"fUST",-298.95144,0.0003112,31,"2025-11-17T06:31:00.061",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184284,1763361060070,"fUST",-298.951439,0.0003112,31,"2025-11-17T06:31:00.070",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184285,1763361060080,"fUST",-295.369042,0.0003112,31,"2025-11-17T06:31:00.080",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184286,1763361060090,"fUST",-295.369042,0.0003112,31,"2025-11-17T06:31:00.090",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184287,1763361060100,"fUST",-295.369042,0.0003112,31,"2025-11-17T06:31:00.100",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184288,1763361060110,"fUST",-295.369033,0.0003112,31,"2025-11-17T06:31:00.110",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184289,1763361060121,"fUST",-311.969839,0.0003112,31,"2025-11-17T06:31:00.121",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184290,1763361060132,"fUST",-311.969839,0.0003112,31,"2025-11-17T06:31:00.132",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184291,1763361060141,"fUST",-311.969839,0.0003112,31,"2025-11-17T06:31:00.141",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184292,1763361060151,"fUST",-311.969843,0.0003112,31,"2025-11-17T06:31:00.151",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184293,1763361060160,"fUST",-557.024722,0.0003112,31,"2025-11-17T06:31:00.160",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184294,1763361060170,"fUST",-557.024722,0.0003112,31,"2025-11-17T06:31:00.170",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184295,1763361060180,"fUST",-557.024722,0.0003112,31,"2025-11-17T06:31:00.180",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184296,1763361060190,"fUST",-271.36827,0.0003112,31,"2025-11-17T06:31:00.190",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184297,1763361060202,"fUST",-557.02473,0.0003112,31,"2025-11-17T06:31:00.202",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184298,1763361060213,"fUST",-271.36827,0.0003112,31,"2025-11-17T06:31:00.213",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184299,1763361060224,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.224",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184300,1763361060236,"fUST",-271.36827,0.0003112,31,"2025-11-17T06:31:00.236",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184301,1763361060247,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.247",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184302,1763361060258,"fUST",-271.368262,0.0003112,31,"2025-11-17T06:31:00.258",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184303,1763361060268,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.268",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184304,1763361060278,"fUST",-167.988281,0.0003112,31,"2025-11-17T06:31:00.278",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184305,1763361060288,"fUST",-167.988281,0.0003112,31,"2025-11-17T06:31:00.288",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184306,1763361060299,"fUST",-167.988281,0.0003112,31,"2025-11-17T06:31:00.299",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184307,1763361060311,"fUST",-371.543415,0.0003112,31,"2025-11-17T06:31:00.311",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184308,1763361060322,"fUST",-167.988289,0.0003112,31,"2025-11-17T06:31:00.322",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184309,1763361060332,"fUST",-371.543415,0.0003112,31,"2025-11-17T06:31:00.332",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184310,1763361060342,"fUST",-371.543415,0.0003112,31,"2025-11-17T06:31:00.342",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184311,1763361060351,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.351",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184312,1763361060362,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.362",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184313,1763361060371,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.371",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184314,1763361060382,"fUST",-189.732617,0.0003112,31,"2025-11-17T06:31:00.382",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184315,1763361060392,"fUST",-371.543423,0.0003112,31,"2025-11-17T06:31:00.392",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184316,1763361060404,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.404",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184317,1763361060413,"fUST",-151.0,0.0003112,31,"2025-11-17T06:31:00.413",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184318,1763361060422,"fUST",-150.0,0.00031227,2,"2025-11-17T06:31:00.422",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184319,1763361060431,"fUST",-7322.24,0.000313,7,"2025-11-17T06:31:00.431",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184320,1763361060440,"fUST",-229.183,0.00031524,29,"2025-11-17T06:31:00.440",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184321,1763361060449,"fUST",-185.66243053,0.00031524,29,"2025-11-17T06:31:00.449",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184322,1763361060460,"fUST",-150.0,0.00031543,29,"2025-11-17T06:31:00.460",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184323,1763361060471,"fUST",-43808.40078072,0.000319,2,"2025-11-17T06:31:00.471",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184324,1763361060482,"fUST",-339.0,0.00032007,2,"2025-11-17T06:31:00.482",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184325,1763361060492,"fUST",-154.273176,0.00032377,2,"2025-11-17T06:31:00.492",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184326,1763361060501,"fUST",-150.0,0.00032714,2,"2025-11-17T06:31:00.501",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184327,1763361060512,"fUST",-342.3,0.00032877,3,"2025-11-17T06:31:00.512",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184328,1763361060521,"fUST",-4957.88,0.00032877,10,"2025-11-17T06:31:00.521",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184329,1763361060533,"fUST",-4131.57,0.00032877,10,"2025-11-17T06:31:00.533",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184330,1763361060543,"fUST",-3442.97,0.00032877,10,"2025-11-17T06:31:00.543",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184331,1763361060554,"fUST",-500.0,0.00032877,7,"2025-11-17T06:31:00.554",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184332,1763361060566,"fUST",-500.0,0.00032877,7,"2025-11-17T06:31:00.566",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184333,1763361060577,"fUST",-272.37713302,0.00032877,7,"2025-11-17T06:31:00.577",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184334,1763361060587,"fUST",-500.63330727,0.000329,5,"2025-11-17T06:31:00.587",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184335,1763361060596,"fUST",-1403.82,0.000334,14,"2025-11-17T06:31:00.596",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184336,1763361060605,"fUST",-3189.99800777,0.000335,2,"2025-11-17T06:31:00.605",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184337,1763361060614,"fUST",-366.0,0.00034007,120,"2025-11-17T06:31:00.614",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184338,1763361060623,"fUST",-1000.0,0.00034247,5,"2025-11-17T06:31:00.623",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184339,1763361060632,"fUST",-178.42,0.00034273,2,"2025-11-17T06:31:00.632",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184340,1763361060642,"fUST",-8225.56701965,0.00034608,2,"2025-11-17T06:31:00.642",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184341,1763361060653,"fUST",-219.848837,0.0003487,2,"2025-11-17T06:31:00.653",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184342,1763361060664,"fUST",-154.273176,0.0003487,2,"2025-11-17T06:31:00.664",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184343,1763361060675,"fUST",-297.0,0.00035,120,"2025-11-17T06:31:00.675",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184344,1763361060684,"fUST",-947.92,0.00035,13,"2025-11-17T06:31:00.684",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184345,1763361060693,"fUST",-237.89,0.00035763,2,"2025-11-17T06:31:00.693",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184346,1763361060704,"fUST",-393.0,0.00036007,120,"2025-11-17T06:31:00.704",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184347,1763361060715,"fUST",-172.78,0.000365,7,"2025-11-17T06:31:00.715",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184348,1763361060724,"fUST",-337.87,0.000365,30,"2025-11-17T06:31:00.724",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184349,1763361060733,"fUST",-3472.72592729,0.00036789,60,"2025-11-17T06:31:00.733",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184350,1763361060743,"fUST",-297.36,0.00037253,2,"2025-11-17T06:31:00.743",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184351,1763361060752,"fUST",-188.30988018,0.0003748,30,"2025-11-17T06:31:00.752",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184352,1763361060761,"fUST",-151.0,0.000378,15,"2025-11-17T06:31:00.761",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184353,1763361060770,"fUST",-7322.24,0.000378,14,"2025-11-17T06:31:00.770",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184354,1763361060779,"fUST",-420.0,0.00038007,120,"2025-11-17T06:31:00.779",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184355,1763361060788,"fUST",-1036.71711583,0.00038356,5,"2025-11-17T06:31:00.788",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184356,1763361060798,"fUST",-310001.07605984,0.00038379,7,"2025-11-17T06:31:00.798",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184357,1763361060807,"fUST",-79392.23986651,0.00038379,2,"2025-11-17T06:31:00.807",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184358,1763361060816,"fUST",-6521.52871463,0.00038379,7,"2025-11-17T06:31:00.816",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184359,1763361060826,"fUST",-22836.73097199,0.00038379,2,"2025-11-17T06:31:00.826",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184360,1763361060835,"fUST",-329.5150984,0.00038379,2,"2025-11-17T06:31:00.835",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184361,1763361060845,"fUST",-294.08436073,0.00038379,2,"2025-11-17T06:31:00.845",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184362,1763361060854,"fUST",-52115.93159782,0.00038379,2,"2025-11-17T06:31:00.854",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184363,1763361060863,"fUST",-642.12854692,0.00038379,2,"2025-11-17T06:31:00.863",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184364,1763361060872,"fUST",-1372.28526986,0.00038379,2,"2025-11-17T06:31:00.872",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184365,1763361060881,"fUST",-157.82105744,0.00038379,2,"2025-11-17T06:31:00.881",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184366,1763361060891,"fUST",-707.93859857,0.00038379,2,"2025-11-17T06:31:00.891",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184367,1763361060900,"fUST",-21737.93029217,0.00038379,2,"2025-11-17T06:31:00.900",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184368,1763361060911,"fUST",-6345.23184077,0.00038379,2,"2025-11-17T06:31:00.911",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184369,1763361060920,"fUST",-158.82803859,0.00038379,2,"2025-11-17T06:31:00.920",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184370,1763361060930,"fUST",-112771.82601968,0.00038379,2,"2025-11-17T06:31:00.930",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184371,1763361060939,"fUST",-1730.39321439,0.00038379,2,"2025-11-17T06:31:00.939",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184372,1763361060948,"fUST",-7537.4767261,0.00038379,2,"2025-11-17T06:31:00.948",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184373,1763361060957,"fUST",-1518.18998118,0.00038379,2,"2025-11-17T06:31:00.957",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184374,1763361061107,"fUST",-574.30872418,0.00038379,2,"2025-11-17T06:31:01.107",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184375,1763361061118,"fUST",-19066.59982915,0.00038379,2,"2025-11-17T06:31:01.118",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184376,1763361061128,"fUST",-33814.29232122,0.00038379,7,"2025-11-17T06:31:01.128",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184377,1763361061138,"fUST",-511.55834399,0.00038379,2,"2025-11-17T06:31:01.138",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184378,1763361061148,"fUST",-180.70231849,0.00038379,2,"2025-11-17T06:31:01.148",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184379,1763361061157,"fUST",-471.51579805,0.00038379,2,"2025-11-17T06:31:01.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184380,1763361061166,"fUST",-30677.90389143,0.00038379,2,"2025-11-17T06:31:01.166",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184381,1763361061176,"fUST",-190.61639876,0.00038379,2,"2025-11-17T06:31:01.176",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184382,1763361061186,"fUST",-994.70560896,0.00038379,2,"2025-11-17T06:31:01.186",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184383,1763361061196,"fUST",-1407.61455951,0.00038379,2,"2025-11-17T06:31:01.196",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184384,1763361061205,"fUST",-5940.97878884,0.00038379,2,"2025-11-17T06:31:01.205",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184385,1763361061215,"fUST",-10763.11341863,0.00038379,2,"2025-11-17T06:31:01.215",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184386,1763361061224,"fUST",-656.17277766,0.00038379,2,"2025-11-17T06:31:01.224",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184387,1763361061234,"fUST",-204.52346373,0.00038379,2,"2025-11-17T06:31:01.234",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184388,1763361061243,"fUST",-2920.0,0.00038379,2,"2025-11-17T06:31:01.243",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184389,1763361061253,"fUST",-387.79347195,0.00038379,2,"2025-11-17T06:31:01.253",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184390,1763361061263,"fUST",-1459.76961614,0.00038379,2,"2025-11-17T06:31:01.263",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184391,1763361061273,"fUST",-202.88784774,0.00038379,2,"2025-11-17T06:31:01.273",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184392,1763361061283,"fUST",-3170.98363563,0.00038379,2,"2025-11-17T06:31:01.283",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184393,1763361061292,"fUST",-367.42286999,0.00038379,2,"2025-11-17T06:31:01.292",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184394,1763361061302,"fUST",-167.84537407,0.00038379,2,"2025-11-17T06:31:01.302",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184395,1763361061314,"fUST",-48121.24235069,0.00038379,2,"2025-11-17T06:31:01.314",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184396,1763361061331,"fUST",-1267.15671184,0.00038379,2,"2025-11-17T06:31:01.331",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184397,1763361061342,"fUST",-1872.11706706,0.00038379,2,"2025-11-17T06:31:01.342",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184398,1763361061354,"fUST",-1395.29331041,0.00038379,2,"2025-11-17T06:31:01.354",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184399,1763361061366,"fUST",-548.35431769,0.00038379,2,"2025-11-17T06:31:01.366",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184400,1763361062085,"fUST",1820.4489358,0.0001875,9,"2025-11-17T06:31:02.085",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184401,1763361084083,"fUST",1387.75151399,0.0001875,9,"2025-11-17T06:31:24.083",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184403,1763361136131,"fUST",5000.0,0.00017511,2,"2025-11-17T06:32:16.131",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184404,1763361143933,"fUST",5000.0,0.00017511,2,"2025-11-17T06:32:23.933",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184405,1763361159195,"fUST",5000.0,0.00017511,2,"2025-11-17T06:32:39.195",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184406,1763361167015,"fUST",803.29319448,0.00017511,2,"2025-11-17T06:32:47.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184407,1763361182612,"fUST",1637.18615777,0.00017511,2,"2025-11-17T06:33:02.612",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184408,1763361284360,"fUST",161.367236,0.000171,2,"2025-11-17T06:34:44.360",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184409,1763361284553,"fUST",161.367236,0.000171,12,"2025-11-17T06:34:44.553",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184410,1763361284747,"fUST",161.367236,0.000171,23,"2025-11-17T06:34:44.747",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184411,1763361285273,"fUST",161.367236,0.000171,34,"2025-11-17T06:34:45.273",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184412,1763361285482,"fUST",161.367236,0.000171,44,"2025-11-17T06:34:45.482",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184413,1763361285628,"fUST",161.367236,0.000171,55,"2025-11-17T06:34:45.628",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184414,1763361286048,"fUST",161.367236,0.000171,66,"2025-11-17T06:34:46.048",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184415,1763361286480,"fUST",161.367236,0.000171,77,"2025-11-17T06:34:46.480",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184416,1763361286686,"fUST",161.367236,0.000171,87,"2025-11-17T06:34:46.686",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184417,1763361286888,"fUST",161.367236,0.000171,98,"2025-11-17T06:34:46.888",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184418,1763361287146,"fUST",161.367236,0.000171,109,"2025-11-17T06:34:47.146",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184419,1763361287382,"fUST",161.367236,0.000171,119,"2025-11-17T06:34:47.382",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184422,1763361786883,"fUST",-158.11418997,0.00017611,2,"2025-11-17T06:43:06.883",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184423,1763361786906,"fUST",-27.12304378,0.00017611,2,"2025-11-17T06:43:06.906",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184425,1763361794150,"fUST",-500.0,0.00017611,2,"2025-11-17T06:43:14.150",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184426,1763361797614,"fUST",-105.58617221,0.00017611,2,"2025-11-17T06:43:17.614",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184427,1763361797638,"fUST",-150.0,0.00017633,2,"2025-11-17T06:43:17.638",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184428,1763361797660,"fUST",-469.36203381,0.000177,2,"2025-11-17T06:43:17.660",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184429,1763361797684,"fUST",-292.96273295,0.00017711,2,"2025-11-17T06:43:17.684",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184430,1763361800391,"fUST",-429.53994372,0.00017711,2,"2025-11-17T06:43:20.391",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184431,1763361936121,"fUST",-170.89903258,0.00017711,2,"2025-11-17T06:45:36.121",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184432,1763361936144,"fUST",-1448.35707342,0.00017868,2,"2025-11-17T06:45:36.144",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184433,1763362030093,"fUST",-1200.0,0.00017891,2,"2025-11-17T06:47:10.093",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184434,1763362030115,"fUST",-2017.4474593,0.00017892,2,"2025-11-17T06:47:10.115",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184435,1763362030138,"fUST",-1200.0,0.00017948,2,"2025-11-17T06:47:10.138",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184436,1763362030161,"fUST",-300.0,0.00017958,2,"2025-11-17T06:47:10.161",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184437,1763362030181,"fUST",-557.26376973,0.00017959,3,"2025-11-17T06:47:10.181",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184438,1763362037111,"fUST",-500.0,0.00017959,3,"2025-11-17T06:47:17.111",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184439,1763362037132,"fUST",-78.7134584,0.00017959,3,"2025-11-17T06:47:17.132",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184440,1763362043095,"fUST",-940.09316609,0.00017861,2,"2025-11-17T06:47:23.095",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184442,1763362148265,"fUST",-300.0,0.00017858,2,"2025-11-17T06:49:08.265",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184443,1763362148285,"fUST",-251.45361596,0.00017859,2,"2025-11-17T06:49:08.285",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184444,1763362148307,"fUST",-500.0,0.00017859,2,"2025-11-17T06:49:08.307",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184445,1763362148327,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.327",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184446,1763362148348,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.348",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184447,1763362148370,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.370",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184448,1763362148393,"fUST",-500.0,0.00017859,2,"2025-11-17T06:49:08.393",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184449,1763362148414,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.414",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184450,1763362148434,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.434",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184451,1763362148454,"fUST",-385.52753319,0.00017859,2,"2025-11-17T06:49:08.454",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184452,1763362148475,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.475",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184453,1763362148497,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.497",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184454,1763362148517,"fUST",-532.24029637,0.00017859,2,"2025-11-17T06:49:08.517",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184455,1763362148537,"fUST",-444.6195357,0.00017859,2,"2025-11-17T06:49:08.537",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184456,1763362176234,"fUST",-182.59904579,0.00017759,2,"2025-11-17T06:49:36.234",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184457,1763362177885,"fUST",-514.71372287,0.00017759,2,"2025-11-17T06:49:37.885",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184458,1763362181930,"fUST",-202.63098235,0.00017759,2,"2025-11-17T06:49:41.930",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184459,1763362183313,"fUST",295.10045255,0.00017511,2,"2025-11-17T06:49:43.313",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184460,1763362184832,"fUST",-300.0,0.00017759,2,"2025-11-17T06:49:44.832",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184461,1763362186328,"fUST",-321.99243,0.00017759,2,"2025-11-17T06:49:46.328",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184462,1763362189517,"fUST",-580.17956774,0.00017759,2,"2025-11-17T06:49:49.517",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184463,1763362196504,"fUST",-464.47914947,0.00017759,2,"2025-11-17T06:49:56.504",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184464,1763362198589,"fUST",2450.63234623,0.00017511,2,"2025-11-17T06:49:58.589",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184465,1763362200035,"fUST",-591.16085053,0.00017759,2,"2025-11-17T06:50:00.035",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184466,1763362202767,"fUST",-640.60865667,0.00017759,2,"2025-11-17T06:50:02.767",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184467,1763362205732,"fUST",-300.0,0.00017759,2,"2025-11-17T06:50:05.732",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184468,1763362207227,"fUST",-300.0,0.00017759,2,"2025-11-17T06:50:07.227",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184469,1763362209939,"fUST",-303.68934559,0.00017759,2,"2025-11-17T06:50:09.939",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184470,1763362214917,"fUST",-255.70199774,0.00017759,2,"2025-11-17T06:50:14.917",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184530,1763362231636,"fUST",-2.17900438,0.00017759,2,"2025-11-17T06:50:31.636",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184533,1763362231645,"fUST",-180.84,0.00017849,2,"2025-11-17T06:50:31.645",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184536,1763362231655,"fUST",-300.0,0.00017858,2,"2025-11-17T06:50:31.655",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184539,1763362231665,"fUST",-682.42993142,0.00017858,2,"2025-11-17T06:50:31.665",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184611,1763362232470,"fUST",-104.45479623,0.00017858,2,"2025-11-17T06:50:32.470",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184612,1763362232481,"fUST",-413.11527235,0.00017858,2,"2025-11-17T06:50:32.481",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184613,1763362232490,"fUST",-241.88472765,0.00017859,2,"2025-11-17T06:50:32.490",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184638,1763362237521,"fUST",-176.01753117,0.00017858,2,"2025-11-17T06:50:37.521",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184640,1763362237532,"fUST",-184.80754302,0.00017858,2,"2025-11-17T06:50:37.532",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184642,1763362237544,"fUST",-315.19245698,0.00017858,2,"2025-11-17T06:50:37.544",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184644,1763362237553,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.553",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184646,1763362237562,"fUST",-212.71184866,0.00017858,2,"2025-11-17T06:50:37.562",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184657,1763362237659,"fUST",-287.28815134,0.00017858,2,"2025-11-17T06:50:37.659",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184659,1763362237668,"fUST",-469.86927324,0.00017858,2,"2025-11-17T06:50:37.668",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184661,1763362237677,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.677",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184671,1763362237766,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.766",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184673,1763362237778,"fUST",-444.5779988,0.00017858,2,"2025-11-17T06:50:37.778",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184675,1763362237787,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.787",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184677,1763362237796,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.796",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184679,1763362237805,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.805",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184680,1763362237815,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.815",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184683,1763362237832,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.832",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184686,1763362237844,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.844",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184688,1763362237854,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.854",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184690,1763362237863,"fUST",-500.0,0.00017858,2,"2025-11-17T06:50:37.863",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184692,1763362237873,"fUST",-258.11527235,0.00017859,2,"2025-11-17T06:50:37.873",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184694,1763362237883,"fUST",-890000.0,0.0001786,2,"2025-11-17T06:50:37.883",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184696,1763362237893,"fUST",-285.0,0.0001786,2,"2025-11-17T06:50:37.893",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184698,1763362237903,"fUST",-150.0,0.00017861,2,"2025-11-17T06:50:37.903",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184700,1763362237912,"fUST",-1562.54938202,0.00017861,2,"2025-11-17T06:50:37.912",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184702,1763362237921,"fUST",-502.15661401,0.00017873,2,"2025-11-17T06:50:37.921",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184704,1763362237931,"fUST",-500.0,0.00017873,2,"2025-11-17T06:50:37.931",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184706,1763362237940,"fUST",-500.0,0.00017873,2,"2025-11-17T06:50:37.940",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184708,1763362237951,"fUST",-501.9597338,0.00017873,2,"2025-11-17T06:50:37.951",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184710,1763362237960,"fUST",-502.5065032,0.00017873,2,"2025-11-17T06:50:37.960",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184712,1763362237970,"fUST",-500.0,0.00017873,2,"2025-11-17T06:50:37.970",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184714,1763362237979,"fUST",-500.0,0.00017873,2,"2025-11-17T06:50:37.979",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184716,1763362237989,"fUST",-500.0,0.00017873,2,"2025-11-17T06:50:37.989",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184718,1763362237998,"fUST",-500.0,0.00017873,2,"2025-11-17T06:50:37.998",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184720,1763362238008,"fUST",-500.0,0.00017873,2,"2025-11-17T06:50:38.008",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184721,1763362238017,"fUST",-2502.64254807,0.00017896,2,"2025-11-17T06:50:38.017",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184723,1763362238027,"fUST",-2502.64254807,0.00017931,2,"2025-11-17T06:50:38.027",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184725,1763362238038,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.038",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184728,1763362238049,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.049",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184729,1763362238059,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.059",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184731,1763362238068,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.068",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184733,1763362238079,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.079",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184734,1763362238088,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.088",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184735,1763362238101,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.101",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184736,1763362238111,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.111",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184737,1763362238121,"fUST",-151.0,0.00017957,2,"2025-11-17T06:50:38.121",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184738,1763362238131,"fUST",-270.73879904,0.00017957,2,"2025-11-17T06:50:38.131",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184739,1763362238140,"fUST",-1027.0,0.00017958,2,"2025-11-17T06:50:38.140",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184740,1763362238150,"fUST",-50000.0,0.00017959,2,"2025-11-17T06:50:38.150",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184741,1763362238160,"fUST",-34.43277187,0.00017959,3,"2025-11-17T06:50:38.160",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184742,1763362238170,"fUST",-3358.76,0.0001796,3,"2025-11-17T06:50:38.170",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184743,1763362238180,"fUST",-1787.73,0.0001796,3,"2025-11-17T06:50:38.180",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184744,1763362238189,"fUST",-223.47,0.0001796,3,"2025-11-17T06:50:38.189",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184745,1763362238199,"fUST",-2502.64254807,0.00017965,2,"2025-11-17T06:50:38.199",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184746,1763362238210,"fUST",-775.08,0.00017968,2,"2025-11-17T06:50:38.210",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184747,1763362238220,"fUST",-775.08,0.00017968,2,"2025-11-17T06:50:38.220",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184748,1763362238230,"fUST",-775.08,0.00017968,2,"2025-11-17T06:50:38.230",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184749,1763362238240,"fUST",-775.08,0.00017969,2,"2025-11-17T06:50:38.240",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184750,1763362238249,"fUST",-775.08,0.00017969,2,"2025-11-17T06:50:38.249",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184751,1763362238259,"fUST",-775.08,0.00017969,2,"2025-11-17T06:50:38.259",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184752,1763362238269,"fUST",-500.0,0.0001797,2,"2025-11-17T06:50:38.269",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184753,1763362238279,"fUST",-500.0,0.0001797,2,"2025-11-17T06:50:38.279",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184754,1763362238289,"fUST",-500.0,0.0001797,2,"2025-11-17T06:50:38.289",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184755,1763362238299,"fUST",-1000.0,0.00017971,2,"2025-11-17T06:50:38.299",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184756,1763362238309,"fUST",-1000.0,0.00017971,2,"2025-11-17T06:50:38.309",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184757,1763362238318,"fUST",-1000.0,0.00017971,2,"2025-11-17T06:50:38.318",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184758,1763362238328,"fUST",-1000.0,0.00017971,2,"2025-11-17T06:50:38.328",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184759,1763362238338,"fUST",-1016.95258603,0.00017971,2,"2025-11-17T06:50:38.338",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184760,1763362238347,"fUST",-575.56467831,0.00017973,2,"2025-11-17T06:50:38.347",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184761,1763362238357,"fUST",-518.08160207,0.00017973,2,"2025-11-17T06:50:38.357",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184762,1763362238367,"fUST",-501.98604669,0.00017973,2,"2025-11-17T06:50:38.367",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184763,1763362238376,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.376",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184764,1763362238387,"fUST",-495.28841905,0.00017973,2,"2025-11-17T06:50:38.387",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184765,1763362238397,"fUST",-502.26261043,0.00017973,2,"2025-11-17T06:50:38.397",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184766,1763362238407,"fUST",-502.44158823,0.00017973,2,"2025-11-17T06:50:38.407",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184767,1763362238416,"fUST",-501.81896579,0.00017973,2,"2025-11-17T06:50:38.416",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184768,1763362238426,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.426",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184769,1763362238435,"fUST",-508.13254612,0.00017973,2,"2025-11-17T06:50:38.435",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184770,1763362238449,"fUST",-502.92139257,0.00017973,2,"2025-11-17T06:50:38.449",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184771,1763362238460,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.460",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184772,1763362238469,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.469",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184773,1763362238479,"fUST",-500.90036308,0.00017973,2,"2025-11-17T06:50:38.479",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184774,1763362238489,"fUST",-161.01806223,0.00017973,2,"2025-11-17T06:50:38.489",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184775,1763362238498,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.498",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184776,1763362238508,"fUST",-267.34034832,0.00017973,2,"2025-11-17T06:50:38.508",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184777,1763362238517,"fUST",-500.81441983,0.00017973,2,"2025-11-17T06:50:38.517",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184778,1763362238526,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.526",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184779,1763362238537,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.537",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184780,1763362238547,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.547",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184781,1763362238557,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.557",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184782,1763362238567,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.567",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184783,1763362238576,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.576",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184784,1763362238586,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.586",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184785,1763362238596,"fUST",-249.43248286,0.00017973,2,"2025-11-17T06:50:38.596",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184786,1763362238606,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.606",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184787,1763362238615,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.615",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184788,1763362238625,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.625",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184789,1763362238635,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.635",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184790,1763362238645,"fUST",-502.86159398,0.00017973,2,"2025-11-17T06:50:38.645",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184791,1763362238654,"fUST",-169.58130387,0.00017973,2,"2025-11-17T06:50:38.654",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184792,1763362238664,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.664",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184793,1763362238674,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.674",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184794,1763362238683,"fUST",-500.0,0.00017973,2,"2025-11-17T06:50:38.683",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184795,1763362238693,"fUST",-446.93,0.00017978,3,"2025-11-17T06:50:38.693",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184796,1763362238703,"fUST",-893.86,0.0001798,3,"2025-11-17T06:50:38.703",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184797,1763362238713,"fUST",-160.0,0.00017985,2,"2025-11-17T06:50:38.713",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184798,1763362238726,"fUST",-775.08,0.00017987,2,"2025-11-17T06:50:38.726",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184799,1763362238735,"fUST",-333.64945345,0.00017989,2,"2025-11-17T06:50:38.735",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184800,1763362238745,"fUST",-775.08,0.00017989,2,"2025-11-17T06:50:38.745",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184801,1763362238755,"fUST",-775.08,0.00017989,2,"2025-11-17T06:50:38.755",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184802,1763362238768,"fUST",-775.08,0.00017989,2,"2025-11-17T06:50:38.768",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184803,1763362238778,"fUST",-775.08,0.00017989,2,"2025-11-17T06:50:38.778",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184804,1763362238787,"fUST",-775.08,0.00017989,2,"2025-11-17T06:50:38.787",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184805,1763362238799,"fUST",-100000.0,0.0001799,2,"2025-11-17T06:50:38.799",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184806,1763362238810,"fUST",-2198.81030266,0.00017999,2,"2025-11-17T06:50:38.810",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184807,1763362238819,"fUST",-151.0,0.00018,2,"2025-11-17T06:50:38.819",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184808,1763362238829,"fUST",-151.0,0.00018,2,"2025-11-17T06:50:38.829",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184809,1763362238839,"fUST",-151.0,0.00018,2,"2025-11-17T06:50:38.839",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184810,1763362238849,"fUST",-151.0,0.00018,2,"2025-11-17T06:50:38.849",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184811,1763362238858,"fUST",-151.0,0.00018,2,"2025-11-17T06:50:38.858",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184812,1763362238868,"fUST",-151.0,0.00018,2,"2025-11-17T06:50:38.868",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184813,1763362238878,"fUST",-2502.64254807,0.00018,2,"2025-11-17T06:50:38.878",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184814,1763362238888,"fUST",-338.0,0.00018036,2,"2025-11-17T06:50:38.888",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184815,1763362238898,"fUST",-775.08,0.00018071,2,"2025-11-17T06:50:38.898",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184816,1763362238908,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.908",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184817,1763362238918,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.918",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184818,1763362238928,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.928",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184819,1763362238938,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.938",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184820,1763362238948,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.948",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184821,1763362238958,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.958",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184822,1763362238969,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.969",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184823,1763362238979,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.979",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184824,1763362238990,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:38.990",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184825,1763362239000,"fUST",-775.08,0.00018072,2,"2025-11-17T06:50:39.000",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184826,1763362239011,"fUST",-775.31545856,0.00018072,2,"2025-11-17T06:50:39.011",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184827,1763362239021,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.021",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184828,1763362239031,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.031",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184829,1763362239041,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.041",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184830,1763362239052,"fUST",-466.99895109,0.00018073,2,"2025-11-17T06:50:39.052",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184831,1763362239065,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.065",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184832,1763362239075,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.075",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184833,1763362239085,"fUST",-507.90955875,0.00018073,2,"2025-11-17T06:50:39.085",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184834,1763362239095,"fUST",-501.96334487,0.00018073,2,"2025-11-17T06:50:39.095",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184835,1763362239105,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.105",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184836,1763362239115,"fUST",-500.81735696,0.00018073,2,"2025-11-17T06:50:39.115",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184837,1763362239124,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.124",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184838,1763362239134,"fUST",-377.89329795,0.00018073,2,"2025-11-17T06:50:39.134",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184839,1763362239143,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.143",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184840,1763362239153,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.153",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184841,1763362239163,"fUST",-503.85554989,0.00018073,2,"2025-11-17T06:50:39.163",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184842,1763362239172,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.172",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184843,1763362239182,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.182",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184844,1763362239192,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.192",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184845,1763362239201,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.201",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184846,1763362239212,"fUST",-624.42180306,0.00018073,2,"2025-11-17T06:50:39.212",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184847,1763362239222,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.222",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184848,1763362239231,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.231",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184849,1763362239241,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.241",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184850,1763362239251,"fUST",-500.0,0.00018073,2,"2025-11-17T06:50:39.251",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184851,1763362239261,"fUST",-151.0,0.000181,2,"2025-11-17T06:50:39.261",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184852,1763362239270,"fUST",-151.0,0.000181,2,"2025-11-17T06:50:39.270",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184853,1763362239280,"fUST",-151.0,0.000181,2,"2025-11-17T06:50:39.280",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184854,1763362239290,"fUST",-151.0,0.000181,2,"2025-11-17T06:50:39.290",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184855,1763362239304,"fUST",-151.0,0.000181,2,"2025-11-17T06:50:39.304",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184856,1763362239313,"fUST",-581.56023348,0.000181,2,"2025-11-17T06:50:39.313",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184857,1763362239323,"fUST",-500.0,0.00018133,2,"2025-11-17T06:50:39.323",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184858,1763362239332,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.332",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184859,1763362239341,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.341",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184860,1763362239351,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.351",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184861,1763362239361,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.361",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184862,1763362239370,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.370",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184863,1763362239379,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.379",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184864,1763362239390,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.390",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184865,1763362239399,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184871,1763362239410,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.410",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184873,1763362239503,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.503",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184875,1763362239513,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.513",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184877,1763362239523,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.523",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184880,1763362239534,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.534",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184882,1763362239544,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.544",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184883,1763362239555,"fUST",-300.0,0.00018347,2,"2025-11-17T06:50:39.555",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184885,1763362239564,"fUST",-600.0,0.00018347,2,"2025-11-17T06:50:39.564",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184887,1763362239575,"fUST",-500.0,0.00018407,2,"2025-11-17T06:50:39.575",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184890,1763362239585,"fUST",-430.73903705,0.00018421,2,"2025-11-17T06:50:39.585",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184891,1763362239594,"fUST",-501.47392707,0.00018421,2,"2025-11-17T06:50:39.594",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184893,1763362239603,"fUST",-1013.64025914,0.00018421,2,"2025-11-17T06:50:39.603",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184895,1763362239612,"fUST",-1085.02546262,0.00018421,2,"2025-11-17T06:50:39.612",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184897,1763362239621,"fUST",-436.00854889,0.00018421,2,"2025-11-17T06:50:39.621",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184899,1763362239630,"fUST",-1093.21413216,0.00018421,2,"2025-11-17T06:50:39.630",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184901,1763362239639,"fUST",-1000.0,0.00018421,2,"2025-11-17T06:50:39.639",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184903,1763362239649,"fUST",-219.99,0.00018436,2,"2025-11-17T06:50:39.649",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184905,1763362239658,"fUST",-1000.0,0.00018521,2,"2025-11-17T06:50:39.658",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184907,1763362239668,"fUST",-511.09051941,0.00018521,2,"2025-11-17T06:50:39.668",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184909,1763362239677,"fUST",-501.94711302,0.00018521,2,"2025-11-17T06:50:39.677",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184911,1763362239686,"fUST",-1004.49475929,0.00018521,2,"2025-11-17T06:50:39.686",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184913,1763362239695,"fUST",-503.94861877,0.00018521,2,"2025-11-17T06:50:39.695",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184916,1763362239708,"fUST",-1000.83212326,0.00018521,2,"2025-11-17T06:50:39.708",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184918,1763362239721,"fUST",-357.78598318,0.00018521,2,"2025-11-17T06:50:39.721",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184920,1763362239735,"fUST",-509.45721812,0.00018521,2,"2025-11-17T06:50:39.735",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184921,1763362239744,"fUST",-1000.0,0.00018521,2,"2025-11-17T06:50:39.744",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184924,1763362239755,"fUST",-1000.0,0.00018521,2,"2025-11-17T06:50:39.755",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184925,1763362239764,"fUST",-1000.0,0.00018621,2,"2025-11-17T06:50:39.764",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184927,1763362239774,"fUST",-1106.11024176,0.00018621,2,"2025-11-17T06:50:39.774",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184929,1763362239784,"fUST",-182.75279002,0.00018621,2,"2025-11-17T06:50:39.784",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184931,1763362239795,"fUST",-502.73202336,0.00018621,2,"2025-11-17T06:50:39.795",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184933,1763362239804,"fUST",-274.0948081,0.00018621,2,"2025-11-17T06:50:39.804",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184935,1763362239814,"fUST",-1001.47190717,0.00018621,2,"2025-11-17T06:50:39.814",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184937,1763362239823,"fUST",-1000.0,0.00018621,2,"2025-11-17T06:50:39.823",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184939,1763362239832,"fUST",-501.42486407,0.00018621,2,"2025-11-17T06:50:39.832",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184941,1763362239842,"fUST",-1000.0,0.00018621,2,"2025-11-17T06:50:39.842",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184943,1763362239851,"fUST",-501.0503735,0.00018621,2,"2025-11-17T06:50:39.851",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184945,1763362239860,"fUST",-500.0,0.00018681,2,"2025-11-17T06:50:39.860",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184948,1763362239870,"fUST",-150.0,0.00018773,2,"2025-11-17T06:50:39.870",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184951,1763362239880,"fUST",-150.0,0.00018773,2,"2025-11-17T06:50:39.880",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184952,1763362239889,"fUST",-302.51602578,0.000189,2,"2025-11-17T06:50:39.889",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184954,1763362239899,"fUST",-500.0,0.00018955,2,"2025-11-17T06:50:39.899",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184957,1763362239908,"fUST",-1017.26996116,0.00018968,2,"2025-11-17T06:50:39.908",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184959,1763362239918,"fUST",-1402.42880678,0.00019068,2,"2025-11-17T06:50:39.918",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184961,1763362239928,"fUST",-1500.0,0.00019068,2,"2025-11-17T06:50:39.928",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184962,1763362239937,"fUST",-541.04800509,0.00019068,2,"2025-11-17T06:50:39.937",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184965,1763362239947,"fUST",-1500.0,0.00019168,2,"2025-11-17T06:50:39.947",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184966,1763362239957,"fUST",-1004.37558909,0.00019168,2,"2025-11-17T06:50:39.957",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184968,1763362239966,"fUST",-1016.64132678,0.00019168,2,"2025-11-17T06:50:39.966",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184970,1763362239976,"fUST",-500.0,0.00019229,2,"2025-11-17T06:50:39.976",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184972,1763362239985,"fUST",-6717.52,0.0001933,3,"2025-11-17T06:50:39.985",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184974,1763362239995,"fUST",-3575.46,0.0001933,3,"2025-11-17T06:50:39.995",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184976,1763362240005,"fUST",-446.94,0.0001933,3,"2025-11-17T06:50:40.005",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184978,1763362240014,"fUST",-893.86,0.00019348,3,"2025-11-17T06:50:40.014",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184980,1763362240024,"fUST",-1787.72,0.0001935,3,"2025-11-17T06:50:40.024",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184982,1763362240033,"fUST",-160.0,0.000194,2,"2025-11-17T06:50:40.033",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184983,1763362240043,"fUST",-420.0,0.00019488,2,"2025-11-17T06:50:40.043",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184985,1763362240053,"fUST",-500.0,0.00019503,2,"2025-11-17T06:50:40.053",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184987,1763362240062,"fUST",-2000.0,0.00019616,2,"2025-11-17T06:50:40.062",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184989,1763362240071,"fUST",-2000.0,0.00019716,2,"2025-11-17T06:50:40.071",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184991,1763362240080,"fUST",-500.0,0.00019777,2,"2025-11-17T06:50:40.080",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184993,1763362240090,"fUST",-177.0,0.00019861,2,"2025-11-17T06:50:40.090",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184995,1763362240099,"fUST",-260.0,0.00019948,2,"2025-11-17T06:50:40.099",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184997,1763362240108,"fUST",-1152.0,0.0002,2,"2025-11-17T06:50:40.108",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394184999,1763362240117,"fUST",-2000.0,0.0002,7,"2025-11-17T06:50:40.117",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185001,1763362240127,"fUST",-500.0,0.00020051,2,"2025-11-17T06:50:40.127",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185003,1763362240136,"fUST",-2500.0,0.00020164,2,"2025-11-17T06:50:40.136",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185005,1763362240146,"fUST",-720.0,0.00020181,2,"2025-11-17T06:50:40.146",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185007,1763362240155,"fUST",-1931.38695596,0.00020264,2,"2025-11-17T06:50:40.155",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185009,1763362240164,"fUST",-500.0,0.00020325,2,"2025-11-17T06:50:40.164",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185011,1763362240173,"fUST",-360.0,0.00020496,2,"2025-11-17T06:50:40.173",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185013,1763362240183,"fUST",-446.25199303,0.00020548,2,"2025-11-17T06:50:40.183",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185015,1763362240192,"fUST",-500.0,0.00020599,2,"2025-11-17T06:50:40.192",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185017,1763362240200,"fUST",-3000.0,0.00020712,2,"2025-11-17T06:50:40.200",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185019,1763362240211,"fUST",-500.0,0.00020873,2,"2025-11-17T06:50:40.211",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185021,1763362240220,"fUST",-220.0,0.00021,3,"2025-11-17T06:50:40.220",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185023,1763362240229,"fUST",-460.0,0.00021044,2,"2025-11-17T06:50:40.229",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185024,1763362240238,"fUST",-500.0,0.00021147,2,"2025-11-17T06:50:40.238",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185026,1763362240247,"fUST",-1430.52966827,0.0002126,2,"2025-11-17T06:50:40.247",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185028,1763362240257,"fUST",-587.0,0.00021267,2,"2025-11-17T06:50:40.257",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185030,1763362240266,"fUST",-500.0,0.00021421,2,"2025-11-17T06:50:40.266",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185032,1763362240275,"fUST",-560.0,0.00021592,2,"2025-11-17T06:50:40.275",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185034,1763362240285,"fUST",-500.0,0.00021695,2,"2025-11-17T06:50:40.285",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185036,1763362240294,"fUST",-204.0,0.00021861,2,"2025-11-17T06:50:40.294",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185038,1763362240302,"fUST",-500.0,0.00021917,2,"2025-11-17T06:50:40.302",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185040,1763362240311,"fUST",-636.91831408,0.00021968,2,"2025-11-17T06:50:40.311",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185042,1763362240320,"fUST",-244.96,0.000221,14,"2025-11-17T06:50:40.320",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185044,1763362240330,"fUST",-660.0,0.0002214,2,"2025-11-17T06:50:40.330",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185046,1763362240339,"fUST",-864.0,0.00022199,20,"2025-11-17T06:50:40.339",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185048,1763362240349,"fUST",-153.59,0.000222,7,"2025-11-17T06:50:40.349",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185050,1763362240358,"fUST",-760.0,0.00022688,2,"2025-11-17T06:50:40.358",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185052,1763362240367,"fUST",-446.25199303,0.00022742,2,"2025-11-17T06:50:40.367",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185054,1763362240376,"fUST",-500.0,0.00023013,2,"2025-11-17T06:50:40.376",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185056,1763362240384,"fUST",-823.0,0.00023207,2,"2025-11-17T06:50:40.384",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185058,1763362240393,"fUST",-860.0,0.00023236,2,"2025-11-17T06:50:40.393",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185060,1763362240403,"fUST",-5857.79,0.000234,7,"2025-11-17T06:50:40.403",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185062,1763362240411,"fUST",-960.0,0.00023784,2,"2025-11-17T06:50:40.411",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185064,1763362240421,"fUST",-231.0,0.00023861,2,"2025-11-17T06:50:40.421",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185066,1763362240430,"fUST",-500.0,0.00024109,2,"2025-11-17T06:50:40.430",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185068,1763362240440,"fUST",-1060.0,0.00024332,2,"2025-11-17T06:50:40.440",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185070,1763362240449,"fUST",-1000.0,0.00024419,20,"2025-11-17T06:50:40.449",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185072,1763362240458,"fUST",-12962.04999538,0.00024798,2,"2025-11-17T06:50:40.458",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185074,1763362240467,"fUST",-150.0,0.00024873,2,"2025-11-17T06:50:40.467",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185076,1763362240477,"fUST",-500.0,0.00024873,2,"2025-11-17T06:50:40.477",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185078,1763362240487,"fUST",-500.0,0.00024873,2,"2025-11-17T06:50:40.487",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185080,1763362240496,"fUST",-500.0,0.00024873,2,"2025-11-17T06:50:40.496",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185082,1763362240505,"fUST",-500.0,0.00024873,2,"2025-11-17T06:50:40.505",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185084,1763362240515,"fUST",-445.08248483,0.00024873,2,"2025-11-17T06:50:40.515",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185086,1763362240524,"fUST",-429.52953356,0.00024873,2,"2025-11-17T06:50:40.524",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185088,1763362240533,"fUST",-500.0,0.00024873,2,"2025-11-17T06:50:40.533",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185090,1763362240542,"fUST",-505.03306875,0.00024873,2,"2025-11-17T06:50:40.542",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185091,1763362240551,"fUST",-501.3914242,0.00024873,2,"2025-11-17T06:50:40.551",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185094,1763362240561,"fUST",-500.4503771,0.00024873,2,"2025-11-17T06:50:40.561",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185095,1763362240571,"fUST",-863.32266703,0.00024879,2,"2025-11-17T06:50:40.571",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185098,1763362240580,"fUST",-279474.524841,0.00024898,2,"2025-11-17T06:50:40.580",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185099,1763362240590,"fUST",-151.0,0.00024898,2,"2025-11-17T06:50:40.590",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185101,1763362240599,"fUST",-151.0,0.00024898,2,"2025-11-17T06:50:40.599",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185103,1763362240608,"fUST",-151.0,0.00024898,2,"2025-11-17T06:50:40.608",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185105,1763362240617,"fUST",-151.0,0.00024898,7,"2025-11-17T06:50:40.617",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185107,1763362240626,"fUST",-151.0,0.00024898,7,"2025-11-17T06:50:40.626",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185109,1763362240635,"fUST",-151.0,0.00024898,7,"2025-11-17T06:50:40.635",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185111,1763362240644,"fUST",-151.0,0.00024898,7,"2025-11-17T06:50:40.644",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185113,1763362240653,"fUST",-229.347791,0.00024898,7,"2025-11-17T06:50:40.653",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185115,1763362240662,"fUST",-229.347791,0.00024898,7,"2025-11-17T06:50:40.662",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185117,1763362240672,"fUST",-229.347791,0.00024898,7,"2025-11-17T06:50:40.672",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185119,1763362240681,"fUST",-229.347791,0.00024898,7,"2025-11-17T06:50:40.681",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185121,1763362240691,"fUST",-163.257852,0.00024898,7,"2025-11-17T06:50:40.691",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185122,1763362240699,"fUST",-163.257852,0.00024898,7,"2025-11-17T06:50:40.699",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185124,1763362240708,"fUST",-163.257852,0.00024898,7,"2025-11-17T06:50:40.708",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185126,1763362240718,"fUST",-163.257852,0.00024898,7,"2025-11-17T06:50:40.718",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185128,1763362240730,"fUST",-292.22192,0.000249,7,"2025-11-17T06:50:40.730",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185130,1763362240740,"fUST",-292.22192,0.000249,7,"2025-11-17T06:50:40.740",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185132,1763362240749,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:50:40.749",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185134,1763362240759,"fUST",-292.22192,0.000249,7,"2025-11-17T06:50:40.759",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185136,1763362240769,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:50:40.769",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185138,1763362240778,"fUST",-292.22192,0.000249,7,"2025-11-17T06:50:40.778",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185140,1763362240787,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:50:40.787",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185142,1763362240797,"fUST",-2073.120455,0.000249,7,"2025-11-17T06:50:40.797",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185144,1763362240807,"fUST",-151.0,0.000249,2,"2025-11-17T06:50:40.807",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185146,1763362240816,"fUST",-151.0,0.000249,2,"2025-11-17T06:50:40.816",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185148,1763362240825,"fUST",-151.0,0.000249,2,"2025-11-17T06:50:40.825",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185150,1763362240836,"fUST",-151.0,0.000249,7,"2025-11-17T06:50:40.836",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185152,1763362240845,"fUST",-151.0,0.000249,7,"2025-11-17T06:50:40.845",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185154,1763362240854,"fUST",-151.0,0.000249,7,"2025-11-17T06:50:40.854",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185156,1763362240863,"fUST",-151.0,0.000249,7,"2025-11-17T06:50:40.863",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185158,1763362240872,"fUST",-229.347791,0.000249,7,"2025-11-17T06:50:40.872",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185160,1763362240882,"fUST",-229.347791,0.000249,7,"2025-11-17T06:50:40.882",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185162,1763362240892,"fUST",-229.347791,0.000249,7,"2025-11-17T06:50:40.892",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185164,1763362240901,"fUST",-229.347791,0.000249,7,"2025-11-17T06:50:40.901",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185166,1763362240911,"fUST",-742444.156149,0.000249,2,"2025-11-17T06:50:40.911",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185168,1763362240920,"fUST",-163.257852,0.000249,7,"2025-11-17T06:50:40.920",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185170,1763362240929,"fUST",-163.257852,0.000249,7,"2025-11-17T06:50:40.929",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185171,1763362241002,"fUST",-163.257852,0.000249,7,"2025-11-17T06:50:41.002",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185172,1763362241011,"fUST",-163.257852,0.000249,7,"2025-11-17T06:50:41.011",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185173,1763362241020,"fUST",-154.112667,0.000249,7,"2025-11-17T06:50:41.020",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185174,1763362241029,"fUST",-154.112667,0.000249,7,"2025-11-17T06:50:41.029",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185175,1763362241039,"fUST",-154.112667,0.000249,7,"2025-11-17T06:50:41.039",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185176,1763362241048,"fUST",-154.112667,0.000249,7,"2025-11-17T06:50:41.048",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185177,1763362241058,"fUST",-446.25199303,0.00024937,2,"2025-11-17T06:50:41.058",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185178,1763362241067,"fUST",-500.0,0.00025205,2,"2025-11-17T06:50:41.067",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185179,1763362241077,"fUST",-600.0,0.00025326,2,"2025-11-17T06:50:41.077",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185180,1763362241085,"fUST",-300.0,0.00025421,2,"2025-11-17T06:50:41.085",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185181,1763362241094,"fUST",-1000.0,0.00025421,2,"2025-11-17T06:50:41.094",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185182,1763362241103,"fUST",-1000.0,0.00025421,2,"2025-11-17T06:50:41.103",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185183,1763362241113,"fUST",-1001.37329497,0.00025421,2,"2025-11-17T06:50:41.113",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185184,1763362241122,"fUST",-1001.19443095,0.00025421,2,"2025-11-17T06:50:41.122",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185185,1763362241131,"fUST",-400.67432439,0.00025449,2,"2025-11-17T06:50:41.131",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185186,1763362241140,"fUST",-258.0,0.00025861,2,"2025-11-17T06:50:41.140",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185187,1763362241149,"fUST",-450.0,0.00025968,2,"2025-11-17T06:50:41.149",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185188,1763362241158,"fUST",-1500.0,0.00025968,2,"2025-11-17T06:50:41.158",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185189,1763362241167,"fUST",-504.70574074,0.00025968,2,"2025-11-17T06:50:41.167",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185190,1763362241175,"fUST",-500.0,0.00026301,2,"2025-11-17T06:50:41.175",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185191,1763362241184,"fUST",-600.0,0.00026516,2,"2025-11-17T06:50:41.184",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185192,1763362241193,"fUST",-1855.51592409,0.00026516,2,"2025-11-17T06:50:41.193",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185193,1763362241202,"fUST",-244.96,0.000268,14,"2025-11-17T06:50:41.202",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185194,1763362241211,"fUST",-1000.0,0.00026861,30,"2025-11-17T06:50:41.211",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185195,1763362241220,"fUST",-244.0,0.00026861,30,"2025-11-17T06:50:41.220",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185196,1763362241229,"fUST",-450.63260107,0.00027064,2,"2025-11-17T06:50:41.229",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185197,1763362241238,"fUST",-446.25199303,0.00027131,2,"2025-11-17T06:50:41.238",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185198,1763362241247,"fUST",-500.0,0.00027397,2,"2025-11-17T06:50:41.247",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185199,1763362241255,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.255",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185200,1763362241264,"fUST",-167.502976,0.00027397,7,"2025-11-17T06:50:41.264",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185201,1763362241273,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.273",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185203,1763362241283,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.283",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185205,1763362241293,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.293",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185207,1763362241302,"fUST",-161.834286,0.00027397,7,"2025-11-17T06:50:41.302",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185208,1763362241312,"fUST",-224.269866,0.00027397,7,"2025-11-17T06:50:41.312",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185210,1763362241323,"fUST",-158.748866,0.00027397,7,"2025-11-17T06:50:41.323",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185213,1763362241333,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.333",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185215,1763362241343,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.343",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185216,1763362241352,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.352",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185218,1763362241361,"fUST",-191.755067,0.00027397,7,"2025-11-17T06:50:41.361",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185221,1763362241370,"fUST",-191.755067,0.00027397,7,"2025-11-17T06:50:41.370",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185222,1763362241379,"fUST",-191.755067,0.00027397,7,"2025-11-17T06:50:41.379",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185224,1763362241389,"fUST",-191.755067,0.00027397,7,"2025-11-17T06:50:41.389",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185227,1763362241399,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185229,1763362241408,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.408",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185230,1763362241417,"fUST",-240.734169,0.00027397,7,"2025-11-17T06:50:41.417",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185233,1763362241426,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.426",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185234,1763362241436,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.436",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185236,1763362241445,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.445",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185238,1763362241454,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.454",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185240,1763362241462,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.462",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185242,1763362241471,"fUST",-243.173132,0.00027397,7,"2025-11-17T06:50:41.471",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185244,1763362241480,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.480",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185246,1763362241489,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.489",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185248,1763362241498,"fUST",-155.533912,0.00027397,7,"2025-11-17T06:50:41.498",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185250,1763362241507,"fUST",-190.944609,0.00027397,7,"2025-11-17T06:50:41.507",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185252,1763362241516,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.516",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185254,1763362241525,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.525",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185256,1763362241534,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.534",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185258,1763362241543,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.543",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185260,1763362241552,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.552",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185262,1763362241562,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.562",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185264,1763362241571,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.571",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185266,1763362241580,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.580",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185268,1763362241589,"fUST",-189.036338,0.00027397,7,"2025-11-17T06:50:41.589",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185270,1763362241598,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.598",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185272,1763362241607,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.607",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185274,1763362241617,"fUST",-151.558238,0.00027397,7,"2025-11-17T06:50:41.617",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185276,1763362241626,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.626",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185278,1763362241635,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.635",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185280,1763362241644,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.644",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185282,1763362241653,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.653",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185284,1763362241662,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.662",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185286,1763362241671,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.671",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185288,1763362241680,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.680",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185290,1763362241689,"fUST",-153.19767,0.00027397,7,"2025-11-17T06:50:41.689",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185292,1763362241698,"fUST",-276.510576,0.00027397,7,"2025-11-17T06:50:41.698",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185294,1763362241708,"fUST",-270.477494,0.00027397,7,"2025-11-17T06:50:41.708",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185296,1763362241720,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.720",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185298,1763362241730,"fUST",-276.510576,0.00027397,7,"2025-11-17T06:50:41.730",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185300,1763362241740,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.740",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185302,1763362241749,"fUST",-270.477494,0.00027397,7,"2025-11-17T06:50:41.749",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185304,1763362241758,"fUST",-276.510576,0.00027397,7,"2025-11-17T06:50:41.758",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185306,1763362241767,"fUST",-270.477494,0.00027397,7,"2025-11-17T06:50:41.767",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185308,1763362241777,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.777",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185310,1763362241786,"fUST",-276.510576,0.00027397,7,"2025-11-17T06:50:41.786",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185312,1763362241795,"fUST",-270.477494,0.00027397,7,"2025-11-17T06:50:41.795",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185314,1763362241804,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.804",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185316,1763362241814,"fUST",-298.574278,0.00027397,7,"2025-11-17T06:50:41.814",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185318,1763362241824,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.824",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185320,1763362241833,"fUST",-298.574278,0.00027397,7,"2025-11-17T06:50:41.833",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185322,1763362241842,"fUST",-244.989443,0.00027397,7,"2025-11-17T06:50:41.842",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185324,1763362241852,"fUST",-298.574278,0.00027397,7,"2025-11-17T06:50:41.852",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185326,1763362241861,"fUST",-298.574278,0.00027397,7,"2025-11-17T06:50:41.861",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185328,1763362241870,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.870",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185330,1763362241879,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.879",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185332,1763362241888,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.888",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185334,1763362241898,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.898",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185336,1763362241908,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.908",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185338,1763362241917,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.917",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185340,1763362241926,"fUST",-169.147943,0.00027397,7,"2025-11-17T06:50:41.926",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185342,1763362241936,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.936",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185344,1763362241945,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.945",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185346,1763362241955,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.955",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185348,1763362241964,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.964",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185350,1763362241973,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:41.973",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185352,1763362241982,"fUST",-170.169042,0.00027397,7,"2025-11-17T06:50:41.982",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185354,1763362241992,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:41.992",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185356,1763362242001,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:42.001",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185358,1763362242011,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:42.011",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185360,1763362242020,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:42.020",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185362,1763362242029,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:42.029",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185364,1763362242038,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.038",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185366,1763362242047,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:42.047",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185368,1763362242057,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.057",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185370,1763362242066,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:42.066",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185372,1763362242076,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.076",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185374,1763362242085,"fUST",-486.093166,0.00027397,7,"2025-11-17T06:50:42.085",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185376,1763362242094,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.094",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185378,1763362242108,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.108",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185379,1763362242130,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.130",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185381,1763362242139,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.139",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185384,1763362242148,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.148",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185388,1763362242157,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185390,1763362242167,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.167",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185392,1763362242176,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.176",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185394,1763362242186,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.186",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185395,1763362242196,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.196",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185396,1763362242206,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.206",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185397,1763362242215,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.215",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185398,1763362242224,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.224",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185399,1763362242234,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.234",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185400,1763362242243,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.243",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185401,1763362242252,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.252",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185402,1763362242261,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.261",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185403,1763362242270,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.270",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185404,1763362242279,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.279",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185405,1763362242289,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.289",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185406,1763362242298,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.298",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185407,1763362242307,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.307",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185408,1763362242377,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.377",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185409,1763362242388,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.388",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185410,1763362242397,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.397",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185411,1763362242407,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.407",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185412,1763362242416,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.416",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185413,1763362242425,"fUST",-227.820181,0.00027397,7,"2025-11-17T06:50:42.425",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185414,1763362242435,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.435",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185415,1763362242444,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.444",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185416,1763362242453,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.453",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185417,1763362242463,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.463",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185418,1763362242472,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.472",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185419,1763362242481,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.481",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185420,1763362242490,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.490",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185421,1763362242500,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.500",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185422,1763362242509,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.509",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185423,1763362242518,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.518",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185424,1763362242528,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.528",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185425,1763362242537,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.537",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185426,1763362242546,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.546",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185427,1763362242556,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.556",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185428,1763362242565,"fUST",-165.173602,0.00027397,7,"2025-11-17T06:50:42.565",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185429,1763362242574,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.574",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185430,1763362242584,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.584",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185431,1763362242593,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.593",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185432,1763362242602,"fUST",-151.0,0.00027397,2,"2025-11-17T06:50:42.602",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185433,1763362242611,"fUST",-3827.318075,0.00027397,7,"2025-11-17T06:50:42.611",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185434,1763362242621,"fUST",-3827.318075,0.00027397,7,"2025-11-17T06:50:42.621",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185435,1763362242630,"fUST",-3827.318075,0.00027397,7,"2025-11-17T06:50:42.630",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185436,1763362242641,"fUST",-153.328167,0.00027397,7,"2025-11-17T06:50:42.641",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185437,1763362242650,"fUST",-3827.318075,0.00027397,7,"2025-11-17T06:50:42.650",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185438,1763362242660,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.660",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185439,1763362242670,"fUST",-153.328167,0.00027397,7,"2025-11-17T06:50:42.670",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185440,1763362242678,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.678",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185441,1763362242687,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.687",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185442,1763362242697,"fUST",-153.328167,0.00027397,7,"2025-11-17T06:50:42.697",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185443,1763362242707,"fUST",-153.328167,0.00027397,7,"2025-11-17T06:50:42.707",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185444,1763362242716,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.716",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185445,1763362242730,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.730",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185446,1763362242739,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.739",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185447,1763362242749,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.749",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185448,1763362242760,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.760",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185449,1763362242769,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.769",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185450,1763362242778,"fUST",-185.477875,0.00027397,7,"2025-11-17T06:50:42.778",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185451,1763362242788,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:42.788",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185452,1763362242800,"fUST",-1123.06,0.000274,2,"2025-11-17T06:50:42.800",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185453,1763362242809,"fUST",-153.59,0.000274,7,"2025-11-17T06:50:42.809",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185454,1763362242819,"fUST",-285.0,0.00027861,2,"2025-11-17T06:50:42.819",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185455,1763362242828,"fUST",-500.0,0.00028493,2,"2025-11-17T06:50:42.828",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185456,1763362242837,"fUST",-154.273176,0.0002875,2,"2025-11-17T06:50:42.837",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185457,1763362242847,"fUST",-446.69824502,0.00029325,2,"2025-11-17T06:50:42.847",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185458,1763362242857,"fUST",-1000.0,0.00029548,30,"2025-11-17T06:50:42.857",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185459,1763362242867,"fUST",-492.0,0.00029548,30,"2025-11-17T06:50:42.867",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185461,1763362242876,"fUST",-253.89987463,0.00029589,2,"2025-11-17T06:50:42.876",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185462,1763362242885,"fUST",-312.0,0.00029861,2,"2025-11-17T06:50:42.885",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185464,1763362242895,"fUST",-1000.0,0.0003,14,"2025-11-17T06:50:42.895",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185466,1763362242904,"fUST",-151.0,0.0003,14,"2025-11-17T06:50:42.904",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185468,1763362242914,"fUST",-435.59980476,0.0003015,5,"2025-11-17T06:50:42.914",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185470,1763362242923,"fUST",-154.273176,0.00030625,2,"2025-11-17T06:50:42.923",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185472,1763362242932,"fUST",-150.0,0.00030853,2,"2025-11-17T06:50:42.932",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185474,1763362242941,"fUST",-5857.79,0.000311,7,"2025-11-17T06:50:42.941",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185476,1763362242950,"fUST",-244.96,0.000313,14,"2025-11-17T06:50:42.950",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185478,1763362242959,"fUST",-183.347,0.00031365,29,"2025-11-17T06:50:42.959",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185480,1763362242968,"fUST",-339.0,0.00031861,2,"2025-11-17T06:50:42.968",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185482,1763362242978,"fUST",-153.59,0.000323,7,"2025-11-17T06:50:42.978",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185484,1763362242988,"fUST",-150.0,0.00032322,2,"2025-11-17T06:50:42.988",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185486,1763362242997,"fUST",-154.273176,0.000325,2,"2025-11-17T06:50:42.997",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185488,1763362243006,"fUST",-1000.0,0.00032502,30,"2025-11-17T06:50:43.006",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185490,1763362243015,"fUST",-791.0,0.00032502,30,"2025-11-17T06:50:43.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185492,1763362243025,"fUST",-14999.97,0.00032547,2,"2025-11-17T06:50:43.025",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185494,1763362243034,"fUST",-150.0,0.00032876,3,"2025-11-17T06:50:43.034",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185496,1763362243043,"fUST",-150.0,0.00032876,10,"2025-11-17T06:50:43.043",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185498,1763362243053,"fUST",-2439.84,0.00032877,10,"2025-11-17T06:50:43.053",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185500,1763362243063,"fUST",-4215.68,0.00032877,10,"2025-11-17T06:50:43.063",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185502,1763362243073,"fUST",-3513.07,0.00032877,10,"2025-11-17T06:50:43.073",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185504,1763362243082,"fUST",-509.47955205,0.00032877,7,"2025-11-17T06:50:43.082",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185506,1763362243092,"fUST",-500.0,0.00032877,7,"2025-11-17T06:50:43.092",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185508,1763362243101,"fUST",-181.77634872,0.000332,117,"2025-11-17T06:50:43.101",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185510,1763362243114,"fUST",-837.00259935,0.0003379,7,"2025-11-17T06:50:43.114",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185512,1763362243123,"fUST",-150.0,0.00033792,2,"2025-11-17T06:50:43.123",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185514,1763362243132,"fUST",-366.0,0.00033861,120,"2025-11-17T06:50:43.132",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185516,1763362243142,"fUST",-5000.0,0.00033944,2,"2025-11-17T06:50:43.142",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185518,1763362243152,"fUST",-1000.0,0.0003419,14,"2025-11-17T06:50:43.152",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185520,1763362243161,"fUST",-150.0,0.00034999,13,"2025-11-17T06:50:43.161",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185522,1763362243171,"fUST",-186.28,0.00035261,2,"2025-11-17T06:50:43.171",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185524,1763362243180,"fUST",-1000.0,0.00035752,30,"2025-11-17T06:50:43.180",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185527,1763362243192,"fUST",-1000.0,0.00035752,30,"2025-11-17T06:50:43.192",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185529,1763362243201,"fUST",-393.0,0.00035861,120,"2025-11-17T06:50:43.201",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185531,1763362243214,"fUST",-165.22064318,0.00036,90,"2025-11-17T06:50:43.214",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185533,1763362243224,"fUST",-232.86,0.0003673,2,"2025-11-17T06:50:43.224",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185535,1763362243233,"fUST",-1123.06,0.000374,14,"2025-11-17T06:50:43.233",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185537,1763362243243,"fUST",-244.96,0.000374,30,"2025-11-17T06:50:43.243",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185539,1763362243252,"fUST",-150.0,0.00037799,14,"2025-11-17T06:50:43.252",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185542,1763362243261,"fUST",-150.0,0.00037799,15,"2025-11-17T06:50:43.261",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185543,1763362243271,"fUST",-420.0,0.00037861,120,"2025-11-17T06:50:43.271",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185545,1763362243280,"fUST",-3054.01569931,0.00037942,2,"2025-11-17T06:50:43.280",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185548,1763362243289,"fUST",-200.0,0.00038,120,"2025-11-17T06:50:43.289",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185550,1763362243299,"fUST",-279.43,0.00038199,2,"2025-11-17T06:50:43.299",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185552,1763362243307,"fUST",-203.21851301,0.00038249,10,"2025-11-17T06:50:43.307",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185554,1763362243316,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.316",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185556,1763362243326,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.326",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185558,1763362243335,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.335",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185560,1763362243344,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.344",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185562,1763362243355,"fUST",-151.0,0.0003825,30,"2025-11-17T06:50:43.355",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185564,1763362243363,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.363",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185566,1763362243372,"fUST",-151.0,0.0003825,30,"2025-11-17T06:50:43.372",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185567,1763362243381,"fUST",-151.0,0.0003825,30,"2025-11-17T06:50:43.381",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185569,1763362243390,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.390",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185571,1763362243399,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185573,1763362243408,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.408",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185575,1763362243417,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.417",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185577,1763362243426,"fUST",-157.673838,0.0003825,31,"2025-11-17T06:50:43.426",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185579,1763362243436,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.436",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185581,1763362243445,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.445",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185583,1763362243454,"fUST",-163.12784728,0.0003825,31,"2025-11-17T06:50:43.454",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185585,1763362243463,"fUST",-151.0,0.0003825,31,"2025-11-17T06:50:43.463",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185587,1763362243473,"fUST",-3054.01569931,0.00038319,2,"2025-11-17T06:50:43.473",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185589,1763362243482,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.482",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185591,1763362243491,"fUST",-152.662079,0.00038341,31,"2025-11-17T06:50:43.491",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185593,1763362243500,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.500",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185595,1763362243509,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.509",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185597,1763362243518,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.518",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185599,1763362243528,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.528",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185601,1763362243537,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.537",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185603,1763362243546,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.546",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185605,1763362243555,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.555",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185607,1763362243564,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.564",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185609,1763362243573,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.573",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185611,1763362243582,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.582",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185613,1763362243591,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.591",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185621,1763362243657,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.657",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185623,1763362243666,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.666",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185625,1763362243675,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.675",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185627,1763362243684,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.684",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185629,1763362243693,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.693",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185631,1763362243702,"fUST",-151.0,0.00038341,30,"2025-11-17T06:50:43.702",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185633,1763362243712,"fUST",-178.578862,0.00038341,31,"2025-11-17T06:50:43.712",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185635,1763362243724,"fUST",-151.000062,0.00038341,31,"2025-11-17T06:50:43.724",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185637,1763362243734,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.734",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185639,1763362243743,"fUST",-159.953345,0.00038341,31,"2025-11-17T06:50:43.743",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185641,1763362243752,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.752",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185643,1763362243762,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.762",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185645,1763362243771,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.771",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185647,1763362243780,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.780",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185649,1763362243789,"fUST",-159.420878,0.00038341,31,"2025-11-17T06:50:43.789",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185651,1763362243801,"fUST",-222.305532,0.00038341,31,"2025-11-17T06:50:43.801",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185653,1763362243811,"fUST",-222.305532,0.00038341,31,"2025-11-17T06:50:43.811",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185655,1763362243821,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.821",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185657,1763362243830,"fUST",-222.305532,0.00038341,31,"2025-11-17T06:50:43.830",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185659,1763362243839,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.839",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185661,1763362243848,"fUST",-222.305532,0.00038341,31,"2025-11-17T06:50:43.848",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185663,1763362243857,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.857",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185665,1763362243866,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.866",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185667,1763362243875,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.875",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185669,1763362243884,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.884",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185671,1763362243894,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.894",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185673,1763362243903,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.903",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185675,1763362243912,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.912",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185677,1763362243922,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.922",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185679,1763362243931,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.931",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185681,1763362243940,"fUST",-603.762751,0.00038341,31,"2025-11-17T06:50:43.940",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185683,1763362243949,"fUST",-603.762751,0.00038341,31,"2025-11-17T06:50:43.949",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185685,1763362243959,"fUST",-603.762751,0.00038341,31,"2025-11-17T06:50:43.959",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185687,1763362243968,"fUST",-603.762751,0.00038341,31,"2025-11-17T06:50:43.968",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185689,1763362243978,"fUST",-151.0,0.00038341,7,"2025-11-17T06:50:43.978",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185691,1763362243987,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.987",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185693,1763362243996,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:43.996",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185695,1763362244006,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:44.006",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185697,1763362244015,"fUST",-172.305842,0.00038341,31,"2025-11-17T06:50:44.015",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185699,1763362244024,"fUST",-664.634169,0.00038341,31,"2025-11-17T06:50:44.024",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185701,1763362244033,"fUST",-172.305842,0.00038341,31,"2025-11-17T06:50:44.033",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185703,1763362244042,"fUST",-664.634169,0.00038341,31,"2025-11-17T06:50:44.042",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185704,1763362244051,"fUST",-664.634169,0.00038341,31,"2025-11-17T06:50:44.051",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185707,1763362244061,"fUST",-172.305842,0.00038341,31,"2025-11-17T06:50:44.061",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185709,1763362244070,"fUST",-664.634169,0.00038341,31,"2025-11-17T06:50:44.070",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185710,1763362244079,"fUST",-172.305842,0.00038341,31,"2025-11-17T06:50:44.079",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185712,1763362244088,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:44.088",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185714,1763362244097,"fUST",-157.559401,0.00038341,31,"2025-11-17T06:50:44.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185716,1763362244107,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:44.107",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185718,1763362244116,"fUST",-151.0,0.00038341,31,"2025-11-17T06:50:44.116",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185721,1763362244126,"fUST",-170.76959,0.00038341,31,"2025-11-17T06:50:44.126",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185722,1763362244135,"fUST",-170.76959,0.00038341,31,"2025-11-17T06:50:44.135",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185725,1763362244144,"fUST",-180.086447,0.00038341,31,"2025-11-17T06:50:44.144",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185726,1763362244153,"fUST",-180.086447,0.00038341,31,"2025-11-17T06:50:44.153",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185729,1763362244163,"fUST",-170.76959,0.00038341,31,"2025-11-17T06:50:44.163",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185731,1763362244172,"fUST",-180.086447,0.00038341,31,"2025-11-17T06:50:44.172",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185733,1763362244182,"fUST",-170.76959,0.00038341,31,"2025-11-17T06:50:44.182",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185735,1763362244191,"fUST",-180.086447,0.00038341,31,"2025-11-17T06:50:44.191",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185737,1763362244200,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.200",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185739,1763362244210,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.210",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185741,1763362244220,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.220",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185743,1763362244234,"fUST",-191.755067,0.00038342,31,"2025-11-17T06:50:44.234",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185746,1763362244251,"fUST",-191.755067,0.00038342,31,"2025-11-17T06:50:44.251",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185749,1763362244266,"fUST",-191.755067,0.00038342,31,"2025-11-17T06:50:44.266",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185751,1763362244281,"fUST",-191.755067,0.00038342,31,"2025-11-17T06:50:44.281",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185754,1763362244296,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.296",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185757,1763362244312,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.312",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185759,1763362244327,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.327",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185762,1763362244342,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.342",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185764,1763362244356,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.356",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185767,1763362244369,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.369",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185769,1763362244383,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.383",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185772,1763362244399,"fUST",-292.22192,0.00038342,31,"2025-11-17T06:50:44.399",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185774,1763362244412,"fUST",-292.22192,0.00038342,31,"2025-11-17T06:50:44.412",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185777,1763362244425,"fUST",-2073.120455,0.00038342,28,"2025-11-17T06:50:44.425",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185779,1763362244439,"fUST",-292.22192,0.00038342,31,"2025-11-17T06:50:44.439",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185782,1763362244453,"fUST",-2073.120455,0.00038342,28,"2025-11-17T06:50:44.453",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185784,1763362244468,"fUST",-292.22192,0.00038342,31,"2025-11-17T06:50:44.468",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185787,1763362244483,"fUST",-2073.120455,0.00038342,28,"2025-11-17T06:50:44.483",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185790,1763362244498,"fUST",-2073.120455,0.00038342,28,"2025-11-17T06:50:44.498",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185792,1763362244509,"fUST",-291.639899,0.00038342,31,"2025-11-17T06:50:44.509",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185794,1763362244521,"fUST",-151.0,0.00038342,2,"2025-11-17T06:50:44.521",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185797,1763362244537,"fUST",-151.0,0.00038342,2,"2025-11-17T06:50:44.537",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185799,1763362244551,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.551",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185802,1763362244562,"fUST",-151.0,0.00038342,2,"2025-11-17T06:50:44.562",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185804,1763362244576,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.576",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185806,1763362244588,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.588",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185809,1763362244599,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.599",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185811,1763362244612,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.612",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185813,1763362244624,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.624",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185816,1763362244636,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.636",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185818,1763362244648,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.648",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185820,1763362244661,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.661",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185823,1763362244673,"fUST",-262.707975,0.00038342,31,"2025-11-17T06:50:44.673",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185825,1763362244687,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.687",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185827,1763362244699,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.699",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185829,1763362244712,"fUST",-229.347791,0.00038342,15,"2025-11-17T06:50:44.712",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185832,1763362244727,"fUST",-229.347791,0.00038342,15,"2025-11-17T06:50:44.727",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185834,1763362244739,"fUST",-229.347791,0.00038342,15,"2025-11-17T06:50:44.739",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185836,1763362244752,"fUST",-229.347791,0.00038342,15,"2025-11-17T06:50:44.752",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185839,1763362244765,"fUST",-276.510576,0.00038342,31,"2025-11-17T06:50:44.765",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185841,1763362244777,"fUST",-270.477494,0.00038342,31,"2025-11-17T06:50:44.777",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185842,1763362244790,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.790",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185844,1763362244802,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.802",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185847,1763362244814,"fUST",-276.510576,0.00038342,31,"2025-11-17T06:50:44.814",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185849,1763362244826,"fUST",-270.477494,0.00038342,31,"2025-11-17T06:50:44.826",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185851,1763362244838,"fUST",-276.510576,0.00038342,31,"2025-11-17T06:50:44.838",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185853,1763362244851,"fUST",-270.477494,0.00038342,31,"2025-11-17T06:50:44.851",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185856,1763362244863,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.863",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185858,1763362244875,"fUST",-276.510576,0.00038342,31,"2025-11-17T06:50:44.875",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185860,1763362244888,"fUST",-270.477494,0.00038342,31,"2025-11-17T06:50:44.888",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185862,1763362244900,"fUST",-274.425893,0.00038342,31,"2025-11-17T06:50:44.900",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185865,1763362244913,"fUST",-298.574278,0.00038342,31,"2025-11-17T06:50:44.913",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185867,1763362244925,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.925",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185869,1763362244938,"fUST",-298.574278,0.00038342,31,"2025-11-17T06:50:44.938",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185872,1763362244950,"fUST",-298.574278,0.00038342,31,"2025-11-17T06:50:44.950",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185873,1763362244960,"fUST",-298.574278,0.00038342,31,"2025-11-17T06:50:44.960",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185875,1763362244970,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.970",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185877,1763362244980,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:44.980",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185891,1763362245101,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.101",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185894,1763362245117,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.117",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185896,1763362245127,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.127",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185898,1763362245137,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.137",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185900,1763362245147,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.147",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185902,1763362245157,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.157",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185903,1763362245166,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.166",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185905,1763362245176,"fUST",-486.093166,0.00038342,31,"2025-11-17T06:50:45.176",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185908,1763362245187,"fUST",-486.093166,0.00038342,31,"2025-11-17T06:50:45.187",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185910,1763362245196,"fUST",-486.093166,0.00038342,31,"2025-11-17T06:50:45.196",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185912,1763362245205,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.205",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185914,1763362245216,"fUST",-248.11286639,0.00038342,31,"2025-11-17T06:50:45.216",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185938,1763362245453,"fUST",-2927.56,0.00032877,10,"2025-11-17T06:50:45.453",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185940,1763362245464,"fUST",-237.98029961,0.00038342,31,"2025-11-17T06:50:45.464",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185942,1763362245473,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.473",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185944,1763362245482,"fUST",-155.514538,0.00038342,31,"2025-11-17T06:50:45.482",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185946,1763362245491,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.491",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185948,1763362245500,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.500",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185949,1763362245509,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.509",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185951,1763362245518,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.518",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185953,1763362245527,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.527",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185955,1763362245537,"fUST",-201.521454,0.00038342,31,"2025-11-17T06:50:45.537",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185957,1763362245546,"fUST",-163.257852,0.00038342,31,"2025-11-17T06:50:45.546",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185959,1763362245555,"fUST",-163.257852,0.00038342,31,"2025-11-17T06:50:45.555",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185961,1763362245564,"fUST",-163.257852,0.00038342,31,"2025-11-17T06:50:45.564",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185963,1763362245573,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.573",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185965,1763362245582,"fUST",-163.257852,0.00038342,31,"2025-11-17T06:50:45.582",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185967,1763362245591,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.591",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185969,1763362245600,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.600",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185971,1763362245609,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.609",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185972,1763362245618,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.618",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185974,1763362245627,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.627",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185976,1763362245637,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.637",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185978,1763362245646,"fUST",-151.0,0.00038342,31,"2025-11-17T06:50:45.646",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185980,1763362245655,"fUST",-165.173602,0.00038342,31,"2025-11-17T06:50:45.655",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185982,1763362245665,"fUST",-165.173602,0.00038342,31,"2025-11-17T06:50:45.665",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185984,1763362245675,"fUST",-165.173602,0.00038342,31,"2025-11-17T06:50:45.675",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185986,1763362245684,"fUST",-165.173602,0.00038342,31,"2025-11-17T06:50:45.684",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185987,1763362245693,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.693",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185988,1763362245702,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.702",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185989,1763362245713,"fUST",-154.933687,0.00038345,31,"2025-11-17T06:50:45.713",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185990,1763362245726,"fUST",-154.112667,0.00038345,7,"2025-11-17T06:50:45.726",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185991,1763362245736,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.736",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185992,1763362245746,"fUST",-154.112667,0.00038345,7,"2025-11-17T06:50:45.746",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185993,1763362245755,"fUST",-154.112667,0.00038345,7,"2025-11-17T06:50:45.755",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185994,1763362245764,"fUST",-3827.318075,0.00038345,31,"2025-11-17T06:50:45.764",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185995,1763362245774,"fUST",-151.0,0.00038345,2,"2025-11-17T06:50:45.774",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185996,1763362245783,"fUST",-154.112667,0.00038345,7,"2025-11-17T06:50:45.783",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185997,1763362245793,"fUST",-3827.318075,0.00038345,31,"2025-11-17T06:50:45.793",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185998,1763362245803,"fUST",-3827.318075,0.00038345,31,"2025-11-17T06:50:45.803",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394185999,1763362245813,"fUST",-153.328167,0.00038345,31,"2025-11-17T06:50:45.813",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186000,1763362245822,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.822",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186001,1763362245832,"fUST",-3827.318075,0.00038345,31,"2025-11-17T06:50:45.832",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186002,1763362245842,"fUST",-153.328167,0.00038345,31,"2025-11-17T06:50:45.842",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186003,1763362245852,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.852",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186004,1763362245861,"fUST",-298.259429,0.00038345,31,"2025-11-17T06:50:45.861",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186005,1763362245871,"fUST",-153.328167,0.00038345,31,"2025-11-17T06:50:45.871",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186006,1763362245880,"fUST",-153.328167,0.00038345,31,"2025-11-17T06:50:45.880",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186007,1763362245889,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.889",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186008,1763362245899,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.899",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186009,1763362245909,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.909",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186010,1763362245918,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.918",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186011,1763362245927,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:45.927",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186012,1763362245937,"fUST",-209.30624,0.00038345,31,"2025-11-17T06:50:45.937",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186013,1763362245947,"fUST",-6016.25829892,0.00038345,2,"2025-11-17T06:50:45.947",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186019,1763362246024,"fUST",-151.0,0.000249,7,"2025-11-17T06:50:46.024",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186021,1763362246033,"fUST",-151.0,0.000249,7,"2025-11-17T06:50:46.033",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186024,1763362246043,"fUST",-151.0,0.00027397,7,"2025-11-17T06:50:46.043",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186026,1763362246052,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:46.052",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186027,1763362246061,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:46.061",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186029,1763362246071,"fUST",-4925.94190064,0.00038345,2,"2025-11-17T06:50:46.071",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186051,1763362246277,"fUST",-3e-08,0.00038345,2,"2025-11-17T06:50:46.277",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186059,1763362246348,"fUST",-586.07902545,0.00038345,2,"2025-11-17T06:50:46.348",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186070,1763362246462,"fUST",-151.0,0.000249,7,"2025-11-17T06:50:46.462",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186071,1763362246471,"fUST",-210.271141,0.00027397,7,"2025-11-17T06:50:46.471",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186072,1763362246480,"fUST",-151.0,0.00038345,31,"2025-11-17T06:50:46.480",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186073,1763362246489,"fUST",-159.896851,0.00038345,31,"2025-11-17T06:50:46.489",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186074,1763362246498,"fUST",-56296.28868819,0.00038345,2,"2025-11-17T06:50:46.498",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186075,1763362246511,"fUST",-560.0,0.00038345,2,"2025-11-17T06:50:46.511",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186087,1763362247754,"fUST",-657.84729224,0.00038345,2,"2025-11-17T06:50:47.754",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186088,1763362247794,"fUST",-2040.01185648,0.00037815,2,"2025-11-17T06:50:47.794",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186089,1763362247805,"fUST",-93.31558795,0.00037815,2,"2025-11-17T06:50:47.805",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186090,1763362247814,"fUST",-3054.01569932,0.00037934,2,"2025-11-17T06:50:47.814",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186091,1763362247824,"fUST",-2133.32744444,0.00038172,2,"2025-11-17T06:50:47.824",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186092,1763362247833,"fUST",-3054.01569933,0.00038236,2,"2025-11-17T06:50:47.833",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186093,1763362247842,"fUST",-1189.05988389,0.00038345,2,"2025-11-17T06:50:47.842",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186094,1763362247854,"fUST",-1448.3096139,0.00038345,2,"2025-11-17T06:50:47.854",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186095,1763362266245,"fUST",-356.68555753,0.0001775,3,"2025-11-17T06:51:06.245",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186096,1763362302785,"fUST",238.996,0.00017405,2,"2025-11-17T06:51:42.785",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186099,1763362453189,"fUST",318.368229,0.00013699,2,"2025-11-17T06:54:13.189",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186100,1763362474881,"fUST",665.927768,0.00016753,2,"2025-11-17T06:54:34.881",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186101,1763362716227,"fUST",-197.20331255,0.00017649,2,"2025-11-17T06:58:36.227",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186102,1763362719667,"fUST",-204.0,0.00017649,2,"2025-11-17T06:58:39.667",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186103,1763362721077,"fUST",-248.80051572,0.00017649,2,"2025-11-17T06:58:41.077",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186104,1763362723097,"fUST",-495.01262761,0.00017649,2,"2025-11-17T06:58:43.097",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186106,1763362739147,"fUST",191.9205564,0.00016693,2,"2025-11-17T06:58:59.147",0.00038324999999999996,64.6,0.9699063743425054,813170091.8333251]
[394186107,1763363101809,"fUST",495.01262761,0.0001746,2,"2025-11-17T07:05:01.809",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186108,1763363243107,"fUST",-256.10164358,0.00017548,2,"2025-11-17T07:07:23.107",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186109,1763363283237,"fUST",5225.01172945,0.0001747,2,"2025-11-17T07:08:03.237",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186322,1763363350414,"fUST",1497.3946337,0.00016707,2,"2025-11-17T07:09:10.414",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186323,1763363370068,"fUST",-231.5892926,0.00017548,2,"2025-11-17T07:09:30.068",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186324,1763363370089,"fUST",-1830.0,0.00017548,2,"2025-11-17T07:09:30.089",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186325,1763363370112,"fUST",-150.0,0.00017554,2,"2025-11-17T07:09:30.112",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186326,1763363370132,"fUST",-1200.0,0.00017566,2,"2025-11-17T07:09:30.132",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186327,1763363370152,"fUST",-300.0,0.00017566,2,"2025-11-17T07:09:30.152",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186328,1763363370171,"fUST",-180.59355181,0.00017566,2,"2025-11-17T07:09:30.171",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186329,1763363370193,"fUST",-572.26304658,0.00017566,2,"2025-11-17T07:09:30.193",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186330,1763363370215,"fUST",-572.26304658,0.00017566,2,"2025-11-17T07:09:30.215",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186331,1763363370237,"fUST",-572.26304658,0.00017566,2,"2025-11-17T07:09:30.237",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186332,1763363370259,"fUST",-563.54169253,0.00017566,2,"2025-11-17T07:09:30.259",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186333,1763363372090,"fUST",-8.72135405,0.00017566,2,"2025-11-17T07:09:32.090",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186334,1763363372111,"fUST",-493.22631676,0.00017566,2,"2025-11-17T07:09:32.111",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186335,1763363398000,"fUST",7955.37690093,0.00017466,2,"2025-11-17T07:09:58.000",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186336,1763363399928,"fUST",7955.37690092,0.00017467,2,"2025-11-17T07:09:59.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186337,1763363401988,"fUST",7955.37690092,0.00017469,2,"2025-11-17T07:10:01.988",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186338,1763363404037,"fUST",7955.37690092,0.0001747,2,"2025-11-17T07:10:04.037",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186339,1763363405948,"fUST",7955.37690092,0.00017471,2,"2025-11-17T07:10:05.948",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186351,1763363437903,"fUST",-300.0,0.00017565,2,"2025-11-17T07:10:37.903",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186352,1763363437914,"fUST",-1200.0,0.00017565,2,"2025-11-17T07:10:37.914",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186353,1763363437925,"fUST",-300.0,0.00017565,2,"2025-11-17T07:10:37.925",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186354,1763363437935,"fUST",-300.0,0.00017565,2,"2025-11-17T07:10:37.935",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186355,1763363437945,"fUST",-300.0,0.00017565,2,"2025-11-17T07:10:37.945",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186356,1763363437955,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:37.955",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186357,1763363437964,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:37.964",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186358,1763363437973,"fUST",-481.08831387,0.00017565,2,"2025-11-17T07:10:37.973",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186359,1763363437983,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:37.983",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186360,1763363437993,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:37.993",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186361,1763363438002,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.002",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186362,1763363438012,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.012",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186363,1763363438020,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.020",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186364,1763363438029,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.029",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186365,1763363438039,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.039",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186366,1763363438048,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.048",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186367,1763363438057,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.057",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186368,1763363438065,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.065",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186369,1763363438074,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.074",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186370,1763363438083,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.083",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186371,1763363438093,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.093",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186372,1763363438103,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.103",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186373,1763363438113,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.113",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186374,1763363438123,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.123",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186375,1763363438132,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.132",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186376,1763363438142,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.142",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186377,1763363438151,"fUST",-413.97252713,0.00017565,2,"2025-11-17T07:10:38.151",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186378,1763363438160,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.160",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186379,1763363438170,"fUST",-398.57926404,0.00017565,2,"2025-11-17T07:10:38.170",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186380,1763363438179,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.179",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186381,1763363438189,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.189",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186382,1763363438198,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.198",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186383,1763363438208,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.208",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186384,1763363438218,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.218",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186385,1763363438227,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.227",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186386,1763363438236,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.236",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186387,1763363438247,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.247",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186388,1763363438256,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.256",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186389,1763363438266,"fUST",-399.31248001,0.00017565,2,"2025-11-17T07:10:38.266",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186390,1763363438275,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.275",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186391,1763363438288,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.288",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186392,1763363438298,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.298",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186393,1763363438308,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.308",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186394,1763363438317,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.317",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186395,1763363438331,"fUST",-416.97812104,0.00017565,2,"2025-11-17T07:10:38.331",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186396,1763363438340,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.340",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186397,1763363438350,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.350",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186398,1763363438360,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.360",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186399,1763363438372,"fUST",-423.45099256,0.00017565,2,"2025-11-17T07:10:38.372",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186400,1763363438381,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.381",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186401,1763363438390,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186402,1763363438400,"fUST",-356.15301124,0.00017565,2,"2025-11-17T07:10:38.400",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186403,1763363438409,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.409",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186404,1763363438419,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.419",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186405,1763363438428,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.428",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186406,1763363438438,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.438",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186407,1763363438447,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.447",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186408,1763363438457,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.457",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186409,1763363438466,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.466",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186410,1763363438475,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.475",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186411,1763363438485,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.485",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186412,1763363438495,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.495",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186413,1763363438504,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.504",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186414,1763363438514,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.514",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186415,1763363438524,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.524",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186416,1763363438534,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.534",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186417,1763363438543,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.543",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186418,1763363438552,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.552",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186419,1763363438561,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.561",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186420,1763363438571,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.571",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186421,1763363438580,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.580",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186422,1763363438590,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.590",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186423,1763363438599,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.599",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186424,1763363438608,"fUST",-194.05805288,0.00017565,2,"2025-11-17T07:10:38.608",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186425,1763363438617,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.617",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186426,1763363438627,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.627",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186427,1763363438637,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.637",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186428,1763363438646,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.646",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186429,1763363438656,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.656",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186430,1763363438665,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.665",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186431,1763363438675,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.675",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186432,1763363438684,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.684",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186433,1763363438694,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.694",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186434,1763363438703,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.703",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186435,1763363438713,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186436,1763363438723,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.723",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186437,1763363438733,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.733",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186438,1763363438742,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.742",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186439,1763363438753,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.753",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186440,1763363438762,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.762",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186441,1763363438772,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.772",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186442,1763363438782,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.782",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186443,1763363438794,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.794",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186444,1763363438804,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.804",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186445,1763363438814,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.814",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186446,1763363438824,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.824",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186447,1763363438834,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.834",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186448,1763363438844,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.844",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186449,1763363438854,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.854",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186450,1763363438863,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.863",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186451,1763363438873,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186452,1763363438883,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.883",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186453,1763363438893,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.893",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186454,1763363438903,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.903",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186455,1763363438912,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.912",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186456,1763363438922,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.922",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186457,1763363438932,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.932",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186458,1763363438942,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.942",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186459,1763363438952,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.952",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186460,1763363438962,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.962",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186461,1763363438972,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:38.972",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186462,1763363438982,"fUST",-547.50791043,0.00017565,2,"2025-11-17T07:10:38.982",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186463,1763363438992,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:38.992",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186464,1763363439002,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.002",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186465,1763363439011,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.011",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186466,1763363439020,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.020",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186467,1763363439030,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.030",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186468,1763363439039,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.039",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186469,1763363439047,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.047",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186470,1763363439057,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.057",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186471,1763363439067,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.067",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186472,1763363439076,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.076",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186473,1763363439086,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.086",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186474,1763363439095,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.095",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186475,1763363439105,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.105",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186476,1763363439114,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.114",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186477,1763363439123,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.123",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186478,1763363439132,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.132",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186479,1763363439141,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.141",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186480,1763363439151,"fUST",-500.0,0.00017565,2,"2025-11-17T07:10:39.151",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186481,1763363439160,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.160",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186482,1763363439171,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.171",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186483,1763363439180,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.180",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186484,1763363439190,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.190",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186485,1763363439200,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.200",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186486,1763363439210,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.210",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186487,1763363439219,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.219",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186488,1763363439229,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.229",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186489,1763363439238,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.238",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186490,1763363439248,"fUST",-571.60582203,0.00017565,2,"2025-11-17T07:10:39.248",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186491,1763363439259,"fUST",-500.0,0.00017566,2,"2025-11-17T07:10:39.259",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186492,1763363439268,"fUST",-890000.0,0.00017567,2,"2025-11-17T07:10:39.268",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186493,1763363439278,"fUST",-269.0,0.00017577,2,"2025-11-17T07:10:39.278",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186494,1763363439290,"fUST",-554.86098729,0.00017582,2,"2025-11-17T07:10:39.290",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186495,1763363439299,"fUST",-500.0,0.000176,2,"2025-11-17T07:10:39.299",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186496,1763363439309,"fUST",-219.99,0.00017649,2,"2025-11-17T07:10:39.309",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186497,1763363439319,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.319",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186498,1763363439328,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.328",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186499,1763363439338,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.338",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186500,1763363439352,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.352",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186501,1763363439362,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.362",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186502,1763363439374,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.374",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186503,1763363439383,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.383",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186504,1763363439393,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.393",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186505,1763363439403,"fUST",-151.0,0.0001766,2,"2025-11-17T07:10:39.403",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186506,1763363439412,"fUST",-270.73879904,0.0001766,2,"2025-11-17T07:10:39.412",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186507,1763363439423,"fUST",-3684.98,0.00017662,3,"2025-11-17T07:10:39.423",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186508,1763363439432,"fUST",-1842.49,0.00017662,3,"2025-11-17T07:10:39.432",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186509,1763363439443,"fUST",-921.25,0.00017662,3,"2025-11-17T07:10:39.443",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186511,1763363439530,"fUST",-460.62,0.00017662,3,"2025-11-17T07:10:39.530",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186512,1763363439541,"fUST",-500.0,0.00017666,2,"2025-11-17T07:10:39.541",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186513,1763363439551,"fUST",-328.01610158,0.00017666,2,"2025-11-17T07:10:39.551",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186514,1763363439561,"fUST",-333.64945345,0.00017666,2,"2025-11-17T07:10:39.561",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186515,1763363439570,"fUST",-191.196,0.00017667,2,"2025-11-17T07:10:39.570",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186516,1763363439579,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.579",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186518,1763363439589,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.589",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186519,1763363439597,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.597",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186520,1763363439606,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.606",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186521,1763363439615,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.615",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186522,1763363439624,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.624",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186523,1763363439633,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.633",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186524,1763363439643,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.643",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186526,1763363439652,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.652",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186528,1763363439662,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.662",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186530,1763363439672,"fUST",-775.08,0.0001767,2,"2025-11-17T07:10:39.672",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186532,1763363439681,"fUST",-518.08160207,0.00017673,2,"2025-11-17T07:10:39.681",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186534,1763363439691,"fUST",-502.8585748,0.00017673,2,"2025-11-17T07:10:39.691",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186536,1763363439700,"fUST",-500.0,0.00017673,2,"2025-11-17T07:10:39.700",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186538,1763363439709,"fUST",-501.81896579,0.00017673,2,"2025-11-17T07:10:39.709",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186540,1763363439719,"fUST",-502.26261043,0.00017673,2,"2025-11-17T07:10:39.719",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186542,1763363439728,"fUST",-500.0,0.00017673,2,"2025-11-17T07:10:39.728",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186544,1763363439736,"fUST",-500.0,0.00017673,2,"2025-11-17T07:10:39.736",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186546,1763363439748,"fUST",-500.0,0.00017673,2,"2025-11-17T07:10:39.748",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186548,1763363439757,"fUST",-690.98,0.00017739,3,"2025-11-17T07:10:39.757",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186550,1763363439768,"fUST",-775.08,0.00017746,2,"2025-11-17T07:10:39.768",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186552,1763363439777,"fUST",-230.31,0.00017747,3,"2025-11-17T07:10:39.777",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186554,1763363439786,"fUST",-500.0,0.00017747,2,"2025-11-17T07:10:39.786",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186556,1763363439795,"fUST",-500.0,0.00017747,2,"2025-11-17T07:10:39.795",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186558,1763363439804,"fUST",-1000.0,0.00017747,2,"2025-11-17T07:10:39.804",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186560,1763363439813,"fUST",-1000.0,0.00017747,2,"2025-11-17T07:10:39.813",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186562,1763363439823,"fUST",-1000.0,0.00017747,2,"2025-11-17T07:10:39.823",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186564,1763363439832,"fUST",-1000.0,0.00017747,2,"2025-11-17T07:10:39.832",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186566,1763363439841,"fUST",-1000.0,0.00017747,2,"2025-11-17T07:10:39.841",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186568,1763363439851,"fUST",-1000.0,0.00017747,2,"2025-11-17T07:10:39.851",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186570,1763363439861,"fUST",-1000.0,0.00017747,2,"2025-11-17T07:10:39.861",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186571,1763363439871,"fUST",-980.07536057,0.00017747,2,"2025-11-17T07:10:39.871",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186573,1763363439880,"fUST",-775.08,0.00017758,2,"2025-11-17T07:10:39.880",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186576,1763363439890,"fUST",-160.0,0.00017759,2,"2025-11-17T07:10:39.890",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186578,1763363439900,"fUST",-2696.99325693,0.00017759,2,"2025-11-17T07:10:39.900",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186580,1763363439909,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.909",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186582,1763363439919,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186584,1763363439928,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186586,1763363439938,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.938",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186587,1763363439948,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.948",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186589,1763363439957,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.957",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186591,1763363439967,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.967",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186593,1763363439976,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.976",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186597,1763363439986,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186600,1763363439995,"fUST",-775.08,0.00017759,2,"2025-11-17T07:10:39.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186602,1763363440005,"fUST",-775.31545856,0.00017759,2,"2025-11-17T07:10:40.005",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186605,1763363440015,"fUST",-330.0,0.00017762,2,"2025-11-17T07:10:40.015",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186607,1763363440024,"fUST",-500.0,0.00017773,2,"2025-11-17T07:10:40.024",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186609,1763363440034,"fUST",-501.98604669,0.00017773,2,"2025-11-17T07:10:40.034",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186611,1763363440044,"fUST",-495.28841905,0.00017773,2,"2025-11-17T07:10:40.044",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186612,1763363440053,"fUST",-502.92139257,0.00017773,2,"2025-11-17T07:10:40.053",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186614,1763363440062,"fUST",-575.56467831,0.00017773,2,"2025-11-17T07:10:40.062",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186616,1763363440072,"fUST",-501.53166973,0.00017773,2,"2025-11-17T07:10:40.072",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186618,1763363440082,"fUST",-500.81735696,0.00017773,2,"2025-11-17T07:10:40.082",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186620,1763363440091,"fUST",-500.0,0.00017773,2,"2025-11-17T07:10:40.091",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186622,1763363440100,"fUST",-501.96334487,0.00017773,2,"2025-11-17T07:10:40.100",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186624,1763363440110,"fUST",-507.90955875,0.00017773,2,"2025-11-17T07:10:40.110",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186626,1763363440119,"fUST",-500.0,0.00017773,2,"2025-11-17T07:10:40.119",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186628,1763363440129,"fUST",-500.0,0.00017773,2,"2025-11-17T07:10:40.129",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186630,1763363440138,"fUST",-503.85554989,0.00017773,2,"2025-11-17T07:10:40.138",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186632,1763363440147,"fUST",-500.0,0.00017773,2,"2025-11-17T07:10:40.147",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186634,1763363440157,"fUST",-500.0,0.00017773,2,"2025-11-17T07:10:40.157",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186636,1763363440167,"fUST",-624.42180306,0.00017773,2,"2025-11-17T07:10:40.167",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186638,1763363440176,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.176",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186640,1763363440186,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.186",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186641,1763363440196,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.196",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186642,1763363440205,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.205",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186643,1763363440214,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.214",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186644,1763363440224,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.224",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186645,1763363440233,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186646,1763363440243,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.243",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186647,1763363440253,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.253",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186648,1763363440262,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.262",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186649,1763363440272,"fUST",-151.0,0.000178,2,"2025-11-17T07:10:40.272",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186650,1763363440282,"fUST",-500.0,0.0001784,2,"2025-11-17T07:10:40.282",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186651,1763363440295,"fUST",-502.44158823,0.00017973,2,"2025-11-17T07:10:40.295",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186652,1763363440305,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.305",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186653,1763363440318,"fUST",-429.52953356,0.00017973,2,"2025-11-17T07:10:40.318",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186654,1763363440328,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.328",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186655,1763363440339,"fUST",-445.08248483,0.00017973,2,"2025-11-17T07:10:40.339",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186656,1763363440349,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.349",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186657,1763363440358,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.358",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186658,1763363440370,"fUST",-500.81441983,0.00017973,2,"2025-11-17T07:10:40.370",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186659,1763363440379,"fUST",-267.34034832,0.00017973,2,"2025-11-17T07:10:40.379",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186660,1763363440390,"fUST",-441.96562617,0.00017973,2,"2025-11-17T07:10:40.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186661,1763363440400,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.400",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186662,1763363440409,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.409",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186663,1763363440419,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.419",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186664,1763363440429,"fUST",-501.9597338,0.00017973,2,"2025-11-17T07:10:40.429",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186665,1763363440438,"fUST",-502.5065032,0.00017973,2,"2025-11-17T07:10:40.438",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186666,1763363440448,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.448",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186667,1763363440457,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.457",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186668,1763363440467,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.467",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186670,1763363440476,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.476",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186671,1763363440486,"fUST",-502.15661401,0.00017973,2,"2025-11-17T07:10:40.486",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186673,1763363440495,"fUST",-500.0,0.00017973,2,"2025-11-17T07:10:40.495",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186675,1763363440505,"fUST",-100000.0,0.0001799,2,"2025-11-17T07:10:40.505",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186677,1763363440515,"fUST",-500.0,0.00018114,2,"2025-11-17T07:10:40.515",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186679,1763363440524,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.524",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186681,1763363440534,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.534",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186683,1763363440543,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.543",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186685,1763363440551,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.551",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186687,1763363440561,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.561",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186689,1763363440570,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.570",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186690,1763363440579,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.579",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186691,1763363440588,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.588",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186692,1763363440598,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.598",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186694,1763363440607,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.607",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186696,1763363440617,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.617",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186698,1763363440626,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.626",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186700,1763363440636,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.636",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186702,1763363440645,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186704,1763363440654,"fUST",-300.0,0.00018114,2,"2025-11-17T07:10:40.654",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186705,1763363440667,"fUST",-600.0,0.00018114,2,"2025-11-17T07:10:40.667",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186707,1763363440676,"fUST",-508.13254612,0.00018221,2,"2025-11-17T07:10:40.676",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186708,1763363440685,"fUST",-1004.49475929,0.00018221,2,"2025-11-17T07:10:40.685",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186709,1763363440695,"fUST",-1001.94711302,0.00018221,2,"2025-11-17T07:10:40.695",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186710,1763363440704,"fUST",-325.78165932,0.00018221,2,"2025-11-17T07:10:40.704",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186711,1763363440713,"fUST",-1000.0,0.00018321,2,"2025-11-17T07:10:40.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186712,1763363440722,"fUST",-501.42486407,0.00018321,2,"2025-11-17T07:10:40.722",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186714,1763363440732,"fUST",-1000.0,0.00018321,2,"2025-11-17T07:10:40.732",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186716,1763363440741,"fUST",-501.0503735,0.00018321,2,"2025-11-17T07:10:40.741",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186718,1763363440750,"fUST",-2194.24694081,0.00018331,2,"2025-11-17T07:10:40.750",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186719,1763363440760,"fUST",-500.0,0.00018388,2,"2025-11-17T07:10:40.760",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186720,1763363440769,"fUST",-161.01806223,0.00018389,2,"2025-11-17T07:10:40.769",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186721,1763363440779,"fUST",-160.0,0.00018433,2,"2025-11-17T07:10:40.779",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186722,1763363440788,"fUST",-511.09051941,0.00018521,2,"2025-11-17T07:10:40.788",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186723,1763363440797,"fUST",-1001.19443095,0.00018521,2,"2025-11-17T07:10:40.797",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186724,1763363440805,"fUST",-1001.37329497,0.00018521,2,"2025-11-17T07:10:40.805",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186725,1763363440814,"fUST",-1000.0,0.00018521,2,"2025-11-17T07:10:40.814",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186726,1763363440823,"fUST",-503.94861877,0.00018521,2,"2025-11-17T07:10:40.823",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186727,1763363440832,"fUST",-1000.0,0.00018521,2,"2025-11-17T07:10:40.832",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186728,1763363440842,"fUST",-1000.0,0.00018521,2,"2025-11-17T07:10:40.842",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186729,1763363440852,"fUST",-1000.0,0.00018521,2,"2025-11-17T07:10:40.852",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186730,1763363440861,"fUST",-1093.21413216,0.00018521,2,"2025-11-17T07:10:40.861",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186731,1763363440871,"fUST",-436.00854889,0.00018521,2,"2025-11-17T07:10:40.871",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186732,1763363440880,"fUST",-1090.68055788,0.00018521,2,"2025-11-17T07:10:40.880",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186733,1763363440890,"fUST",-500.0,0.00018662,2,"2025-11-17T07:10:40.890",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186734,1763363440900,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.900",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186735,1763363440909,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.909",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186736,1763363440919,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186737,1763363440928,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186738,1763363440938,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.938",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186739,1763363440947,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.947",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186740,1763363440957,"fUST",-507.23857365,0.0001885,2,"2025-11-17T07:10:40.957",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186741,1763363440966,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.966",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186742,1763363440975,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.975",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186743,1763363440985,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.985",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186744,1763363440995,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:40.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186745,1763363441004,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.004",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186746,1763363441014,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.014",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186747,1763363441023,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.023",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186748,1763363441031,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.031",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186749,1763363441041,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.041",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186750,1763363441050,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.050",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186751,1763363441060,"fUST",-169.58130387,0.0001885,2,"2025-11-17T07:10:41.060",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186752,1763363441069,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.069",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186753,1763363441079,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.079",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186754,1763363441088,"fUST",-249.43248286,0.0001885,2,"2025-11-17T07:10:41.088",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186755,1763363441098,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.098",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186756,1763363441108,"fUST",-500.0,0.0001885,2,"2025-11-17T07:10:41.108",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186757,1763363441117,"fUST",-502.86159398,0.0001885,2,"2025-11-17T07:10:41.117",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186758,1763363441127,"fUST",-1582.11436431,0.00018868,2,"2025-11-17T07:10:41.127",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186759,1763363441136,"fUST",-1016.64132678,0.00018868,2,"2025-11-17T07:10:41.136",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186760,1763363441145,"fUST",-500.0,0.00018936,2,"2025-11-17T07:10:41.145",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186761,1763363441155,"fUST",-260.0,0.00018981,2,"2025-11-17T07:10:41.155",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186762,1763363441164,"fUST",-7369.96,0.00019032,3,"2025-11-17T07:10:41.164",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186763,1763363441173,"fUST",-3684.98,0.00019032,3,"2025-11-17T07:10:41.173",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186764,1763363441181,"fUST",-1842.5,0.00019032,3,"2025-11-17T07:10:41.181",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186765,1763363441191,"fUST",-921.24,0.00019032,3,"2025-11-17T07:10:41.191",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186766,1763363441204,"fUST",-524.87998137,0.00019068,2,"2025-11-17T07:10:41.204",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186767,1763363441214,"fUST",-513.64025914,0.00019068,2,"2025-11-17T07:10:41.214",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186768,1763363441224,"fUST",-1185.90415884,0.00019068,2,"2025-11-17T07:10:41.224",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186769,1763363441233,"fUST",-1517.26996116,0.00019068,2,"2025-11-17T07:10:41.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186770,1763363441243,"fUST",-460.62,0.00019117,3,"2025-11-17T07:10:41.243",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186771,1763363441253,"fUST",-301.0,0.00019174,2,"2025-11-17T07:10:41.253",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186772,1763363441337,"fUST",-420.0,0.00019174,2,"2025-11-17T07:10:41.337",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186773,1763363441347,"fUST",-420.0,0.00019174,2,"2025-11-17T07:10:41.347",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186774,1763363441357,"fUST",-1680.0,0.00019175,2,"2025-11-17T07:10:41.357",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186775,1763363441369,"fUST",-500.0,0.0001921,2,"2025-11-17T07:10:41.369",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186776,1763363441379,"fUST",-1680.0,0.00019269,2,"2025-11-17T07:10:41.379",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186777,1763363441390,"fUST",-1000.0,0.00019398,2,"2025-11-17T07:10:41.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186778,1763363441401,"fUST",-1000.0,0.00019398,2,"2025-11-17T07:10:41.401",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186779,1763363441412,"fUST",-501.54850908,0.00019398,2,"2025-11-17T07:10:41.412",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186780,1763363441422,"fUST",-1000.83212326,0.00019398,2,"2025-11-17T07:10:41.422",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186781,1763363441434,"fUST",-357.78598318,0.00019398,2,"2025-11-17T07:10:41.434",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186782,1763363441444,"fUST",-1000.0,0.00019398,2,"2025-11-17T07:10:41.444",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186783,1763363441456,"fUST",-509.45721812,0.00019398,2,"2025-11-17T07:10:41.456",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186784,1763363441467,"fUST",-1000.0,0.00019398,2,"2025-11-17T07:10:41.467",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186785,1763363441477,"fUST",-500.0,0.00019484,2,"2025-11-17T07:10:41.477",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186786,1763363441487,"fUST",-360.0,0.00019529,2,"2025-11-17T07:10:41.487",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186787,1763363441497,"fUST",-177.0,0.00019554,2,"2025-11-17T07:10:41.497",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186788,1763363441507,"fUST",-500.0,0.00019758,2,"2025-11-17T07:10:41.507",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186789,1763363441517,"fUST",-720.0,0.00019926,2,"2025-11-17T07:10:41.517",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186790,1763363441526,"fUST",-1004.37558909,0.00019946,2,"2025-11-17T07:10:41.526",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186791,1763363441536,"fUST",-504.70574074,0.00019946,2,"2025-11-17T07:10:41.536",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186792,1763363441545,"fUST",-1500.0,0.00019946,2,"2025-11-17T07:10:41.545",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186793,1763363441555,"fUST",-541.04800509,0.00019946,2,"2025-11-17T07:10:41.555",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186794,1763363441565,"fUST",-1152.0,0.0002,2,"2025-11-17T07:10:41.565",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186795,1763363441574,"fUST",-2000.0,0.0002,7,"2025-11-17T07:10:41.574",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186796,1763363441584,"fUST",-500.0,0.00020032,2,"2025-11-17T07:10:41.584",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186797,1763363441594,"fUST",-460.0,0.00020077,2,"2025-11-17T07:10:41.594",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186798,1763363441603,"fUST",-318.368229,0.00020187,2,"2025-11-17T07:10:41.603",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186799,1763363441613,"fUST",-446.25199303,0.00020296,2,"2025-11-17T07:10:41.613",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186800,1763363441622,"fUST",-500.0,0.00020306,2,"2025-11-17T07:10:41.622",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186801,1763363441632,"fUST",-2000.0,0.00020494,2,"2025-11-17T07:10:41.632",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186802,1763363441641,"fUST",-500.0,0.0002058,2,"2025-11-17T07:10:41.641",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186803,1763363441650,"fUST",-560.0,0.00020625,2,"2025-11-17T07:10:41.650",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186804,1763363441659,"fUST",-500.0,0.00020854,2,"2025-11-17T07:10:41.659",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186805,1763363441669,"fUST",-587.0,0.0002093,2,"2025-11-17T07:10:41.669",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186806,1763363441678,"fUST",-547.0,0.00020931,2,"2025-11-17T07:10:41.678",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186807,1763363441687,"fUST",-2500.0,0.00021042,2,"2025-11-17T07:10:41.687",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186808,1763363441697,"fUST",-500.0,0.00021128,2,"2025-11-17T07:10:41.697",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186809,1763363441707,"fUST",-1084.0,0.00021137,2,"2025-11-17T07:10:41.707",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186810,1763363441716,"fUST",-660.0,0.00021173,2,"2025-11-17T07:10:41.716",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186811,1763363441725,"fUST",-500.0,0.00021402,2,"2025-11-17T07:10:41.725",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186812,1763363441734,"fUST",-204.0,0.00021554,2,"2025-11-17T07:10:41.734",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186813,1763363441744,"fUST",-3000.0,0.0002159,2,"2025-11-17T07:10:41.744",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186814,1763363441753,"fUST",-500.0,0.00021676,2,"2025-11-17T07:10:41.753",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186815,1763363441763,"fUST",-760.0,0.00021721,2,"2025-11-17T07:10:41.763",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186816,1763363441772,"fUST",-500.0,0.00021917,2,"2025-11-17T07:10:41.772",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186817,1763363441782,"fUST",-864.0,0.00021918,20,"2025-11-17T07:10:41.782",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186818,1763363441792,"fUST",-395.03358643,0.0002195,2,"2025-11-17T07:10:41.792",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186819,1763363441801,"fUST",-220.0,0.00022,5,"2025-11-17T07:10:41.801",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186820,1763363441811,"fUST",-153.59,0.00022,7,"2025-11-17T07:10:41.811",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186821,1763363441819,"fUST",-236.51,0.00022,14,"2025-11-17T07:10:41.819",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186822,1763363441828,"fUST",-6905.69,0.00022,7,"2025-11-17T07:10:41.828",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186823,1763363441840,"fUST",-1430.52966827,0.00022138,2,"2025-11-17T07:10:41.840",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186824,1763363441849,"fUST",-860.0,0.00022269,2,"2025-11-17T07:10:41.849",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186825,1763363441859,"fUST",-446.25199303,0.00022554,2,"2025-11-17T07:10:41.859",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186826,1763363441871,"fUST",-960.0,0.00022817,2,"2025-11-17T07:10:41.871",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186827,1763363441880,"fUST",-823.0,0.00022847,2,"2025-11-17T07:10:41.880",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186828,1763363441889,"fUST",-500.0,0.00023013,2,"2025-11-17T07:10:41.889",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186829,1763363441899,"fUST",-1060.0,0.00023365,2,"2025-11-17T07:10:41.899",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186830,1763363441908,"fUST",-231.0,0.00023554,2,"2025-11-17T07:10:41.908",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186831,1763363441918,"fUST",-863.32266703,0.00023913,2,"2025-11-17T07:10:41.918",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186832,1763363441927,"fUST",-500.0,0.00024109,2,"2025-11-17T07:10:41.927",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186833,1763363441937,"fUST",-1000.0,0.0002411,20,"2025-11-17T07:10:41.937",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186834,1763363441947,"fUST",-380.0,0.00024658,2,"2025-11-17T07:10:41.947",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186835,1763363441956,"fUST",-171.1131332,0.00024759,2,"2025-11-17T07:10:41.956",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186836,1763363441966,"fUST",-435.59980476,0.00024773,2,"2025-11-17T07:10:41.966",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186837,1763363441974,"fUST",-446.25199303,0.00024811,2,"2025-11-17T07:10:41.974",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186838,1763363441984,"fUST",-12962.04999538,0.00024841,2,"2025-11-17T07:10:41.984",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186839,1763363441994,"fUST",-500.0,0.00024873,2,"2025-11-17T07:10:41.994",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186840,1763363442003,"fUST",-377.89329795,0.00024873,2,"2025-11-17T07:10:42.003",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186841,1763363442013,"fUST",-500.0,0.00024873,2,"2025-11-17T07:10:42.013",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186842,1763363442022,"fUST",-500.0,0.00024873,2,"2025-11-17T07:10:42.022",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186843,1763363442031,"fUST",-500.0,0.00024873,2,"2025-11-17T07:10:42.031",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186844,1763363442041,"fUST",-500.0,0.00024873,2,"2025-11-17T07:10:42.041",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186845,1763363442051,"fUST",-151.0,0.000249,7,"2025-11-17T07:10:42.051",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186846,1763363442060,"fUST",-151.0,0.000249,7,"2025-11-17T07:10:42.060",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186847,1763363442070,"fUST",-2073.120455,0.000249,7,"2025-11-17T07:10:42.070",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186848,1763363442079,"fUST",-2073.120455,0.000249,7,"2025-11-17T07:10:42.079",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186849,1763363442088,"fUST",-2073.120455,0.000249,7,"2025-11-17T07:10:42.088",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186850,1763363442098,"fUST",-292.22192,0.000249,7,"2025-11-17T07:10:42.098",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186851,1763363442107,"fUST",-2073.120455,0.000249,7,"2025-11-17T07:10:42.107",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186852,1763363442117,"fUST",-292.22192,0.000249,7,"2025-11-17T07:10:42.117",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186853,1763363442126,"fUST",-292.22192,0.000249,7,"2025-11-17T07:10:42.126",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186854,1763363442135,"fUST",-292.22192,0.000249,7,"2025-11-17T07:10:42.135",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186855,1763363442144,"fUST",-151.0,0.000249,2,"2025-11-17T07:10:42.144",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186856,1763363442154,"fUST",-151.0,0.000249,2,"2025-11-17T07:10:42.154",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186857,1763363442164,"fUST",-152.278821,0.000249,7,"2025-11-17T07:10:42.164",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186858,1763363442174,"fUST",-151.0,0.000249,2,"2025-11-17T07:10:42.174",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186859,1763363442183,"fUST",-152.278821,0.000249,7,"2025-11-17T07:10:42.183",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186860,1763363442193,"fUST",-152.278821,0.000249,7,"2025-11-17T07:10:42.193",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186861,1763363442203,"fUST",-152.278821,0.000249,7,"2025-11-17T07:10:42.203",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186862,1763363442212,"fUST",-151.0,0.000249,7,"2025-11-17T07:10:42.212",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186863,1763363442222,"fUST",-151.0,0.000249,7,"2025-11-17T07:10:42.222",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186864,1763363442231,"fUST",-151.0,0.000249,7,"2025-11-17T07:10:42.231",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186865,1763363442240,"fUST",-229.347791,0.000249,7,"2025-11-17T07:10:42.240",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186866,1763363442251,"fUST",-229.347791,0.000249,7,"2025-11-17T07:10:42.251",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186867,1763363442261,"fUST",-229.347791,0.000249,7,"2025-11-17T07:10:42.261",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186868,1763363442271,"fUST",-229.347791,0.000249,7,"2025-11-17T07:10:42.271",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186869,1763363442280,"fUST",-151.0,0.000249,7,"2025-11-17T07:10:42.280",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186870,1763363442295,"fUST",-151.0,0.000249,7,"2025-11-17T07:10:42.295",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186871,1763363442305,"fUST",-157.673838,0.000249,7,"2025-11-17T07:10:42.305",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186873,1763363442315,"fUST",-630157.33265,0.000249,2,"2025-11-17T07:10:42.315",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186875,1763363442327,"fUST",-1152.0,0.0002494,2,"2025-11-17T07:10:42.327",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186876,1763363442336,"fUST",-665.927768,0.0002513,2,"2025-11-17T07:10:42.336",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186877,1763363442346,"fUST",-500.0,0.00025205,2,"2025-11-17T07:10:42.346",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186878,1763363442356,"fUST",-400.67432439,0.00025343,2,"2025-11-17T07:10:42.356",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186879,1763363442368,"fUST",-182.75279002,0.00025421,2,"2025-11-17T07:10:42.368",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186880,1763363442378,"fUST",-1106.11024176,0.00025421,2,"2025-11-17T07:10:42.378",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186881,1763363442387,"fUST",-664.0898945,0.00025421,2,"2025-11-17T07:10:42.387",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186882,1763363442397,"fUST",-502.73202336,0.00025421,2,"2025-11-17T07:10:42.397",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186883,1763363442407,"fUST",-274.0948081,0.00025421,2,"2025-11-17T07:10:42.407",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186884,1763363442416,"fUST",-500.0,0.0002552,2,"2025-11-17T07:10:42.416",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186885,1763363442426,"fUST",-500.0,0.0002552,2,"2025-11-17T07:10:42.426",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186886,1763363442436,"fUST",-500.0,0.0002552,2,"2025-11-17T07:10:42.436",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186887,1763363442445,"fUST",-258.0,0.00025554,2,"2025-11-17T07:10:42.445",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186889,1763363442454,"fUST",-1001.47190717,0.00026068,2,"2025-11-17T07:10:42.454",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186891,1763363442465,"fUST",-1000.0,0.00026068,2,"2025-11-17T07:10:42.465",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186892,1763363442474,"fUST",-150.0,0.0002614,2,"2025-11-17T07:10:42.474",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186893,1763363442484,"fUST",-466.99895109,0.0002615,2,"2025-11-17T07:10:42.484",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186894,1763363442493,"fUST",-500.0,0.0002615,2,"2025-11-17T07:10:42.493",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186895,1763363442503,"fUST",-500.0,0.00026301,2,"2025-11-17T07:10:42.503",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186896,1763363442514,"fUST",-6905.69,0.000264,7,"2025-11-17T07:10:42.514",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186897,1763363442523,"fUST",-1000.0,0.00026521,30,"2025-11-17T07:10:42.523",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186898,1763363442533,"fUST",-244.0,0.00026521,30,"2025-11-17T07:10:42.533",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186899,1763363442544,"fUST",-1500.0,0.00026616,2,"2025-11-17T07:10:42.544",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186900,1763363442554,"fUST",-318.368229,0.00026676,2,"2025-11-17T07:10:42.554",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186901,1763363442564,"fUST",-300.0,0.00026688,2,"2025-11-17T07:10:42.564",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186902,1763363442573,"fUST",-1000.0,0.00026698,2,"2025-11-17T07:10:42.573",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186903,1763363442583,"fUST",-446.25199303,0.00027068,2,"2025-11-17T07:10:42.583",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186904,1763363442593,"fUST",-1855.51592409,0.00027164,2,"2025-11-17T07:10:42.593",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186905,1763363442603,"fUST",-185.0,0.00027224,2,"2025-11-17T07:10:42.603",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186906,1763363442613,"fUST",-450.0,0.00027236,2,"2025-11-17T07:10:42.613",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186907,1763363442622,"fUST",-1500.0,0.00027246,2,"2025-11-17T07:10:42.622",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186908,1763363442631,"fUST",-500.0,0.00027397,2,"2025-11-17T07:10:42.631",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186909,1763363442640,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.640",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186910,1763363442650,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.650",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186911,1763363442659,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.659",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186912,1763363442668,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.668",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186913,1763363442678,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.678",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186914,1763363442687,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.687",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186915,1763363442696,"fUST",-240.734169,0.00027397,7,"2025-11-17T07:10:42.696",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186916,1763363442706,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.706",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186917,1763363442716,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.716",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186918,1763363442725,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.725",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186919,1763363442734,"fUST",-243.173132,0.00027397,7,"2025-11-17T07:10:42.734",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186920,1763363442743,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.743",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186921,1763363442753,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.753",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186922,1763363442763,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.763",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186923,1763363442772,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.772",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186924,1763363442783,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.783",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186925,1763363442793,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.793",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186926,1763363442802,"fUST",-151.558238,0.00027397,7,"2025-11-17T07:10:42.802",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186927,1763363442812,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.812",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186928,1763363442821,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.821",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186929,1763363442831,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.831",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186930,1763363442840,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.840",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186931,1763363442849,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.849",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186932,1763363442858,"fUST",-270.477494,0.00027397,7,"2025-11-17T07:10:42.858",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186933,1763363442868,"fUST",-270.477494,0.00027397,7,"2025-11-17T07:10:42.868",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186934,1763363442877,"fUST",-270.477494,0.00027397,7,"2025-11-17T07:10:42.877",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186935,1763363442886,"fUST",-270.477494,0.00027397,7,"2025-11-17T07:10:42.886",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186936,1763363442895,"fUST",-474.194151,0.00027397,7,"2025-11-17T07:10:42.895",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186937,1763363442904,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.904",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186938,1763363442914,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.914",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186939,1763363442923,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.923",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186940,1763363442933,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.933",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186941,1763363442942,"fUST",-474.194151,0.00027397,7,"2025-11-17T07:10:42.942",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186942,1763363442951,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.951",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186943,1763363442960,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:42.960",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186944,1763363443078,"fUST",-474.194151,0.00027397,7,"2025-11-17T07:10:43.078",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186945,1763363443089,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.089",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186946,1763363443099,"fUST",-474.194151,0.00027397,7,"2025-11-17T07:10:43.099",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186947,1763363443109,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.109",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186948,1763363443119,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.119",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186949,1763363443128,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.128",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186950,1763363443137,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.137",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186951,1763363443147,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.147",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186952,1763363443156,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.156",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186953,1763363443165,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.165",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186954,1763363443176,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.176",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186955,1763363443186,"fUST",-161.834286,0.00027397,7,"2025-11-17T07:10:43.186",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186956,1763363443197,"fUST",-167.502976,0.00027397,7,"2025-11-17T07:10:43.197",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186957,1763363443206,"fUST",-289.395792,0.00027397,7,"2025-11-17T07:10:43.206",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186958,1763363443215,"fUST",-224.269866,0.00027397,7,"2025-11-17T07:10:43.215",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186959,1763363443226,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.226",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186960,1763363443237,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.237",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186961,1763363443248,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.248",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186962,1763363443258,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.258",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186963,1763363443267,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.267",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186964,1763363443277,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.277",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186965,1763363443290,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.290",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186966,1763363443302,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.302",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186967,1763363443311,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.311",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186968,1763363443320,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.320",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186969,1763363443331,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.331",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186970,1763363443340,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.340",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186971,1763363443349,"fUST",-188.250681,0.00027397,7,"2025-11-17T07:10:43.349",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186972,1763363443359,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.359",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186973,1763363443368,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.368",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186974,1763363443378,"fUST",-151.0,0.00027397,2,"2025-11-17T07:10:43.378",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186975,1763363443387,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.387",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186976,1763363443396,"fUST",-3061.85446,0.00027397,7,"2025-11-17T07:10:43.396",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186977,1763363443406,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.406",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186978,1763363443415,"fUST",-3061.85446,0.00027397,7,"2025-11-17T07:10:43.415",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186979,1763363443424,"fUST",-151.0,0.00027397,7,"2025-11-17T07:10:43.424",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186980,1763363443434,"fUST",-3061.85446,0.00027397,7,"2025-11-17T07:10:43.434",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186981,1763363443443,"fUST",-1468.53,0.000274,2,"2025-11-17T07:10:43.443",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186982,1763363443453,"fUST",-285.0,0.00027554,2,"2025-11-17T07:10:43.453",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186983,1763363443463,"fUST",-600.0,0.00027784,5,"2025-11-17T07:10:43.463",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186984,1763363443476,"fUST",-2000.0,0.00027794,5,"2025-11-17T07:10:43.476",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186985,1763363443486,"fUST",-450.63260107,0.00028332,5,"2025-11-17T07:10:43.486",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186986,1763363443496,"fUST",-1931.38695596,0.00028342,5,"2025-11-17T07:10:43.496",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186987,1763363443506,"fUST",-500.0,0.00028493,2,"2025-11-17T07:10:43.506",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186988,1763363443515,"fUST",-1000.0,0.00029173,30,"2025-11-17T07:10:43.515",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186989,1763363443524,"fUST",-492.0,0.00029173,30,"2025-11-17T07:10:43.524",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186990,1763363443534,"fUST",-446.69824502,0.00029325,2,"2025-11-17T07:10:43.534",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186991,1763363443543,"fUST",-312.0,0.00029554,2,"2025-11-17T07:10:43.543",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186992,1763363443552,"fUST",-253.89987463,0.00029589,2,"2025-11-17T07:10:43.552",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186993,1763363443562,"fUST",-6905.69,0.000313,7,"2025-11-17T07:10:43.562",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186994,1763363443575,"fUST",-150.0,0.0003133,2,"2025-11-17T07:10:43.575",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186995,1763363443584,"fUST",-339.0,0.00031554,2,"2025-11-17T07:10:43.584",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186996,1763363443594,"fUST",-1000.0,0.0003209,30,"2025-11-17T07:10:43.594",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186997,1763363443604,"fUST",-791.0,0.0003209,30,"2025-11-17T07:10:43.604",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186998,1763363443613,"fUST",-500.0,0.00032524,7,"2025-11-17T07:10:43.613",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394186999,1763363443624,"fUST",-224.87,0.00032822,2,"2025-11-17T07:10:43.624",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187000,1763363443634,"fUST",-151.0,0.00032877,31,"2025-11-17T07:10:43.634",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187001,1763363443643,"fUST",-2666.55,0.00032877,10,"2025-11-17T07:10:43.643",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187002,1763363443653,"fUST",-4611.02,0.00032877,10,"2025-11-17T07:10:43.653",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187003,1763363443663,"fUST",-3842.51,0.00032877,10,"2025-11-17T07:10:43.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187004,1763363443673,"fUST",-3202.1,0.00032877,10,"2025-11-17T07:10:43.673",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187005,1763363443684,"fUST",-500.0,0.00032877,7,"2025-11-17T07:10:43.684",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187006,1763363443694,"fUST",-509.47955205,0.00032877,7,"2025-11-17T07:10:43.694",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187007,1763363443704,"fUST",-1000.0,0.00032877,14,"2025-11-17T07:10:43.704",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187008,1763363443713,"fUST",-151.0,0.00032877,14,"2025-11-17T07:10:43.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187009,1763363443724,"fUST",-5000.0,0.00033,4,"2025-11-17T07:10:43.724",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187010,1763363443733,"fUST",-308.61432963,0.00033008,2,"2025-11-17T07:10:43.733",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187011,1763363443742,"fUST",-500.0,0.0003308,7,"2025-11-17T07:10:43.742",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187012,1763363443752,"fUST",-318.368229,0.00033165,2,"2025-11-17T07:10:43.752",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187013,1763363443761,"fUST",-181.77634872,0.000332,117,"2025-11-17T07:10:43.761",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187014,1763363443770,"fUST",-837.00259935,0.00033296,7,"2025-11-17T07:10:43.770",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187015,1763363443780,"fUST",-10000.0,0.0003346,2,"2025-11-17T07:10:43.780",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187016,1763363443790,"fUST",-4999.0,0.0003348,4,"2025-11-17T07:10:43.790",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187017,1763363443799,"fUST",-5000.0,0.000335,4,"2025-11-17T07:10:43.799",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187018,1763363443809,"fUST",-1468.53,0.000335,14,"2025-11-17T07:10:43.809",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187019,1763363443819,"fUST",-366.0,0.00033554,120,"2025-11-17T07:10:43.819",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187020,1763363443828,"fUST",-512.24870481,0.00033701,7,"2025-11-17T07:10:43.828",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187021,1763363443837,"fUST",-5000.0,0.00033944,2,"2025-11-17T07:10:43.837",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187022,1763363443847,"fUST",-337.3,0.00034314,2,"2025-11-17T07:10:43.847",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187023,1763363443856,"fUST",-1000.0,0.000347,14,"2025-11-17T07:10:43.856",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187024,1763363443867,"fUST",-156.0,0.00035,120,"2025-11-17T07:10:43.867",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187025,1763363443876,"fUST",-1000.0,0.00035299,30,"2025-11-17T07:10:43.876",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187026,1763363443885,"fUST",-1000.0,0.00035299,30,"2025-11-17T07:10:43.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187027,1763363443895,"fUST",-393.0,0.00035554,120,"2025-11-17T07:10:43.895",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187028,1763363443904,"fUST",-449.74,0.00035806,2,"2025-11-17T07:10:43.904",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187029,1763363443913,"fUST",-500.0,0.00035807,30,"2025-11-17T07:10:43.913",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187030,1763363443922,"fUST",-236.51,0.00036,30,"2025-11-17T07:10:43.922",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187031,1763363443931,"fUST",-5225.01172944,0.00036389,2,"2025-11-17T07:10:43.931",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187032,1763363443939,"fUST",-1000.0,0.00036522,14,"2025-11-17T07:10:43.939",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187033,1763363443949,"fUST",-438.15074254,0.00037282,2,"2025-11-17T07:10:43.949",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187034,1763363443958,"fUST",-788.67133657,0.00037282,2,"2025-11-17T07:10:43.958",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187035,1763363443968,"fUST",-500.0,0.00037287,30,"2025-11-17T07:10:43.968",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187036,1763363443977,"fUST",-562.17,0.00037297,2,"2025-11-17T07:10:43.977",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187037,1763363443986,"fUST",-6905.69,0.000373,14,"2025-11-17T07:10:43.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187038,1763363443995,"fUST",-3402.114146,0.000374,2,"2025-11-17T07:10:43.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187039,1763363444005,"fUST",-420.0,0.00037554,120,"2025-11-17T07:10:44.005",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187040,1763363444015,"fUST",-3402.114146,0.00037665,2,"2025-11-17T07:10:44.015",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187041,1763363444027,"fUST",-1468.53,0.000379,14,"2025-11-17T07:10:44.027",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187042,1763363444037,"fUST",-3402.114146,0.00037965,2,"2025-11-17T07:10:44.037",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187043,1763363444046,"fUST",-3402.114149,0.000381,2,"2025-11-17T07:10:44.046",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187044,1763363444056,"fUST",-2546.7831965,0.00038146,2,"2025-11-17T07:10:44.056",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187045,1763363444066,"fUST",-46445.7028783,0.00038146,2,"2025-11-17T07:10:44.066",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187046,1763363444077,"fUST",-756.29006446,0.00038153,42,"2025-11-17T07:10:44.077",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187047,1763363444087,"fUST",-505.03306875,0.00038173,2,"2025-11-17T07:10:44.087",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187048,1763363444096,"fUST",-501.3914242,0.00038173,5,"2025-11-17T07:10:44.096",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187049,1763363444107,"fUST",-500.4503771,0.00038173,5,"2025-11-17T07:10:44.107",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187050,1763363444117,"fUST",-279474.524841,0.00038248,2,"2025-11-17T07:10:44.117",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187051,1763363444127,"fUST",-158.748866,0.00038248,31,"2025-11-17T07:10:44.127",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187052,1763363444138,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.138",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187053,1763363444147,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.147",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187054,1763363444157,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.157",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187055,1763363444167,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.167",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187056,1763363444177,"fUST",-191.755067,0.00038248,31,"2025-11-17T07:10:44.177",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187057,1763363444186,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.186",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187058,1763363444196,"fUST",-191.755067,0.00038248,31,"2025-11-17T07:10:44.196",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187059,1763363444205,"fUST",-191.755067,0.00038248,31,"2025-11-17T07:10:44.205",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187060,1763363444214,"fUST",-191.755067,0.00038248,31,"2025-11-17T07:10:44.214",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187061,1763363444223,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187062,1763363444233,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187063,1763363444242,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.242",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187064,1763363444252,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.252",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187065,1763363444261,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.261",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187066,1763363444271,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.271",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187067,1763363444280,"fUST",-157.611051,0.00038248,31,"2025-11-17T07:10:44.280",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187068,1763363444293,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.293",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187069,1763363444303,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.303",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187070,1763363444313,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.313",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187071,1763363444322,"fUST",-271.274429,0.00038248,31,"2025-11-17T07:10:44.322",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187072,1763363444333,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.333",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187073,1763363444345,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.345",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187074,1763363444355,"fUST",-2073.120455,0.00038248,28,"2025-11-17T07:10:44.355",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187075,1763363444367,"fUST",-2073.120455,0.00038248,28,"2025-11-17T07:10:44.367",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187076,1763363444376,"fUST",-2073.120455,0.00038248,28,"2025-11-17T07:10:44.376",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187077,1763363444386,"fUST",-292.22192,0.00038248,31,"2025-11-17T07:10:44.386",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187078,1763363444396,"fUST",-2073.120455,0.00038248,28,"2025-11-17T07:10:44.396",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187079,1763363444405,"fUST",-292.22192,0.00038248,31,"2025-11-17T07:10:44.405",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187080,1763363444414,"fUST",-292.22192,0.00038248,31,"2025-11-17T07:10:44.414",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187081,1763363444424,"fUST",-292.22192,0.00038248,31,"2025-11-17T07:10:44.424",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187082,1763363444433,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.433",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187083,1763363444443,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.443",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187084,1763363444452,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.452",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187085,1763363444462,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.462",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187086,1763363444472,"fUST",-151.0,0.00038248,2,"2025-11-17T07:10:44.472",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187087,1763363444482,"fUST",-151.0,0.00038248,2,"2025-11-17T07:10:44.482",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187088,1763363444492,"fUST",-152.278821,0.00038248,31,"2025-11-17T07:10:44.492",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187089,1763363444502,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.502",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187090,1763363444511,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.511",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187091,1763363444521,"fUST",-151.0,0.00038248,2,"2025-11-17T07:10:44.521",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187092,1763363444530,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.530",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187093,1763363444539,"fUST",-152.278821,0.00038248,31,"2025-11-17T07:10:44.539",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187094,1763363444549,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.549",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187095,1763363444558,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.558",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187096,1763363444567,"fUST",-152.278821,0.00038248,31,"2025-11-17T07:10:44.567",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187097,1763363444577,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.577",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187098,1763363444648,"fUST",-152.278821,0.00038248,31,"2025-11-17T07:10:44.648",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187099,1763363444664,"fUST",-158.7648,0.00038248,31,"2025-11-17T07:10:44.664",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187100,1763363444674,"fUST",-151.0,0.00038248,30,"2025-11-17T07:10:44.674",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187101,1763363444683,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.683",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187102,1763363444695,"fUST",-151.0,0.00038248,30,"2025-11-17T07:10:44.695",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187103,1763363444704,"fUST",-151.0,0.00038248,30,"2025-11-17T07:10:44.704",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187104,1763363444714,"fUST",-229.347791,0.00038248,15,"2025-11-17T07:10:44.714",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187105,1763363444723,"fUST",-229.347791,0.00038248,15,"2025-11-17T07:10:44.723",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187106,1763363444732,"fUST",-229.347791,0.00038248,15,"2025-11-17T07:10:44.732",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187107,1763363444742,"fUST",-229.347791,0.00038248,15,"2025-11-17T07:10:44.742",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187108,1763363444753,"fUST",-270.477494,0.00038248,31,"2025-11-17T07:10:44.753",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187109,1763363444762,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.762",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187110,1763363444771,"fUST",-270.477494,0.00038248,31,"2025-11-17T07:10:44.771",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187111,1763363444780,"fUST",-276.510576,0.00038248,31,"2025-11-17T07:10:44.780",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187112,1763363444790,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.790",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187113,1763363444799,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.799",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187114,1763363444808,"fUST",-270.477494,0.00038248,31,"2025-11-17T07:10:44.808",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187115,1763363444819,"fUST",-276.510576,0.00038248,31,"2025-11-17T07:10:44.819",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187116,1763363444828,"fUST",-270.477494,0.00038248,31,"2025-11-17T07:10:44.828",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187117,1763363444837,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.837",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187118,1763363444847,"fUST",-276.510576,0.00038248,31,"2025-11-17T07:10:44.847",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187119,1763363444856,"fUST",-298.574278,0.00038248,31,"2025-11-17T07:10:44.856",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187120,1763363444866,"fUST",-276.510576,0.00038248,31,"2025-11-17T07:10:44.866",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187121,1763363444876,"fUST",-298.574278,0.00038248,31,"2025-11-17T07:10:44.876",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187122,1763363444885,"fUST",-298.574278,0.00038248,31,"2025-11-17T07:10:44.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187123,1763363444900,"fUST",-298.574278,0.00038248,31,"2025-11-17T07:10:44.900",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187124,1763363444915,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.915",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187125,1763363444925,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.925",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187126,1763363444935,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.935",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187127,1763363444945,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.945",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187128,1763363444955,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.955",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187129,1763363444965,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.965",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187130,1763363444975,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.975",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187131,1763363444985,"fUST",-163.12784728,0.00038248,31,"2025-11-17T07:10:44.985",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187132,1763363444995,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:44.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187133,1763363445006,"fUST",-474.194151,0.00038248,31,"2025-11-17T07:10:45.006",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187134,1763363445016,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.016",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187135,1763363445025,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.025",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187136,1763363445035,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.035",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187137,1763363445044,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.044",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187138,1763363445054,"fUST",-474.194151,0.00038248,31,"2025-11-17T07:10:45.054",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187139,1763363445064,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.064",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187140,1763363445074,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.074",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187141,1763363445084,"fUST",-474.194151,0.00038248,31,"2025-11-17T07:10:45.084",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187142,1763363445094,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.094",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187143,1763363445103,"fUST",-474.194151,0.00038248,31,"2025-11-17T07:10:45.103",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187144,1763363445113,"fUST",-152.662079,0.00038248,31,"2025-11-17T07:10:45.113",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187145,1763363445123,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.123",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187146,1763363445133,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.133",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187147,1763363445143,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.143",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187148,1763363445152,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.152",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187149,1763363445162,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.162",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187150,1763363445172,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.172",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187151,1763363445182,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.182",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187152,1763363445191,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.191",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187153,1763363445201,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.201",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187154,1763363445210,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.210",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187155,1763363445220,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.220",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187156,1763363445229,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.229",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187157,1763363445239,"fUST",-226.777627,0.00038248,31,"2025-11-17T07:10:45.239",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187158,1763363445248,"fUST",-151.0,0.00038248,7,"2025-11-17T07:10:45.248",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187159,1763363445268,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.268",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187160,1763363445277,"fUST",-151.0,0.00038248,7,"2025-11-17T07:10:45.277",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187161,1763363445291,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.291",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187162,1763363445300,"fUST",-151.0,0.00038248,7,"2025-11-17T07:10:45.300",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187163,1763363445310,"fUST",-200.802667,0.00038248,7,"2025-11-17T07:10:45.310",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187164,1763363445320,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.320",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187165,1763363445331,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.331",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187166,1763363445340,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.340",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187167,1763363445349,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.349",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187168,1763363445359,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.359",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187169,1763363445371,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.371",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187170,1763363445380,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.380",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187171,1763363445390,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187172,1763363445400,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.400",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187173,1763363445409,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.409",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187174,1763363445419,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.419",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187175,1763363445430,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.430",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187176,1763363445440,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.440",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187177,1763363445449,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.449",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187178,1763363445458,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.458",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187179,1763363445468,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.468",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187180,1763363445478,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.478",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187181,1763363445488,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.488",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187182,1763363445499,"fUST",-275.690995,0.00038248,2,"2025-11-17T07:10:45.499",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187183,1763363445509,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.509",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187184,1763363445518,"fUST",-3061.85446,0.00038248,31,"2025-11-17T07:10:45.518",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187185,1763363445528,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.528",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187186,1763363445538,"fUST",-3061.85446,0.00038248,31,"2025-11-17T07:10:45.538",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187187,1763363445548,"fUST",-151.0,0.00038248,31,"2025-11-17T07:10:45.548",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187188,1763363445558,"fUST",-3061.85446,0.00038248,31,"2025-11-17T07:10:45.558",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187189,1763363445567,"fUST",-151.0,0.0003825,30,"2025-11-17T07:10:45.567",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187190,1763363445576,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.576",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187191,1763363445586,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.586",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187192,1763363445595,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.595",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187193,1763363445605,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.605",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187194,1763363445615,"fUST",-159.953345,0.0003825,31,"2025-11-17T07:10:45.615",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187195,1763363445624,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.624",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187196,1763363445633,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.633",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187197,1763363445643,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.643",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187199,1763363445653,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.653",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187200,1763363445662,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.662",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187201,1763363445672,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.672",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187202,1763363445681,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.681",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187203,1763363445691,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.691",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187204,1763363445700,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.700",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187206,1763363445709,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.709",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187208,1763363445718,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.718",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187209,1763363445727,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.727",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187211,1763363445737,"fUST",-151.0,0.0003825,7,"2025-11-17T07:10:45.737",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187213,1763363445745,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.745",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187215,1763363445755,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.755",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187217,1763363445764,"fUST",-157.559401,0.0003825,31,"2025-11-17T07:10:45.764",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187219,1763363445773,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.773",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187221,1763363445782,"fUST",-170.76959,0.0003825,31,"2025-11-17T07:10:45.782",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187223,1763363445791,"fUST",-170.76959,0.0003825,31,"2025-11-17T07:10:45.791",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187224,1763363445800,"fUST",-170.76959,0.0003825,31,"2025-11-17T07:10:45.800",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187225,1763363445809,"fUST",-170.76959,0.0003825,31,"2025-11-17T07:10:45.809",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187226,1763363445819,"fUST",-151.0,0.0003825,31,"2025-11-17T07:10:45.819",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187227,1763363445829,"fUST",-346.41435785,0.00038345,14,"2025-11-17T07:10:45.829",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187228,1763363445839,"fUST",-4828.31480607,0.00038347,2,"2025-11-17T07:10:45.839",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187229,1763363445926,"fUST",-48758.19677814,0.00038347,2,"2025-11-17T07:10:45.926",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187230,1763363445936,"fUST",-151.491526,0.00038347,2,"2025-11-17T07:10:45.936",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187231,1763363445946,"fUST",-260.51543627,0.00038347,2,"2025-11-17T07:10:45.946",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187232,1763363445956,"fUST",-58500.0,0.00038347,2,"2025-11-17T07:10:45.956",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187233,1763363445966,"fUST",-618.0,0.00038347,2,"2025-11-17T07:10:45.966",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187234,1763363446049,"fUST",-31669.24684564,0.00038347,7,"2025-11-17T07:10:46.049",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187235,1763363446059,"fUST",-1673.1478066,0.00038347,2,"2025-11-17T07:10:46.059",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187236,1763363446069,"fUST",-115490.06854955,0.00038347,14,"2025-11-17T07:10:46.069",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187237,1763363446079,"fUST",-326.14499269,0.00038347,2,"2025-11-17T07:10:46.079",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187238,1763363446090,"fUST",-81358.08110999,0.00038347,7,"2025-11-17T07:10:46.090",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187239,1763363446101,"fUST",-16243.0677831,0.00038347,2,"2025-11-17T07:10:46.101",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187240,1763363446112,"fUST",-352.0,0.00038347,30,"2025-11-17T07:10:46.112",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187241,1763363446122,"fUST",-688.99351922,0.00038347,120,"2025-11-17T07:10:46.122",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187242,1763363446131,"fUST",-310.0,0.0003835,3,"2025-11-17T07:10:46.131",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187243,1763363446141,"fUST",-150.0,0.00038355,5,"2025-11-17T07:10:46.141",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187244,1763363446150,"fUST",-150.0,0.00038356,5,"2025-11-17T07:10:46.150",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187245,1763363446160,"fUST",-150.0,0.00038378,2,"2025-11-17T07:10:46.160",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187246,1763363446170,"fUST",-150.0,0.00038378,7,"2025-11-17T07:10:46.170",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187247,1763363446179,"fUST",-154.371572,0.00038408,2,"2025-11-17T07:10:46.179",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187248,1763363446189,"fUST",-154.371572,0.00038416,2,"2025-11-17T07:10:46.189",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187249,1763363446198,"fUST",-154.371572,0.00038424,2,"2025-11-17T07:10:46.198",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187250,1763363446208,"fUST",-555.50579333,0.00038428,2,"2025-11-17T07:10:46.208",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187251,1763363446217,"fUST",-154.371572,0.00038432,2,"2025-11-17T07:10:46.217",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187252,1763363446226,"fUST",-243.00511806,0.0003845,2,"2025-11-17T07:10:46.226",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187253,1763363446235,"fUST",-500.0,0.00038575,30,"2025-11-17T07:10:46.235",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187254,1763363446245,"fUST",-674.61,0.00038789,2,"2025-11-17T07:10:46.245",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187255,1763363446254,"fUST",-1000.0,0.00038829,90,"2025-11-17T07:10:46.254",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187256,1763363446264,"fUST",-1000.0,0.00038829,90,"2025-11-17T07:10:46.264",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187257,1763363446274,"fUST",-579.0,0.00038829,90,"2025-11-17T07:10:46.274",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187258,1763363446286,"fUST",-1045.4273287,0.00039,10,"2025-11-17T07:10:46.286",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187259,1763363446299,"fUST",-250.0,0.00039178,5,"2025-11-17T07:10:46.299",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187260,1763363446308,"fUST",-672.55828024,0.00039245,2,"2025-11-17T07:10:46.308",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187261,1763363446317,"fUST",-1210.60490444,0.00039245,2,"2025-11-17T07:10:46.317",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187262,1763363446326,"fUST",-2152.18649677,0.00039245,2,"2025-11-17T07:10:46.326",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187263,1763363446343,"fUST",-165.68929965,0.00039245,2,"2025-11-17T07:10:46.343",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187264,1763363446352,"fUST",-662.75719862,0.00039245,2,"2025-11-17T07:10:46.352",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187265,1763363446363,"fUST",-1491.20369689,0.00039245,2,"2025-11-17T07:10:46.363",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187266,1763363446372,"fUST",-2651.02879447,0.00039245,2,"2025-11-17T07:10:46.372",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187267,1763363446381,"fUST",-4142.23249137,0.00039245,2,"2025-11-17T07:10:46.381",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187268,1763363446390,"fUST",-153.59,0.000395,7,"2025-11-17T07:10:46.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187270,1763363446399,"fUST",-447.0,0.00039554,120,"2025-11-17T07:10:46.399",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187271,1763363446407,"fUST",-318.368229,0.00039654,2,"2025-11-17T07:10:46.407",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187272,1763363446416,"fUST",-186.84208538,0.000399,120,"2025-11-17T07:10:46.416",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187273,1763363446426,"fUST",-186.84208537,0.000399,120,"2025-11-17T07:10:46.426",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187274,1763363446435,"fUST",-402.51167418,0.0004,2,"2025-11-17T07:10:46.435",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187275,1763363446444,"fUST",-850.99713349,0.0004,120,"2025-11-17T07:10:46.444",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187276,1763363446455,"fUST",-30019.40859734,0.0004,30,"2025-11-17T07:10:46.455",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187277,1763363446464,"fUST",-373.87417488,0.0004,120,"2025-11-17T07:10:46.464",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187278,1763363446473,"fUST",-5137.22518541,0.0004,90,"2025-11-17T07:10:46.473",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187279,1763363446483,"fUST",-3126.47130574,0.0004,2,"2025-11-17T07:10:46.483",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187280,1763363446639,"fUST",-283.32353234,0.00027397,7,"2025-11-17T07:10:46.639",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187281,1763363446654,"fUST",-2778.53092766,0.00027397,7,"2025-11-17T07:10:46.654",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187282,1763363446663,"fUST",-1405.89569252,0.00038248,31,"2025-11-17T07:10:46.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187283,1763363446674,"fUST",-1046.39845533,0.00038248,31,"2025-11-17T07:10:46.674",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187284,1763363446689,"fUST",-377.66725757,0.00038248,31,"2025-11-17T07:10:46.689",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187285,1763363446701,"fUST",-231.89305458,0.00038248,31,"2025-11-17T07:10:46.701",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187286,1763363446711,"fUST",-14018.10694542,0.0004,2,"2025-11-17T07:10:46.711",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187287,1763363446721,"fUST",-3357.76989726,0.0004,2,"2025-11-17T07:10:46.721",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187288,1763363446731,"fUST",-200.0,0.0004,120,"2025-11-17T07:10:46.731",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187289,1763363446740,"fUST",-178.578862,0.0004,120,"2025-11-17T07:10:46.740",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187290,1763363446749,"fUST",-151.000062,0.0004,120,"2025-11-17T07:10:46.749",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187291,1763363446759,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.759",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187292,1763363446768,"fUST",-190.944609,0.0004,120,"2025-11-17T07:10:46.768",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187293,1763363446778,"fUST",-155.533912,0.0004,120,"2025-11-17T07:10:46.778",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187294,1763363446787,"fUST",-159.420878,0.0004,120,"2025-11-17T07:10:46.787",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187295,1763363446796,"fUST",-222.305532,0.0004,120,"2025-11-17T07:10:46.796",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187296,1763363446805,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.805",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187297,1763363446814,"fUST",-222.305532,0.0004,120,"2025-11-17T07:10:46.814",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187298,1763363446824,"fUST",-189.036338,0.0004,120,"2025-11-17T07:10:46.824",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187299,1763363446833,"fUST",-222.305532,0.0004,120,"2025-11-17T07:10:46.833",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187300,1763363446843,"fUST",-222.305532,0.0004,120,"2025-11-17T07:10:46.843",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187301,1763363446853,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.853",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187302,1763363446862,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.862",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187303,1763363446871,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.871",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187304,1763363446880,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.880",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187305,1763363446889,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.889",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187306,1763363446899,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.899",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187307,1763363446908,"fUST",-531.94331374,0.0004,120,"2025-11-17T07:10:46.908",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187308,1763363446919,"fUST",-71.81943726,0.0004,120,"2025-11-17T07:10:46.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187309,1763363446928,"fUST",-244.989443,0.0004,120,"2025-11-17T07:10:46.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187310,1763363446937,"fUST",-603.762751,0.0004,120,"2025-11-17T07:10:46.937",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187311,1763363446946,"fUST",-211.61223573,0.0004,120,"2025-11-17T07:10:46.946",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187312,1763363446958,"fUST",-392.15051527,0.0004,120,"2025-11-17T07:10:46.958",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187313,1763363446967,"fUST",-603.762751,0.0004,120,"2025-11-17T07:10:46.967",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187314,1763363446977,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.977",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187315,1763363446986,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187316,1763363446995,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:46.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187317,1763363447004,"fUST",-664.634169,0.0004,120,"2025-11-17T07:10:47.004",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187318,1763363447013,"fUST",-664.634169,0.0004,120,"2025-11-17T07:10:47.013",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187319,1763363447022,"fUST",-664.634169,0.0004,120,"2025-11-17T07:10:47.022",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187320,1763363447031,"fUST",-664.634169,0.0004,120,"2025-11-17T07:10:47.031",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187321,1763363447040,"fUST",-169.147943,0.0004,120,"2025-11-17T07:10:47.040",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187322,1763363447050,"fUST",-172.305842,0.0004,120,"2025-11-17T07:10:47.050",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187323,1763363447059,"fUST",-172.305842,0.0004,120,"2025-11-17T07:10:47.059",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187324,1763363447068,"fUST",-172.305842,0.0004,120,"2025-11-17T07:10:47.068",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187325,1763363447077,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.077",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187326,1763363447086,"fUST",-172.305842,0.0004,120,"2025-11-17T07:10:47.086",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187327,1763363447095,"fUST",-170.169042,0.0004,120,"2025-11-17T07:10:47.095",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187328,1763363447104,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.104",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187329,1763363447113,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.113",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187330,1763363447122,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.122",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187331,1763363447131,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.131",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187332,1763363447140,"fUST",-180.086447,0.0004,120,"2025-11-17T07:10:47.140",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187333,1763363447149,"fUST",-180.086447,0.0004,120,"2025-11-17T07:10:47.149",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187334,1763363447158,"fUST",-180.086447,0.0004,120,"2025-11-17T07:10:47.158",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187335,1763363447167,"fUST",-180.086447,0.0004,120,"2025-11-17T07:10:47.167",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187336,1763363447177,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.177",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187337,1763363447186,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.186",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187338,1763363447195,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.195",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187339,1763363447204,"fUST",-156.263159,0.0004,120,"2025-11-17T07:10:47.204",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187340,1763363447214,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.214",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187341,1763363447223,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187342,1763363447232,"fUST",-191.755067,0.0004,120,"2025-11-17T07:10:47.232",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187343,1763363447241,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.241",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187344,1763363447250,"fUST",-191.755067,0.0004,120,"2025-11-17T07:10:47.250",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187345,1763363447260,"fUST",-191.755067,0.0004,120,"2025-11-17T07:10:47.260",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187346,1763363447269,"fUST",-61.51013685,0.0004,120,"2025-11-17T07:10:47.269",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187347,1763363447281,"fUST",-130.24493015,0.0004,120,"2025-11-17T07:10:47.281",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187348,1763363447295,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.295",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187349,1763363447363,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.363",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187350,1763363447373,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.373",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187351,1763363447382,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.382",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187352,1763363447391,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.391",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187353,1763363447400,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.400",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187354,1763363447408,"fUST",-61.01827772,0.0004,90,"2025-11-17T07:10:47.408",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187355,1763363447420,"fUST",-89.98172228,0.0004,90,"2025-11-17T07:10:47.420",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187356,1763363447430,"fUST",-151.0,0.0004,90,"2025-11-17T07:10:47.430",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187357,1763363447439,"fUST",-151.0,0.0004,120,"2025-11-17T07:10:47.439",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187358,1763363447448,"fUST",-139.72827772,0.0004,120,"2025-11-17T07:10:47.448",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187359,1763363447567,"fUST",-548.35431769,0.0002489,10,"2025-11-17T07:10:47.567",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187360,1763363447578,"fUST",-355.3,0.0002489,10,"2025-11-17T07:10:47.578",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187361,1763363548645,"fUST",170.8339913,0.0003287,120,"2025-11-17T07:12:28.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187362,1763363558508,"fUST",3918.75879708,0.00017465,2,"2025-11-17T07:12:38.508",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187363,1763363587981,"fUST",543825.34003613,0.00017467,2,"2025-11-17T07:13:07.981",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187364,1763363588015,"fUST",26930.24399619,0.00017467,2,"2025-11-17T07:13:08.015",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187365,1763363588048,"fUST",25000.0,0.00017467,2,"2025-11-17T07:13:08.048",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187501,1763363866550,"fUST",1000.0,0.00017,2,"2025-11-17T07:17:46.550",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187502,1763364102791,"fUST",274.204,0.00017106,2,"2025-11-17T07:21:42.791",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187503,1763364104941,"fUST",167.407172,0.0001659,2,"2025-11-17T07:21:44.941",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187505,1763364154808,"fUST",43558.388828,0.000171,2,"2025-11-17T07:22:34.808",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187506,1763364154836,"fUST",45000.0,0.000171,2,"2025-11-17T07:22:34.836",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187659,1763364415120,"fUST",-216.68123857,0.00017099,2,"2025-11-17T07:26:55.120",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187695,1763364554116,"fUST",-150.0,0.00017227,2,"2025-11-17T07:29:14.116",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187696,1763364554139,"fUST",-421.34,0.000173,2,"2025-11-17T07:29:14.139",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187744,1763364633153,"fUST",-78.66,0.000173,2,"2025-11-17T07:30:33.153",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187745,1763364633163,"fUST",-5082.20113944,0.00017343,2,"2025-11-17T07:30:33.163",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187746,1763364633173,"fUST",-160.0,0.00017343,2,"2025-11-17T07:30:33.173",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187747,1763364633183,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:33.183",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187748,1763364633192,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:33.192",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187749,1763364633202,"fUST",-481.08831387,0.00017343,2,"2025-11-17T07:30:33.202",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187750,1763364633211,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:33.211",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187751,1763364633220,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:33.220",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187752,1763364633228,"fUST",-530903.74648416,0.00017344,2,"2025-11-17T07:30:33.228",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187759,1763364637988,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:37.988",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187760,1763364637998,"fUST",-34.94906441,0.00017343,2,"2025-11-17T07:30:37.998",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187761,1763364638009,"fUST",-465.05093559,0.00017343,2,"2025-11-17T07:30:38.009",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187762,1763364638021,"fUST",-88.14892273,0.00017343,2,"2025-11-17T07:30:38.021",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187763,1763364638055,"fUST",-411.85107727,0.00017343,2,"2025-11-17T07:30:38.055",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187764,1763364638065,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:38.065",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187765,1763364638074,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:38.074",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187766,1763364638084,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:38.084",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187767,1763364638094,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:38.094",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187768,1763364638104,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:38.104",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187769,1763364638113,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:38.113",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187770,1763364638123,"fUST",-2315.29226628,0.00017344,2,"2025-11-17T07:30:38.123",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187771,1763364638780,"fUST",-768.8222279,0.00017344,2,"2025-11-17T07:30:38.780",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187772,1763364638792,"fUST",-356012.13902166,0.00017344,2,"2025-11-17T07:30:38.792",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187773,1763364638802,"fUST",-1200.0,0.00017352,2,"2025-11-17T07:30:38.802",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187774,1763364638812,"fUST",-1200.0,0.00017353,2,"2025-11-17T07:30:38.812",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187775,1763364638822,"fUST",-300.0,0.00017353,2,"2025-11-17T07:30:38.822",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187776,1763364638831,"fUST",-300.0,0.00017353,2,"2025-11-17T07:30:38.831",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187777,1763364638841,"fUST",-300.0,0.00017353,2,"2025-11-17T07:30:38.841",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187778,1763364638851,"fUST",-300.0,0.00017353,2,"2025-11-17T07:30:38.851",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187779,1763364638860,"fUST",-279.0,0.00017353,2,"2025-11-17T07:30:38.860",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187780,1763364638870,"fUST",-10000.0,0.00017354,2,"2025-11-17T07:30:38.870",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187781,1763364638955,"fUST",-50000.0,0.00017354,2,"2025-11-17T07:30:38.955",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187782,1763364638967,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:38.967",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187783,1763364638977,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:38.977",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187784,1763364638986,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:38.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187785,1763364638996,"fUST",-501.9597338,0.00017373,2,"2025-11-17T07:30:38.996",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187786,1763364639005,"fUST",-267.34034832,0.00017373,2,"2025-11-17T07:30:39.005",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187787,1763364639014,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:39.014",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187788,1763364639024,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:39.024",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187789,1763364639033,"fUST",-502.15661401,0.00017373,2,"2025-11-17T07:30:39.033",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187790,1763364639043,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:39.043",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187791,1763364639052,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:39.052",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187792,1763364639062,"fUST",-441.96562617,0.00017373,2,"2025-11-17T07:30:39.062",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187793,1763364639071,"fUST",-500.0,0.00017373,2,"2025-11-17T07:30:39.071",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187794,1763364639089,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.089",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187795,1763364639101,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.101",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187796,1763364639111,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.111",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187797,1763364639122,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.122",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187798,1763364639132,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.132",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187799,1763364639142,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.142",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187800,1763364639152,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.152",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187801,1763364639162,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.162",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187802,1763364639172,"fUST",-151.0,0.00017442,2,"2025-11-17T07:30:39.172",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187803,1763364639182,"fUST",-270.73879904,0.00017442,2,"2025-11-17T07:30:39.182",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187804,1763364639193,"fUST",-1842.49,0.00017444,3,"2025-11-17T07:30:39.193",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187805,1763364639202,"fUST",-921.25,0.00017444,3,"2025-11-17T07:30:39.202",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187806,1763364639213,"fUST",-460.62,0.00017444,3,"2025-11-17T07:30:39.213",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187807,1763364639223,"fUST",-230.31,0.00017444,3,"2025-11-17T07:30:39.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187808,1763364639233,"fUST",-690.98,0.00017444,3,"2025-11-17T07:30:39.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187809,1763364639243,"fUST",-3684.98,0.00017446,3,"2025-11-17T07:30:39.243",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187810,1763364639253,"fUST",-500.0,0.00017456,2,"2025-11-17T07:30:39.253",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187811,1763364639263,"fUST",-500.0,0.00017456,2,"2025-11-17T07:30:39.263",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187812,1763364639272,"fUST",-500.0,0.00017456,2,"2025-11-17T07:30:39.272",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187813,1763364639283,"fUST",-775.08,0.00017456,2,"2025-11-17T07:30:39.283",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187814,1763364639294,"fUST",-775.08,0.00017456,2,"2025-11-17T07:30:39.294",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187815,1763364639304,"fUST",-775.08,0.00017456,2,"2025-11-17T07:30:39.304",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187816,1763364639315,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.315",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187817,1763364639325,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.325",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187818,1763364639335,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.335",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187819,1763364639346,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.346",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187820,1763364639355,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.355",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187821,1763364639365,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.365",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187822,1763364639375,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.375",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187823,1763364639390,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187824,1763364639399,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.399",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187825,1763364639409,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.409",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187826,1763364639419,"fUST",-775.08,0.00017465,2,"2025-11-17T07:30:39.419",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187827,1763364639428,"fUST",-328.01610158,0.00017466,2,"2025-11-17T07:30:39.428",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187828,1763364639438,"fUST",-333.64945345,0.00017466,2,"2025-11-17T07:30:39.438",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187829,1763364639448,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.448",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187830,1763364639457,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.457",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187831,1763364639467,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.467",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187832,1763364639476,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.476",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187833,1763364639486,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.486",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187834,1763364639496,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.496",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187835,1763364639508,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.508",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187836,1763364639518,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.518",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187837,1763364639528,"fUST",-775.08,0.00017466,2,"2025-11-17T07:30:39.528",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187838,1763364639537,"fUST",-775.31545856,0.00017466,2,"2025-11-17T07:30:39.537",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187839,1763364639547,"fUST",-500.0,0.00017466,2,"2025-11-17T07:30:39.547",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187840,1763364639556,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.556",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187841,1763364639565,"fUST",-501.81896579,0.00017473,2,"2025-11-17T07:30:39.565",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187842,1763364639575,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.575",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187843,1763364639584,"fUST",-504.39729858,0.00017473,2,"2025-11-17T07:30:39.584",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187844,1763364639593,"fUST",-518.08160207,0.00017473,2,"2025-11-17T07:30:39.593",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187845,1763364639603,"fUST",-502.26261043,0.00017473,2,"2025-11-17T07:30:39.603",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187846,1763364639613,"fUST",-502.8585748,0.00017473,2,"2025-11-17T07:30:39.613",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187847,1763364639622,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.622",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187848,1763364639632,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.632",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187849,1763364639642,"fUST",-502.44158823,0.00017473,2,"2025-11-17T07:30:39.642",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187850,1763364639652,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.652",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187851,1763364639662,"fUST",-502.5065032,0.00017473,2,"2025-11-17T07:30:39.662",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187852,1763364639672,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.672",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187853,1763364639681,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.681",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187855,1763364639694,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.694",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187857,1763364639703,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.703",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187859,1763364639712,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.712",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187861,1763364639723,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.723",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187863,1763364639734,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.734",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187864,1763364639746,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.746",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187865,1763364639755,"fUST",-507.23857365,0.00017473,2,"2025-11-17T07:30:39.755",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187866,1763364639765,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.765",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187867,1763364639776,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.776",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187868,1763364639786,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.786",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187869,1763364639796,"fUST",-169.58130387,0.00017473,2,"2025-11-17T07:30:39.796",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187870,1763364639806,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.806",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187871,1763364639815,"fUST",-249.43248286,0.00017473,2,"2025-11-17T07:30:39.815",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187872,1763364639825,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.825",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187874,1763364639836,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.836",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187875,1763364639845,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.845",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187876,1763364639855,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.855",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187877,1763364639865,"fUST",-500.0,0.00017473,2,"2025-11-17T07:30:39.865",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187878,1763364639875,"fUST",-502.86159398,0.00017473,2,"2025-11-17T07:30:39.875",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187879,1763364639885,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187880,1763364639894,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.894",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187881,1763364639904,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.904",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187882,1763364639914,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.914",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187883,1763364639924,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.924",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187884,1763364639934,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.934",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187885,1763364639944,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.944",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187886,1763364639953,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.953",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187887,1763364639964,"fUST",-151.0,0.000175,2,"2025-11-17T07:30:39.964",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187888,1763364639973,"fUST",-193.85341116,0.000175,2,"2025-11-17T07:30:39.973",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187889,1763364639983,"fUST",-193.85341116,0.000175,2,"2025-11-17T07:30:39.983",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187891,1763364639993,"fUST",-193.85341116,0.000175,2,"2025-11-17T07:30:39.993",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187892,1763364640003,"fUST",-324.0,0.00017526,2,"2025-11-17T07:30:40.003",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187893,1763364640013,"fUST",-1000.0,0.00017565,2,"2025-11-17T07:30:40.013",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187894,1763364640023,"fUST",-1000.0,0.00017565,2,"2025-11-17T07:30:40.023",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187895,1763364640032,"fUST",-1000.0,0.00017565,2,"2025-11-17T07:30:40.032",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187897,1763364640042,"fUST",-1000.0,0.00017565,2,"2025-11-17T07:30:40.042",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187898,1763364640051,"fUST",-1000.0,0.00017565,2,"2025-11-17T07:30:40.051",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187899,1763364640059,"fUST",-1000.0,0.00017565,2,"2025-11-17T07:30:40.059",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187900,1763364640070,"fUST",-1000.0,0.00017565,2,"2025-11-17T07:30:40.070",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187901,1763364640079,"fUST",-980.07536057,0.00017565,2,"2025-11-17T07:30:40.079",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187903,1763364640088,"fUST",-501.98604669,0.00017573,2,"2025-11-17T07:30:40.088",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187904,1763364640097,"fUST",-500.0,0.00017573,2,"2025-11-17T07:30:40.097",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187905,1763364640106,"fUST",-495.28841905,0.00017573,2,"2025-11-17T07:30:40.106",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187906,1763364640115,"fUST",-151.0,0.000176,2,"2025-11-17T07:30:40.115",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187907,1763364640125,"fUST",-2149.34963602,0.00017662,2,"2025-11-17T07:30:40.125",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187908,1763364640134,"fUST",-500.0,0.0001774,2,"2025-11-17T07:30:40.134",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187909,1763364640144,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.144",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187910,1763364640153,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.153",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187911,1763364640163,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.163",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187912,1763364640172,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.172",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187913,1763364640181,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.181",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187914,1763364640191,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.191",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187915,1763364640201,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.201",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187916,1763364640210,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.210",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187917,1763364640220,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.220",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187918,1763364640229,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.229",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187919,1763364640239,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.239",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187920,1763364640249,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.249",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187921,1763364640259,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.259",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187922,1763364640268,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.268",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187923,1763364640278,"fUST",-300.0,0.00017915,2,"2025-11-17T07:30:40.278",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187924,1763364640288,"fUST",-600.0,0.00017915,2,"2025-11-17T07:30:40.288",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187925,1763364640298,"fUST",-503.94861877,0.00017921,2,"2025-11-17T07:30:40.298",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187926,1763364640307,"fUST",-1090.68055788,0.00017921,2,"2025-11-17T07:30:40.307",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187927,1763364640318,"fUST",-1000.0,0.00017921,2,"2025-11-17T07:30:40.318",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187928,1763364640327,"fUST",-1093.21413216,0.00017921,2,"2025-11-17T07:30:40.327",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187929,1763364640336,"fUST",-1000.0,0.00017921,2,"2025-11-17T07:30:40.336",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187930,1763364640345,"fUST",-436.00854889,0.00017921,2,"2025-11-17T07:30:40.345",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187931,1763364640355,"fUST",-1000.0,0.00017921,2,"2025-11-17T07:30:40.355",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187932,1763364640364,"fUST",-1000.0,0.00017921,2,"2025-11-17T07:30:40.364",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187933,1763364640374,"fUST",-161.01806223,0.00017973,2,"2025-11-17T07:30:40.374",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187934,1763364640383,"fUST",-435.59980476,0.00017973,2,"2025-11-17T07:30:40.383",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187936,1763364640470,"fUST",-466.99895109,0.00017973,2,"2025-11-17T07:30:40.470",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187937,1763364640479,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.479",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187938,1763364640488,"fUST",-501.96334487,0.00017973,2,"2025-11-17T07:30:40.488",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187939,1763364640498,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.498",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187940,1763364640507,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.507",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187941,1763364640516,"fUST",-500.81735696,0.00017973,2,"2025-11-17T07:30:40.516",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187942,1763364640526,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.526",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187943,1763364640535,"fUST",-507.90955875,0.00017973,2,"2025-11-17T07:30:40.535",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187944,1763364640544,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.544",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187945,1763364640552,"fUST",-503.85554989,0.00017973,2,"2025-11-17T07:30:40.552",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187946,1763364640562,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.562",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187947,1763364640570,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.570",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187948,1763364640580,"fUST",-624.42180306,0.00017973,2,"2025-11-17T07:30:40.580",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187949,1763364640589,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.589",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187950,1763364640599,"fUST",-429.52953356,0.00017973,2,"2025-11-17T07:30:40.599",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187951,1763364640608,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.608",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187952,1763364640617,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.617",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187953,1763364640627,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.627",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187954,1763364640639,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.639",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187955,1763364640648,"fUST",-377.89329795,0.00017973,2,"2025-11-17T07:30:40.648",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187956,1763364640658,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.658",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187957,1763364640667,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.667",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187958,1763364640676,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.676",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187959,1763364640685,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.685",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187960,1763364640698,"fUST",-500.0,0.00017973,2,"2025-11-17T07:30:40.698",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187961,1763364640708,"fUST",-445.08248483,0.00017973,2,"2025-11-17T07:30:40.708",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187962,1763364640717,"fUST",-100000.0,0.0001799,2,"2025-11-17T07:30:40.717",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187963,1763364640727,"fUST",-27337.64169656,0.00018,2,"2025-11-17T07:30:40.727",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187964,1763364640737,"fUST",-500.0,0.00018014,2,"2025-11-17T07:30:40.737",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187965,1763364640747,"fUST",-511.09051941,0.00018021,2,"2025-11-17T07:30:40.747",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187966,1763364640757,"fUST",-1099.65177378,0.00018021,2,"2025-11-17T07:30:40.757",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187967,1763364640766,"fUST",-508.13254612,0.00018021,2,"2025-11-17T07:30:40.766",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187968,1763364640775,"fUST",-1004.49475929,0.00018021,2,"2025-11-17T07:30:40.775",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187969,1763364640784,"fUST",-500.81441983,0.00018021,2,"2025-11-17T07:30:40.784",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187970,1763364640794,"fUST",-325.78165932,0.00018021,2,"2025-11-17T07:30:40.794",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187971,1763364640803,"fUST",-1001.94711302,0.00018021,2,"2025-11-17T07:30:40.803",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187972,1763364640812,"fUST",-1001.37329497,0.00018021,2,"2025-11-17T07:30:40.812",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187973,1763364640822,"fUST",-1001.19443095,0.00018021,2,"2025-11-17T07:30:40.822",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187974,1763364640832,"fUST",-1000.0,0.00018021,2,"2025-11-17T07:30:40.832",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187975,1763364640841,"fUST",-1000.83212326,0.00018021,2,"2025-11-17T07:30:40.841",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187976,1763364640850,"fUST",-1000.0,0.00018021,2,"2025-11-17T07:30:40.850",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187977,1763364640859,"fUST",-1000.0,0.00018021,2,"2025-11-17T07:30:40.859",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187978,1763364640868,"fUST",-357.78598318,0.00018021,2,"2025-11-17T07:30:40.868",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187979,1763364640877,"fUST",-501.54850908,0.00018021,2,"2025-11-17T07:30:40.877",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187980,1763364640886,"fUST",-1000.0,0.00018121,2,"2025-11-17T07:30:40.886",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187981,1763364640894,"fUST",-500.0,0.00018288,2,"2025-11-17T07:30:40.894",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187982,1763364640904,"fUST",-1185.90415884,0.00018468,2,"2025-11-17T07:30:40.904",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187983,1763364640913,"fUST",-524.87998137,0.00018468,2,"2025-11-17T07:30:40.913",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187984,1763364640923,"fUST",-513.64025914,0.00018468,2,"2025-11-17T07:30:40.923",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187985,1763364640932,"fUST",-1517.26996116,0.00018468,2,"2025-11-17T07:30:40.932",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187986,1763364640942,"fUST",-1000.0,0.00018521,2,"2025-11-17T07:30:40.942",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187987,1763364640952,"fUST",-1000.0,0.00018521,2,"2025-11-17T07:30:40.952",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187988,1763364640961,"fUST",-501.42486407,0.00018521,2,"2025-11-17T07:30:40.961",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187989,1763364640970,"fUST",-501.0503735,0.00018521,2,"2025-11-17T07:30:40.970",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187990,1763364640980,"fUST",-1106.11024176,0.00018521,2,"2025-11-17T07:30:40.980",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187991,1763364640989,"fUST",-502.73202336,0.00018521,2,"2025-11-17T07:30:40.989",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187992,1763364641002,"fUST",-509.45721812,0.00018521,2,"2025-11-17T07:30:41.002",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187993,1763364641011,"fUST",-664.0898945,0.00018521,2,"2025-11-17T07:30:41.011",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187994,1763364641020,"fUST",-182.75279002,0.00018521,2,"2025-11-17T07:30:41.020",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187995,1763364641030,"fUST",-500.0,0.00018562,2,"2025-11-17T07:30:41.030",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187996,1763364641039,"fUST",-1500.0,0.00018568,2,"2025-11-17T07:30:41.039",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187997,1763364641049,"fUST",-541.04800509,0.00018568,2,"2025-11-17T07:30:41.049",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187998,1763364641058,"fUST",-504.70574074,0.00018568,2,"2025-11-17T07:30:41.058",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394187999,1763364641067,"fUST",-1582.11436431,0.00018668,2,"2025-11-17T07:30:41.067",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188000,1763364641077,"fUST",-3684.98,0.00018814,3,"2025-11-17T07:30:41.077",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188001,1763364641087,"fUST",-1842.5,0.00018814,3,"2025-11-17T07:30:41.087",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188002,1763364641096,"fUST",-921.24,0.00018814,3,"2025-11-17T07:30:41.096",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188003,1763364641106,"fUST",-460.62,0.00018814,3,"2025-11-17T07:30:41.106",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188004,1763364641115,"fUST",-7369.96,0.00018816,3,"2025-11-17T07:30:41.115",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188005,1763364641124,"fUST",-500.0,0.00018836,2,"2025-11-17T07:30:41.124",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188006,1763364641134,"fUST",-160.0,0.00018867,2,"2025-11-17T07:30:41.134",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188007,1763364641143,"fUST",-302.54622906,0.000189,2,"2025-11-17T07:30:41.143",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188008,1763364641153,"fUST",-302.51602579,0.000189,2,"2025-11-17T07:30:41.153",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188009,1763364641163,"fUST",-811.0,0.00018946,2,"2025-11-17T07:30:41.163",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188010,1763364641172,"fUST",-301.0,0.00018946,2,"2025-11-17T07:30:41.172",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188011,1763364641181,"fUST",-420.0,0.00018946,2,"2025-11-17T07:30:41.181",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188012,1763364641191,"fUST",-420.0,0.00018946,2,"2025-11-17T07:30:41.191",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188013,1763364641200,"fUST",-1680.0,0.00019039,2,"2025-11-17T07:30:41.200",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188014,1763364641210,"fUST",-1500.0,0.00019068,2,"2025-11-17T07:30:41.210",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188015,1763364641219,"fUST",-1016.64132678,0.00019068,2,"2025-11-17T07:30:41.219",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188016,1763364641228,"fUST",-453.7438354,0.00019089,2,"2025-11-17T07:30:41.228",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188017,1763364641237,"fUST",-500.0,0.0001911,2,"2025-11-17T07:30:41.237",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188018,1763364641247,"fUST",-2000.0,0.00019116,2,"2025-11-17T07:30:41.247",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188019,1763364641256,"fUST",-177.0,0.00019227,2,"2025-11-17T07:30:41.256",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188020,1763364641266,"fUST",-500.0,0.00019384,2,"2025-11-17T07:30:41.266",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188021,1763364641275,"fUST",-260.0,0.00019415,2,"2025-11-17T07:30:41.275",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188022,1763364641285,"fUST",-2000.0,0.00019616,2,"2025-11-17T07:30:41.285",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188023,1763364641294,"fUST",-500.0,0.00019658,2,"2025-11-17T07:30:41.294",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188024,1763364641304,"fUST",-2500.0,0.00019664,2,"2025-11-17T07:30:41.304",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188025,1763364641313,"fUST",-720.0,0.00019707,2,"2025-11-17T07:30:41.313",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188026,1763364641323,"fUST",-500.0,0.00019932,2,"2025-11-17T07:30:41.323",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188027,1763364641332,"fUST",-480.02152452,0.00019944,2,"2025-11-17T07:30:41.332",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188028,1763364641342,"fUST",-360.0,0.00019963,2,"2025-11-17T07:30:41.342",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188029,1763364641351,"fUST",-1152.0,0.0002,2,"2025-11-17T07:30:41.351",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188030,1763364641360,"fUST",-2963.6142836,0.0002,20,"2025-11-17T07:30:41.360",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188031,1763364641369,"fUST",-2000.0,0.0002,7,"2025-11-17T07:30:41.369",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188032,1763364641379,"fUST",-1931.38695596,0.00020164,2,"2025-11-17T07:30:41.379",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188033,1763364641388,"fUST",-500.0,0.00020206,2,"2025-11-17T07:30:41.388",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188034,1763364641397,"fUST",-3000.0,0.00020212,2,"2025-11-17T07:30:41.397",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188035,1763364641406,"fUST",-500.0,0.0002048,2,"2025-11-17T07:30:41.406",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188036,1763364641415,"fUST",-460.0,0.00020511,2,"2025-11-17T07:30:41.415",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188037,1763364641424,"fUST",-587.0,0.00020686,2,"2025-11-17T07:30:41.424",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188038,1763364641433,"fUST",-402.0,0.00020686,2,"2025-11-17T07:30:41.433",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188039,1763364641443,"fUST",-500.0,0.00020754,2,"2025-11-17T07:30:41.443",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188040,1763364641452,"fUST",-1430.52966827,0.0002076,2,"2025-11-17T07:30:41.452",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188041,1763364641462,"fUST",-1301.0,0.0002089,2,"2025-11-17T07:30:41.462",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188042,1763364641471,"fUST",-500.0,0.00021028,2,"2025-11-17T07:30:41.471",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188043,1763364641479,"fUST",-560.0,0.00021058,2,"2025-11-17T07:30:41.479",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188044,1763364641489,"fUST",-204.0,0.00021227,2,"2025-11-17T07:30:41.489",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188045,1763364641498,"fUST",-500.0,0.00021302,2,"2025-11-17T07:30:41.498",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188046,1763364641507,"fUST",-500.0,0.00021576,2,"2025-11-17T07:30:41.507",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188047,1763364641516,"fUST",-660.0,0.00021606,2,"2025-11-17T07:30:41.516",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188048,1763364641526,"fUST",-864.0,0.00021678,20,"2025-11-17T07:30:41.526",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188049,1763364641535,"fUST",-395.03358643,0.0002185,2,"2025-11-17T07:30:41.535",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188050,1763364641544,"fUST",-500.0,0.00021917,2,"2025-11-17T07:30:41.544",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188051,1763364641554,"fUST",-11611.38,0.00022,7,"2025-11-17T07:30:41.554",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188052,1763364641563,"fUST",-400.67432439,0.00022,7,"2025-11-17T07:30:41.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188053,1763364641572,"fUST",-251.65,0.00022,7,"2025-11-17T07:30:41.572",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188054,1763364641582,"fUST",-760.0,0.00022154,2,"2025-11-17T07:30:41.582",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188055,1763364641591,"fUST",-480.02152452,0.0002229,2,"2025-11-17T07:30:41.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188056,1763364641602,"fUST",-823.0,0.00022586,2,"2025-11-17T07:30:41.602",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188057,1763364641611,"fUST",-860.0,0.00022702,2,"2025-11-17T07:30:41.611",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188058,1763364641620,"fUST",-500.0,0.00023013,2,"2025-11-17T07:30:41.620",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188059,1763364641630,"fUST",-231.0,0.00023227,2,"2025-11-17T07:30:41.630",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188060,1763364641639,"fUST",-960.0,0.0002325,2,"2025-11-17T07:30:41.639",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188061,1763364641649,"fUST",-1060.0,0.00023798,2,"2025-11-17T07:30:41.649",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188062,1763364641658,"fUST",-1000.0,0.00023845,20,"2025-11-17T07:30:41.658",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188063,1763364641667,"fUST",-265.65,0.000239,14,"2025-11-17T07:30:41.667",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188064,1763364641675,"fUST",-12962.04999538,0.000241,2,"2025-11-17T07:30:41.675",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188065,1763364641685,"fUST",-500.0,0.00024109,2,"2025-11-17T07:30:41.685",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188066,1763364641697,"fUST",-337376.32391761,0.00024142,2,"2025-11-17T07:30:41.697",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188067,1763364641707,"fUST",-151.0,0.000242,6,"2025-11-17T07:30:41.707",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188068,1763364641716,"fUST",-863.32266703,0.00024346,2,"2025-11-17T07:30:41.716",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188069,1763364641725,"fUST",-480.02152452,0.00024635,2,"2025-11-17T07:30:41.725",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188070,1763364641735,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T07:30:41.735",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188071,1763364641812,"fUST",-151.0,0.0002465,7,"2025-11-17T07:30:41.812",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188072,1763364641821,"fUST",-151.0,0.0002465,7,"2025-11-17T07:30:41.821",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188073,1763364641831,"fUST",-151.0,0.0002465,7,"2025-11-17T07:30:41.831",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188074,1763364641840,"fUST",-200.802667,0.0002465,7,"2025-11-17T07:30:41.840",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188075,1763364641850,"fUST",-1152.0,0.0002466,2,"2025-11-17T07:30:41.850",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188076,1763364641859,"fUST",-500.0,0.00024773,2,"2025-11-17T07:30:41.859",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188077,1763364641868,"fUST",-500.0,0.00024773,2,"2025-11-17T07:30:41.868",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188078,1763364641878,"fUST",-488.03765742,0.00024773,2,"2025-11-17T07:30:41.878",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188079,1763364641887,"fUST",-150.0,0.00024773,2,"2025-11-17T07:30:41.887",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188080,1763364641896,"fUST",-500.0,0.00024773,2,"2025-11-17T07:30:41.896",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188081,1763364641906,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T07:30:41.906",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188082,1763364641914,"fUST",-151.0,0.000248,7,"2025-11-17T07:30:41.914",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188083,1763364641920,"fUST",-157.559401,0.000248,7,"2025-11-17T07:30:41.920",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188084,1763364641929,"fUST",-500.0,0.00024873,2,"2025-11-17T07:30:41.929",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188085,1763364641939,"fUST",-500.0,0.00024873,2,"2025-11-17T07:30:41.939",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188086,1763364641948,"fUST",-500.0,0.00024873,2,"2025-11-17T07:30:41.948",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188087,1763364641958,"fUST",-505.03306875,0.00024873,2,"2025-11-17T07:30:41.958",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188088,1763364641968,"fUST",-500.4503771,0.00024873,2,"2025-11-17T07:30:41.968",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188089,1763364641977,"fUST",-501.3914242,0.00024873,2,"2025-11-17T07:30:41.977",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188090,1763364641986,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:41.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188091,1763364641995,"fUST",-483.010201,0.000249,7,"2025-11-17T07:30:41.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188092,1763364642004,"fUST",-483.010201,0.000249,7,"2025-11-17T07:30:42.004",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188093,1763364642014,"fUST",-483.010201,0.000249,7,"2025-11-17T07:30:42.014",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188094,1763364642023,"fUST",-483.010201,0.000249,7,"2025-11-17T07:30:42.023",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188095,1763364642032,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.032",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188096,1763364642041,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.041",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188097,1763364642050,"fUST",-157.673838,0.000249,7,"2025-11-17T07:30:42.050",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188098,1763364642059,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.059",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188099,1763364642068,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.068",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188100,1763364642077,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:30:42.077",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188101,1763364642086,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:30:42.086",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188102,1763364642095,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:30:42.095",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188103,1763364642104,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:30:42.104",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188104,1763364642113,"fUST",-299.77192,0.000249,7,"2025-11-17T07:30:42.113",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188105,1763364642122,"fUST",-299.77192,0.000249,7,"2025-11-17T07:30:42.122",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188106,1763364642132,"fUST",-299.77192,0.000249,7,"2025-11-17T07:30:42.132",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188107,1763364642141,"fUST",-299.77192,0.000249,7,"2025-11-17T07:30:42.141",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188108,1763364642150,"fUST",-151.0,0.000249,2,"2025-11-17T07:30:42.150",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188109,1763364642159,"fUST",-151.0,0.000249,2,"2025-11-17T07:30:42.159",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188110,1763364642167,"fUST",-151.0,0.000249,2,"2025-11-17T07:30:42.167",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188111,1763364642177,"fUST",-152.278821,0.000249,7,"2025-11-17T07:30:42.177",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188112,1763364642186,"fUST",-152.278821,0.000249,7,"2025-11-17T07:30:42.186",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188113,1763364642195,"fUST",-152.278821,0.000249,7,"2025-11-17T07:30:42.195",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188114,1763364642205,"fUST",-152.278821,0.000249,7,"2025-11-17T07:30:42.205",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188115,1763364642214,"fUST",-229.347791,0.000249,7,"2025-11-17T07:30:42.214",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188116,1763364642223,"fUST",-229.347791,0.000249,7,"2025-11-17T07:30:42.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188117,1763364642233,"fUST",-229.347791,0.000249,7,"2025-11-17T07:30:42.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188118,1763364642242,"fUST",-229.347791,0.000249,7,"2025-11-17T07:30:42.242",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188119,1763364642252,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.252",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188120,1763364642262,"fUST",-630157.33265,0.000249,2,"2025-11-17T07:30:42.262",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188121,1763364642271,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.271",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188122,1763364642280,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.280",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188123,1763364642290,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.290",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188124,1763364642299,"fUST",-151.0,0.000249,7,"2025-11-17T07:30:42.299",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188125,1763364642308,"fUST",-2000.0,0.00025,7,"2025-11-17T07:30:42.308",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188126,1763364642318,"fUST",-24794.1428455,0.00025109,2,"2025-11-17T07:30:42.318",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188127,1763364642327,"fUST",-500.0,0.00025205,2,"2025-11-17T07:30:42.327",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188128,1763364642336,"fUST",-258.0,0.00025227,2,"2025-11-17T07:30:42.336",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188129,1763364642346,"fUST",-274.0948081,0.00025321,2,"2025-11-17T07:30:42.346",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188130,1763364642355,"fUST",-501.53166973,0.00025321,2,"2025-11-17T07:30:42.355",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188131,1763364642365,"fUST",-300.0,0.00025321,2,"2025-11-17T07:30:42.365",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188132,1763364642374,"fUST",-1000.0,0.00025321,2,"2025-11-17T07:30:42.374",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188133,1763364642384,"fUST",-1001.47190717,0.00025421,2,"2025-11-17T07:30:42.384",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188134,1763364642393,"fUST",-502.92139257,0.00025421,2,"2025-11-17T07:30:42.393",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188135,1763364642402,"fUST",-450.0,0.00025868,2,"2025-11-17T07:30:42.402",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188136,1763364642412,"fUST",-1004.37558909,0.00025868,2,"2025-11-17T07:30:42.412",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188137,1763364642421,"fUST",-1000.0,0.0002623,30,"2025-11-17T07:30:42.421",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188138,1763364642431,"fUST",-244.0,0.0002623,30,"2025-11-17T07:30:42.431",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188139,1763364642440,"fUST",-251.65,0.000263,7,"2025-11-17T07:30:42.440",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188140,1763364642450,"fUST",-500.0,0.00026301,2,"2025-11-17T07:30:42.450",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188141,1763364642460,"fUST",-600.0,0.00026416,2,"2025-11-17T07:30:42.460",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188142,1763364642469,"fUST",-155.859905,0.0002659,2,"2025-11-17T07:30:42.469",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188143,1763364642478,"fUST",-11611.38,0.000266,7,"2025-11-17T07:30:42.478",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188144,1763364642487,"fUST",-335.0,0.00026925,2,"2025-11-17T07:30:42.487",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188145,1763364642498,"fUST",-450.63260107,0.00026964,2,"2025-11-17T07:30:42.498",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188146,1763364642507,"fUST",-480.02152452,0.0002698,2,"2025-11-17T07:30:42.507",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188147,1763364642516,"fUST",-285.0,0.00027227,2,"2025-11-17T07:30:42.516",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188148,1763364642525,"fUST",-500.0,0.00027373,2,"2025-11-17T07:30:42.525",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188149,1763364642535,"fUST",-500.0,0.00027397,2,"2025-11-17T07:30:42.535",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188150,1763364642544,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.544",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188151,1763364642553,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.553",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188154,1763364642563,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188156,1763364642572,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.572",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188157,1763364642582,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.582",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188158,1763364642592,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.592",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188159,1763364642601,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.601",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188160,1763364642610,"fUST",-171.22792,0.00027397,7,"2025-11-17T07:30:42.610",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188161,1763364642620,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.620",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188162,1763364642632,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.632",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188163,1763364642642,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.642",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188164,1763364642652,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.652",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188165,1763364642662,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.662",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188166,1763364642671,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.671",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188167,1763364642680,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.680",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188168,1763364642689,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.689",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188169,1763364642703,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.703",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188170,1763364642712,"fUST",-195.016919,0.00027397,7,"2025-11-17T07:30:42.712",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188171,1763364642722,"fUST",-341.668292,0.00027397,7,"2025-11-17T07:30:42.722",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188172,1763364642734,"fUST",-341.668292,0.00027397,7,"2025-11-17T07:30:42.734",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188173,1763364642744,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.744",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188174,1763364642754,"fUST",-341.668292,0.00027397,7,"2025-11-17T07:30:42.754",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188175,1763364642763,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.763",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188176,1763364642774,"fUST",-341.668292,0.00027397,7,"2025-11-17T07:30:42.774",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188177,1763364642783,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:30:42.783",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188178,1763364642794,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:30:42.794",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188179,1763364642804,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:30:42.804",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188180,1763364642813,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:30:42.813",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188181,1763364642822,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.822",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188182,1763364642831,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.831",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188183,1763364642840,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.840",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188184,1763364642850,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.850",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188185,1763364642859,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.859",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188186,1763364642869,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.869",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188187,1763364642878,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.878",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188188,1763364642887,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:42.887",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188189,1763364642896,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:30:42.896",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188190,1763364642905,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:30:42.905",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188191,1763364642914,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:30:42.914",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188192,1763364642923,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:30:42.923",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188193,1763364642933,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:30:42.933",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188194,1763364642941,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:30:42.941",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188195,1763364642950,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:30:42.950",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188196,1763364642959,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:30:42.959",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188197,1763364642969,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:30:42.969",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188198,1763364643043,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:30:43.043",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188199,1763364643052,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:30:43.052",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188200,1763364643061,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:30:43.061",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188201,1763364643070,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.070",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188202,1763364643080,"fUST",-167.502976,0.00027397,7,"2025-11-17T07:30:43.080",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188203,1763364643089,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.089",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188204,1763364643099,"fUST",-163.563873,0.00027397,7,"2025-11-17T07:30:43.099",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188205,1763364643108,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.108",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188206,1763364643118,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.118",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188207,1763364643127,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.127",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188208,1763364643137,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.137",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188209,1763364643146,"fUST",-204.122084,0.00027397,7,"2025-11-17T07:30:43.146",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188210,1763364643155,"fUST",-204.122084,0.00027397,7,"2025-11-17T07:30:43.155",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188211,1763364643164,"fUST",-204.122084,0.00027397,7,"2025-11-17T07:30:43.164",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188212,1763364643174,"fUST",-204.122084,0.00027397,7,"2025-11-17T07:30:43.174",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188213,1763364643183,"fUST",-224.269866,0.00027397,7,"2025-11-17T07:30:43.183",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188214,1763364643192,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.192",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188215,1763364643201,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.201",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188216,1763364643211,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.211",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188217,1763364643220,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.220",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188218,1763364643229,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:30:43.229",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188219,1763364643239,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:30:43.239",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188220,1763364643249,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:30:43.249",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188221,1763364643258,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:30:43.258",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188222,1763364643267,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:30:43.267",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188223,1763364643277,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:30:43.277",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188224,1763364643286,"fUST",-162.890195,0.00027397,7,"2025-11-17T07:30:43.286",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188225,1763364643296,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:30:43.296",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188226,1763364643305,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.305",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188227,1763364643314,"fUST",-162.890195,0.00027397,7,"2025-11-17T07:30:43.314",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188228,1763364643324,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:30:43.324",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188229,1763364643333,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.333",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188230,1763364643342,"fUST",-162.890195,0.00027397,7,"2025-11-17T07:30:43.342",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188231,1763364643351,"fUST",-162.890195,0.00027397,7,"2025-11-17T07:30:43.351",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188232,1763364643359,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.359",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188233,1763364643368,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.368",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188234,1763364643376,"fUST",-163.939451,0.00027397,7,"2025-11-17T07:30:43.376",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188235,1763364643385,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.385",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188236,1763364643394,"fUST",-163.939451,0.00027397,7,"2025-11-17T07:30:43.394",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188237,1763364643403,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.403",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188238,1763364643412,"fUST",-163.939451,0.00027397,7,"2025-11-17T07:30:43.412",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188239,1763364643422,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.422",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188240,1763364643431,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.431",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188241,1763364643440,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.440",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188242,1763364643450,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.450",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188243,1763364643460,"fUST",-189.116034,0.00027397,7,"2025-11-17T07:30:43.460",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188244,1763364643469,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.469",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188245,1763364643478,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.478",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188246,1763364643489,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.489",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188247,1763364643498,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.498",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188248,1763364643508,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.508",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188249,1763364643518,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.518",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188250,1763364643528,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.528",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188251,1763364643537,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.537",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188252,1763364643546,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.546",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188253,1763364643555,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.555",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188254,1763364643564,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.564",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188255,1763364643573,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.573",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188256,1763364643582,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:30:43.582",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188257,1763364643591,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:30:43.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188258,1763364643600,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:30:43.600",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188259,1763364643609,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.609",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188260,1763364643619,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:30:43.619",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188261,1763364643627,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.627",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188262,1763364643636,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.636",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188263,1763364643645,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188265,1763364643654,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.654",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188267,1763364643663,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188268,1763364643673,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.673",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188269,1763364643682,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.682",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188270,1763364643692,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.692",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188271,1763364643704,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.704",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188272,1763364643713,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188273,1763364643722,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.722",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188274,1763364643731,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.731",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188275,1763364643742,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.742",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188276,1763364643752,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.752",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188277,1763364643761,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.761",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188278,1763364643771,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.771",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188279,1763364643780,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.780",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188280,1763364643788,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.788",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188281,1763364643798,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.798",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188282,1763364643807,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.807",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188283,1763364643816,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.816",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188284,1763364643826,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.826",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188285,1763364643835,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.835",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188286,1763364643844,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.844",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188287,1763364643854,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.854",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188288,1763364643864,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.864",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188289,1763364643873,"fUST",-286.118227,0.00027397,7,"2025-11-17T07:30:43.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188290,1763364643882,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.882",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188291,1763364643892,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.892",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188292,1763364643901,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.901",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188293,1763364643909,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.909",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188294,1763364643918,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.918",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188295,1763364643927,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:30:43.927",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188296,1763364643936,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.936",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188297,1763364643945,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:30:43.945",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188298,1763364643953,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:43.953",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188299,1763364643962,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:30:43.962",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188300,1763364643973,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:30:43.973",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188301,1763364643981,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:30:43.981",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188302,1763364643990,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:30:43.990",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188303,1763364644000,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:30:44.000",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188304,1763364644009,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:30:44.009",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188305,1763364644018,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:30:44.018",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188306,1763364644027,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:30:44.027",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188307,1763364644037,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:30:44.037",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188308,1763364644046,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:30:44.046",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188309,1763364644055,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:30:44.055",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188310,1763364644064,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:30:44.064",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188311,1763364644072,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:30:44.072",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188312,1763364644081,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:30:44.081",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188313,1763364644090,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.090",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188314,1763364644154,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.154",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188315,1763364644163,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.163",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188316,1763364644172,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.172",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188317,1763364644181,"fUST",-235.532092,0.00027397,7,"2025-11-17T07:30:44.181",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188318,1763364644189,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:30:44.189",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188319,1763364644198,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:30:44.198",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188320,1763364644208,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:30:44.208",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188321,1763364644217,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:30:44.217",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188322,1763364644225,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:30:44.225",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188323,1763364644234,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:30:44.234",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188324,1763364644243,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:30:44.243",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188325,1763364644252,"fUST",-154.008364,0.00027397,7,"2025-11-17T07:30:44.252",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188326,1763364644261,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:30:44.261",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188327,1763364644270,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.270",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188328,1763364644279,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.279",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188329,1763364644288,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.288",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188330,1763364644298,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.298",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188331,1763364644307,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.307",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188332,1763364644316,"fUST",-151.0,0.00027397,2,"2025-11-17T07:30:44.316",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188333,1763364644326,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.326",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188334,1763364644335,"fUST",-275.690995,0.00027397,2,"2025-11-17T07:30:44.335",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188335,1763364644344,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.344",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188336,1763364644354,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.354",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188337,1763364644363,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.363",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188338,1763364644372,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.372",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188339,1763364644381,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.381",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188340,1763364644390,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188341,1763364644399,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.399",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188342,1763364644408,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.408",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188343,1763364644417,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.417",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188344,1763364644426,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.426",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188345,1763364644437,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.437",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188346,1763364644446,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:30:44.446",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188347,1763364644456,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:44.456",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188348,1763364644467,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.467",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188349,1763364644477,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.477",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188350,1763364644488,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.488",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188351,1763364644501,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.501",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188352,1763364644510,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.510",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188353,1763364644520,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.520",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188354,1763364644530,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.530",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188355,1763364644539,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.539",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188356,1763364644549,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.549",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188357,1763364644558,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.558",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188358,1763364644568,"fUST",-308.938043,0.00027397,7,"2025-11-17T07:30:44.568",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188359,1763364644577,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.577",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188360,1763364644587,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.587",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188361,1763364644596,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.596",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188362,1763364644606,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.606",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188363,1763364644615,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.615",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188364,1763364644625,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.625",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188365,1763364644635,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.635",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188366,1763364644645,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188367,1763364644663,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188368,1763364644680,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:30:44.680",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188369,1763364644697,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.697",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188370,1763364644713,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188371,1763364644729,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.729",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188372,1763364644748,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.748",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188373,1763364644765,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.765",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188374,1763364644780,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.780",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188375,1763364644795,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.795",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188376,1763364644813,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.813",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188377,1763364644825,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.825",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188378,1763364644838,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:30:44.838",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188379,1763364644853,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.853",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188380,1763364644868,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.868",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188381,1763364644885,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188382,1763364644902,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.902",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188383,1763364644913,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.913",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188384,1763364644927,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.927",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188385,1763364644942,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:30:44.942",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188386,1763364644954,"fUST",-170.76959,0.00027397,7,"2025-11-17T07:30:44.954",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188387,1763364644967,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:44.967",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188388,1763364644980,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:44.980",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188389,1763364644992,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:44.992",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188390,1763364645006,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:45.006",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188391,1763364645020,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.020",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188392,1763364645032,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.032",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188393,1763364645046,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:45.046",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188394,1763364645059,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:45.059",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188395,1763364645072,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.072",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188396,1763364645084,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.084",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188397,1763364645097,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:45.097",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188398,1763364645110,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:30:45.110",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188399,1763364645124,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.124",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188400,1763364645144,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.144",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188401,1763364645157,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.157",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188402,1763364645169,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.169",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188403,1763364645182,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.182",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188404,1763364645196,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.196",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188405,1763364645208,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.208",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188406,1763364645220,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.220",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188407,1763364645233,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188408,1763364645246,"fUST",-160.996517,0.00027397,7,"2025-11-17T07:30:45.246",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188409,1763364645258,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.258",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188410,1763364645271,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.271",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188411,1763364645283,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:30:45.283",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188412,1763364645297,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.297",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188413,1763364645310,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.310",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188414,1763364645322,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.322",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188415,1763364645335,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.335",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188416,1763364645347,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.347",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188417,1763364645356,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.356",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188418,1763364645366,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.366",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188419,1763364645474,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.474",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188420,1763364645487,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.487",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188421,1763364645497,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:30:45.497",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188422,1763364645507,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.507",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188423,1763364645516,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.516",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188424,1763364645525,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.525",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188425,1763364645534,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.534",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188426,1763364645543,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.543",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188427,1763364645552,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.552",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188428,1763364645561,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.561",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188429,1763364645569,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:30:45.569",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188430,1763364645578,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.578",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188431,1763364645588,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.588",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188433,1763364645597,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.597",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188434,1763364645607,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.607",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188435,1763364645616,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.616",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188436,1763364645625,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.625",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188437,1763364645634,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.634",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188438,1763364645644,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.644",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188439,1763364645653,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.653",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188440,1763364645663,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:30:45.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188441,1763364645672,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.672",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188442,1763364645682,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.682",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188443,1763364645693,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.693",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188444,1763364645703,"fUST",-255.975559,0.00027397,7,"2025-11-17T07:30:45.703",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188445,1763364645713,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188446,1763364645722,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.722",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188447,1763364645731,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.731",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188448,1763364645741,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.741",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188449,1763364645750,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.750",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188450,1763364645759,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.759",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188451,1763364645767,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.767",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188453,1763364645778,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.778",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188454,1763364645786,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.786",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188456,1763364645795,"fUST",-243.621417,0.00027397,7,"2025-11-17T07:30:45.795",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188457,1763364645804,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.804",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188459,1763364645812,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.812",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188460,1763364645821,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.821",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188462,1763364645830,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.830",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188463,1763364645838,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.838",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188465,1763364645847,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.847",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188466,1763364645856,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.856",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188467,1763364645864,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.864",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188468,1763364645873,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188469,1763364645882,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.882",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188470,1763364645891,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.891",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188471,1763364645899,"fUST",-320.156538,0.00027397,7,"2025-11-17T07:30:45.899",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188472,1763364645909,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.909",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188473,1763364645918,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.918",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188474,1763364645928,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:45.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188475,1763364645937,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:45.937",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188476,1763364645946,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:45.946",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188477,1763364645954,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.954",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188478,1763364645963,"fUST",-3066.810049,0.00027397,7,"2025-11-17T07:30:45.963",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188479,1763364645972,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.972",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188480,1763364645980,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:45.980",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188481,1763364645990,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:45.990",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188482,1763364645999,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:45.999",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188483,1763364646008,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.008",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188484,1763364646016,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:46.016",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188485,1763364646025,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.025",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188486,1763364646034,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:46.034",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188487,1763364646043,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.043",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188488,1763364646051,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:46.051",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188489,1763364646060,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:46.060",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188490,1763364646069,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:46.069",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188491,1763364646078,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:46.078",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188492,1763364646088,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:30:46.088",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188493,1763364646097,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.097",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188494,1763364646107,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.107",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188495,1763364646116,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.116",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188496,1763364646125,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.125",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188497,1763364646134,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.134",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188498,1763364646143,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.143",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188499,1763364646152,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.152",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188500,1763364646161,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.161",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188501,1763364646169,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.169",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188502,1763364646178,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.178",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188503,1763364646188,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.188",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188504,1763364646198,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.198",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188505,1763364646207,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.207",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188506,1763364646216,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.216",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188507,1763364646225,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.225",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188508,1763364646234,"fUST",-535.97476,0.00027397,7,"2025-11-17T07:30:46.234",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188509,1763364646243,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.243",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188510,1763364646252,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.252",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188511,1763364646261,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.261",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188512,1763364646270,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.270",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188513,1763364646279,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.279",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188514,1763364646288,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.288",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188515,1763364646298,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.298",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188516,1763364646307,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.307",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188517,1763364646316,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.316",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188518,1763364646325,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:46.325",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188519,1763364646335,"fUST",-260.9568,0.00027397,7,"2025-11-17T07:30:46.335",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188520,1763364646344,"fUST",-1468.53,0.000274,2,"2025-11-17T07:30:46.344",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188521,1763364646354,"fUST",-1000.0,0.00027921,5,"2025-11-17T07:30:46.354",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188522,1763364646363,"fUST",-155.859905,0.00028281,2,"2025-11-17T07:30:46.363",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188523,1763364646373,"fUST",-1500.0,0.00028468,5,"2025-11-17T07:30:46.373",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188524,1763364646381,"fUST",-500.0,0.00028493,2,"2025-11-17T07:30:46.381",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188525,1763364646390,"fUST",-1000.0,0.00028853,30,"2025-11-17T07:30:46.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188526,1763364646399,"fUST",-492.0,0.00028853,30,"2025-11-17T07:30:46.399",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188527,1763364646408,"fUST",-1855.51592409,0.00029016,5,"2025-11-17T07:30:46.408",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188528,1763364646417,"fUST",-312.0,0.00029227,2,"2025-11-17T07:30:46.417",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188529,1763364646427,"fUST",-480.50154604,0.00029325,2,"2025-11-17T07:30:46.427",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188530,1763364646436,"fUST",-500.0,0.00029589,2,"2025-11-17T07:30:46.436",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188531,1763364646445,"fUST",-155.859905,0.00029972,2,"2025-11-17T07:30:46.445",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188532,1763364646455,"fUST",-2000.0,0.0003,7,"2025-11-17T07:30:46.455",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188533,1763364646464,"fUST",-500.0,0.00030684,2,"2025-11-17T07:30:46.464",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188534,1763364646473,"fUST",-11611.38,0.000307,7,"2025-11-17T07:30:46.473",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188535,1763364646483,"fUST",-339.0,0.00031227,2,"2025-11-17T07:30:46.483",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188536,1763364646491,"fUST",-155.859905,0.00031662,2,"2025-11-17T07:30:46.491",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188537,1763364646501,"fUST",-1000.0,0.00031738,30,"2025-11-17T07:30:46.501",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188538,1763364646510,"fUST",-791.0,0.00031738,30,"2025-11-17T07:30:46.510",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188539,1763364646519,"fUST",-5000.0,0.00031778,2,"2025-11-17T07:30:46.519",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188540,1763364646527,"fUST",-500.0,0.0003178,2,"2025-11-17T07:30:46.527",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188541,1763364646536,"fUST",-251.65,0.000318,7,"2025-11-17T07:30:46.536",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188542,1763364646545,"fUST",-150.0,0.00031952,2,"2025-11-17T07:30:46.545",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188543,1763364646554,"fUST",-500.0,0.00032467,7,"2025-11-17T07:30:46.554",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188544,1763364646563,"fUST",-5000.0,0.000325,4,"2025-11-17T07:30:46.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188545,1763364646572,"fUST",-1468.53,0.000328,2,"2025-11-17T07:30:46.572",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188546,1763364646581,"fUST",-500.0,0.00032876,2,"2025-11-17T07:30:46.581",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188547,1763364646590,"fUST",-151.0,0.00032877,31,"2025-11-17T07:30:46.590",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188549,1763364646598,"fUST",-2838.45,0.00032877,10,"2025-11-17T07:30:46.598",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188550,1763364646607,"fUST",-500.0,0.00032877,7,"2025-11-17T07:30:46.607",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188551,1763364646616,"fUST",-509.47955205,0.00032877,7,"2025-11-17T07:30:46.616",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188552,1763364646626,"fUST",-4999.0,0.00033,4,"2025-11-17T07:30:46.626",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188554,1763364646636,"fUST",-366.0,0.00033227,120,"2025-11-17T07:30:46.636",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188555,1763364646645,"fUST",-207.7,0.00033486,2,"2025-11-17T07:30:46.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188556,1763364646654,"fUST",-5000.0,0.000335,4,"2025-11-17T07:30:46.654",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188557,1763364646663,"fUST",-576.75070919,0.00033714,2,"2025-11-17T07:30:46.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188558,1763364646674,"fUST",-253.89987463,0.00033972,2,"2025-11-17T07:30:46.674",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188559,1763364646683,"fUST",-500.0,0.00034488,7,"2025-11-17T07:30:46.683",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188560,1763364646695,"fUST",-1000.0,0.00034912,30,"2025-11-17T07:30:46.695",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188561,1763364646705,"fUST",-1000.0,0.00034912,30,"2025-11-17T07:30:46.705",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188562,1763364646715,"fUST",-156.0,0.00035,120,"2025-11-17T07:30:46.715",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188563,1763364646723,"fUST",-2000.0,0.00035,7,"2025-11-17T07:30:46.723",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188564,1763364646735,"fUST",-311.55,0.00035008,2,"2025-11-17T07:30:46.735",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188565,1763364646745,"fUST",-393.0,0.00035227,120,"2025-11-17T07:30:46.745",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188566,1763364646754,"fUST",-512.24870481,0.00035338,30,"2025-11-17T07:30:46.754",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188567,1763364646763,"fUST",-379.79761708,0.00035488,2,"2025-11-17T07:30:46.763",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188568,1763364646773,"fUST",-857.68578645,0.00035488,2,"2025-11-17T07:30:46.773",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188569,1763364646782,"fUST",-3427.31240264,0.00035488,2,"2025-11-17T07:30:46.782",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188570,1763364646791,"fUST",-5082.20113938,0.00035558,2,"2025-11-17T07:30:46.791",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188571,1763364646800,"fUST",-5000.0,0.00036111,3,"2025-11-17T07:30:46.800",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188572,1763364646809,"fUST",-415.4,0.0003653,2,"2025-11-17T07:30:46.809",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188573,1763364646819,"fUST",-11611.38,0.000368,14,"2025-11-17T07:30:46.819",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188574,1763364646828,"fUST",-251.65,0.000368,7,"2025-11-17T07:30:46.828",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188575,1763364646837,"fUST",-500.0,0.000368,30,"2025-11-17T07:30:46.837",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188576,1763364646846,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.846",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188577,1763364646855,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.855",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188578,1763364646864,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.864",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188579,1763364646873,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188580,1763364646882,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.882",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188581,1763364646892,"fUST",-151.0,0.00036962,2,"2025-11-17T07:30:46.892",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188582,1763364646901,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.901",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188583,1763364646910,"fUST",-152.37021563,0.00036962,2,"2025-11-17T07:30:46.910",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188584,1763364646919,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188585,1763364646928,"fUST",-1000.0,0.00036962,2,"2025-11-17T07:30:46.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188586,1763364646938,"fUST",-989.99883952,0.00036962,2,"2025-11-17T07:30:46.938",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188587,1763364646946,"fUST",-1535.0,0.00037,120,"2025-11-17T07:30:46.946",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188588,1763364646955,"fUST",-500.0,0.00037023,30,"2025-11-17T07:30:46.955",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188589,1763364646964,"fUST",-500.0,0.00037069,30,"2025-11-17T07:30:46.964",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188590,1763364646973,"fUST",-420.0,0.00037227,120,"2025-11-17T07:30:46.973",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188591,1763364646982,"fUST",-265.65,0.000376,30,"2025-11-17T07:30:46.982",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188592,1763364646991,"fUST",-519.24,0.00038052,2,"2025-11-17T07:30:46.991",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188593,1763364647000,"fUST",-1468.53,0.000383,14,"2025-11-17T07:30:47.000",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188594,1763364647075,"fUST",-150.0,0.00038356,5,"2025-11-17T07:30:47.075",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188595,1763364647084,"fUST",-390.66842919,0.00038379,2,"2025-11-17T07:30:47.084",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188596,1763364647093,"fUST",-372.99045585,0.00038379,2,"2025-11-17T07:30:47.093",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188597,1763364647102,"fUST",-671.38282053,0.00038379,2,"2025-11-17T07:30:47.102",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188598,1763364647111,"fUST",-309.62085627,0.00038379,2,"2025-11-17T07:30:47.111",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188599,1763364647120,"fUST",-557.31754128,0.00038379,2,"2025-11-17T07:30:47.120",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188600,1763364647129,"fUST",-243.00511806,0.00038379,2,"2025-11-17T07:30:47.129",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188601,1763364647142,"fUST",-313.80908019,0.00038379,2,"2025-11-17T07:30:47.142",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188602,1763364647154,"fUST",-5376.66912376,0.00038394,2,"2025-11-17T07:30:47.154",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188603,1763364647163,"fUST",-340.65567762,0.00038394,5,"2025-11-17T07:30:47.163",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188604,1763364647173,"fUST",-282.22534444,0.00038394,30,"2025-11-17T07:30:47.173",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188605,1763364647183,"fUST",-1000.0,0.00038403,90,"2025-11-17T07:30:47.183",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188606,1763364647193,"fUST",-1000.0,0.00038403,90,"2025-11-17T07:30:47.193",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188607,1763364647202,"fUST",-579.0,0.00038403,90,"2025-11-17T07:30:47.202",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188608,1763364647211,"fUST",-499.3,0.00038428,30,"2025-11-17T07:30:47.211",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188609,1763364647222,"fUST",-407.5630396,0.00038685,4,"2025-11-17T07:30:47.222",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188610,1763364647234,"fUST",-3402.114146,0.00038975,2,"2025-11-17T07:30:47.234",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188611,1763364647244,"fUST",-837.00259935,0.00039176,30,"2025-11-17T07:30:47.244",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188612,1763364647254,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.254",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188613,1763364647264,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.264",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188614,1763364647275,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.275",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188615,1763364647284,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.284",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188616,1763364647294,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.294",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188617,1763364647304,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.304",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188618,1763364647314,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.314",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188619,1763364647324,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.324",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188620,1763364647333,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.333",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188621,1763364647342,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.342",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188622,1763364647352,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.352",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188623,1763364647361,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.361",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188624,1763364647371,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.371",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188625,1763364647380,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.380",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188626,1763364647390,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.390",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188627,1763364647400,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.400",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188628,1763364647409,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.409",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188629,1763364647418,"fUST",-500.0,0.00039177,5,"2025-11-17T07:30:47.418",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188630,1763364647427,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.427",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188631,1763364647437,"fUST",-510.41686513,0.00039177,5,"2025-11-17T07:30:47.437",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188632,1763364647446,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.446",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188633,1763364647455,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.455",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188634,1763364647464,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.464",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188635,1763364647475,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.475",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188636,1763364647484,"fUST",-1000.0,0.00039177,5,"2025-11-17T07:30:47.484",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188637,1763364647493,"fUST",-250.0,0.00039178,5,"2025-11-17T07:30:47.493",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188638,1763364647503,"fUST",-3402.114146,0.00039194,2,"2025-11-17T07:30:47.503",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188639,1763364647512,"fUST",-447.0,0.00039227,120,"2025-11-17T07:30:47.512",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188640,1763364647522,"fUST",-623.09,0.00039574,2,"2025-11-17T07:30:47.522",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188641,1763364647531,"fUST",-3402.114146,0.00039603,2,"2025-11-17T07:30:47.531",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188642,1763364647540,"fUST",-3402.114149,0.00039792,2,"2025-11-17T07:30:47.540",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188643,1763364647549,"fUST",-13657.44995293,0.000398,60,"2025-11-17T07:30:47.549",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188644,1763364647559,"fUST",-186.84208537,0.000399,120,"2025-11-17T07:30:47.559",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188645,1763364647568,"fUST",-150.0,0.00039999,2,"2025-11-17T07:30:47.568",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188646,1763364647577,"fUST",-150.0,0.00039999,15,"2025-11-17T07:30:47.577",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188647,1763364647586,"fUST",-150.0,0.00039999,15,"2025-11-17T07:30:47.586",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188648,1763364647595,"fUST",-2101.01,0.0004,120,"2025-11-17T07:30:47.595",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188649,1763364647604,"fUST",-165.22064318,0.0004,120,"2025-11-17T07:30:47.604",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188650,1763364647613,"fUST",-1000.0,0.0004,60,"2025-11-17T07:30:47.613",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188651,1763364647622,"fUST",-1000.0,0.0004,60,"2025-11-17T07:30:47.622",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188652,1763364647631,"fUST",-1000.0,0.0004,60,"2025-11-17T07:30:47.631",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188653,1763364647640,"fUST",-346.41435785,0.0004,60,"2025-11-17T07:30:47.640",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188654,1763364647649,"fUST",-400.67432439,0.0004,30,"2025-11-17T07:30:47.649",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188655,1763364647659,"fUST",-2000.0,0.0004,21,"2025-11-17T07:30:47.659",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188656,1763364647670,"fUST",-350.0,0.0004,5,"2025-11-17T07:30:47.670",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188657,1763364647680,"fUST",-151.0,0.0004,60,"2025-11-17T07:30:47.680",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188658,1763364647690,"fUST",-166.0,0.0004,14,"2025-11-17T07:30:47.690",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188659,1763364647702,"fUST",-166.0,0.0004,14,"2025-11-17T07:30:47.702",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188660,1763364647711,"fUST",-151.0,0.0004,14,"2025-11-17T07:30:47.711",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188661,1763364647721,"fUST",-166.0,0.0004,14,"2025-11-17T07:30:47.721",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188662,1763364647731,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.731",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188663,1763364647741,"fUST",-151.0,0.0004,14,"2025-11-17T07:30:47.741",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188664,1763364647751,"fUST",-172.0,0.0004,14,"2025-11-17T07:30:47.751",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188665,1763364647760,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.760",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188666,1763364647772,"fUST",-164.91139963,0.0004,14,"2025-11-17T07:30:47.772",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188667,1763364647781,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.781",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188668,1763364647791,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.791",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188669,1763364647800,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.800",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188670,1763364647808,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.808",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188671,1763364647817,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.817",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188672,1763364647827,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.827",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188673,1763364647836,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.836",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188674,1763364647847,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.847",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188675,1763364647855,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.855",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188676,1763364647864,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.864",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188677,1763364647872,"fUST",-332.0,0.0004,14,"2025-11-17T07:30:47.872",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188678,1763364647881,"fUST",-280.57090883,0.0004,14,"2025-11-17T07:30:47.881",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188679,1763364647891,"fUST",-174.0,0.0004,14,"2025-11-17T07:30:47.891",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188680,1763364647900,"fUST",-174.81240782,0.0004,14,"2025-11-17T07:30:47.900",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188681,1763364647909,"fUST",-500.0,0.00040297,30,"2025-11-17T07:30:47.909",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188682,1763364647919,"fUST",-274.204,0.00040329,57,"2025-11-17T07:30:47.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188683,1763364647928,"fUST",-11611.38,0.000404,14,"2025-11-17T07:30:47.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188684,1763364647937,"fUST",-5000.0,0.00040444,4,"2025-11-17T07:30:47.937",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188685,1763364647947,"fUST",-251.65,0.000405,7,"2025-11-17T07:30:47.947",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188686,1763364647956,"fUST",-500.0,0.00040596,30,"2025-11-17T07:30:47.956",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188687,1763364647966,"fUST",-501.75223311,0.00040712,30,"2025-11-17T07:30:47.966",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188688,1763364647975,"fUST",-450.0,0.00040822,5,"2025-11-17T07:30:47.975",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188689,1763364647986,"fUST",-209.98713641,0.00041,120,"2025-11-17T07:30:47.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188690,1763364647995,"fUST",-212.5779702,0.00041,120,"2025-11-17T07:30:47.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188691,1763364648005,"fUST",-164.21721062,0.00041,120,"2025-11-17T07:30:48.005",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188692,1763364648015,"fUST",-168.43073725,0.00041,120,"2025-11-17T07:30:48.015",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188693,1763364648024,"fUST",-1468.53,0.00041,14,"2025-11-17T07:30:48.024",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188694,1763364648034,"fUST",-500.0,0.00041096,120,"2025-11-17T07:30:48.034",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188695,1763364648043,"fUST",-169.04,0.00041096,120,"2025-11-17T07:30:48.043",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188696,1763364648052,"fUST",-154.97,0.00041096,120,"2025-11-17T07:30:48.052",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188697,1763364648061,"fUST",-726.94,0.00041096,2,"2025-11-17T07:30:48.061",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188698,1763364648071,"fUST",-474.0,0.00041227,120,"2025-11-17T07:30:48.071",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188699,1763364648081,"fUST",-395.5698071,0.00041339,30,"2025-11-17T07:30:48.081",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188700,1763364648092,"fUST",-500.0,0.0004137,120,"2025-11-17T07:30:48.092",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188701,1763364648102,"fUST",-500.0,0.00041644,120,"2025-11-17T07:30:48.102",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188702,1763364648111,"fUST",-550.0,0.00041644,10,"2025-11-17T07:30:48.111",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188703,1763364648120,"fUST",-152.553203,0.000419,120,"2025-11-17T07:30:48.120",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188704,1763364648129,"fUST",-500.0,0.00041918,120,"2025-11-17T07:30:48.129",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188705,1763364648138,"fUST",-239.49341552,0.00042,120,"2025-11-17T07:30:48.138",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188706,1763364648148,"fUST",-151.79,0.00042,2,"2025-11-17T07:30:48.148",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188707,1763364648157,"fUST",-200.0,0.00042,120,"2025-11-17T07:30:48.157",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188708,1763364648166,"fUST",-160.0,0.00042,120,"2025-11-17T07:30:48.166",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188709,1763364648175,"fUST",-154.3526623,0.00042024,30,"2025-11-17T07:30:48.175",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188710,1763364648184,"fUST",-164.3590142,0.00042024,30,"2025-11-17T07:30:48.184",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188711,1763364648194,"fUST",-164.3590142,0.00042024,30,"2025-11-17T07:30:48.194",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188712,1763364648204,"fUST",-155.859905,0.00042128,10,"2025-11-17T07:30:48.204",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188713,1763364648213,"fUST",-500.0,0.00042192,120,"2025-11-17T07:30:48.213",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188714,1763364648223,"fUST",-212.5779702,0.000422,120,"2025-11-17T07:30:48.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188715,1763364648232,"fUST",-168.43073725,0.000422,120,"2025-11-17T07:30:48.232",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188716,1763364648242,"fUST",-265.65,0.000422,30,"2025-11-17T07:30:48.242",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188717,1763364648252,"fUST",-384.0,0.00042244,90,"2025-11-17T07:30:48.252",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188718,1763364648262,"fUST",-395.5698071,0.00042298,30,"2025-11-17T07:30:48.262",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188719,1763364648271,"fUST",-395.5698071,0.00042298,30,"2025-11-17T07:30:48.271",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188720,1763364648280,"fUST",-254.023948,0.00042298,30,"2025-11-17T07:30:48.280",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188721,1763364648289,"fUST",-155.859905,0.00042355,10,"2025-11-17T07:30:48.289",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188722,1763364648299,"fUST",-500.0,0.00042466,120,"2025-11-17T07:30:48.299",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188723,1763364648308,"fUST",-650.0,0.00042466,10,"2025-11-17T07:30:48.308",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188724,1763364648318,"fUST",-490.97830735,0.00042473,4,"2025-11-17T07:30:48.318",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188725,1763364648327,"fUST",-9394.54,0.00042545,13,"2025-11-17T07:30:48.327",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188726,1763364648337,"fUST",-155.859905,0.00042583,10,"2025-11-17T07:30:48.337",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188727,1763364648346,"fUST",-830.79,0.00042619,2,"2025-11-17T07:30:48.346",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188728,1763364648356,"fUST",-500.0,0.0004274,120,"2025-11-17T07:30:48.356",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188729,1763364648365,"fUST",-155.859905,0.0004281,10,"2025-11-17T07:30:48.365",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188730,1763364648374,"fUST",-164.3590142,0.00042846,30,"2025-11-17T07:30:48.374",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188731,1763364648383,"fUST",-164.3590142,0.00042846,30,"2025-11-17T07:30:48.383",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188732,1763364648392,"fUST",-164.3590142,0.00042846,30,"2025-11-17T07:30:48.392",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188733,1763364648402,"fUST",-330.2577585,0.00042846,30,"2025-11-17T07:30:48.402",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188734,1763364648411,"fUST",-6643.18880543,0.00043,30,"2025-11-17T07:30:48.411",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188735,1763364648420,"fUST",-287.12005232,0.00043,120,"2025-11-17T07:30:48.420",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188736,1763364648429,"fUST",-500.0,0.00043,120,"2025-11-17T07:30:48.429",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188737,1763364648438,"fUST",-160.0,0.00043,120,"2025-11-17T07:30:48.438",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188738,1763364648447,"fUST",-395.436153,0.00043,120,"2025-11-17T07:30:48.447",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188739,1763364648456,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:48.456",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188740,1763364648466,"fUST",-395.436153,0.00043,120,"2025-11-17T07:30:48.466",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188741,1763364648475,"fUST",-395.436153,0.00043,120,"2025-11-17T07:30:48.475",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188742,1763364648485,"fUST",-395.436153,0.00043,120,"2025-11-17T07:30:48.485",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188743,1763364648495,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:48.495",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188744,1763364648504,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:48.504",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188745,1763364648513,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:48.513",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188746,1763364648522,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:48.522",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188747,1763364648596,"fUST",-500.0,0.00043014,120,"2025-11-17T07:30:48.596",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188748,1763364648605,"fUST",-1468.53,0.000431,14,"2025-11-17T07:30:48.605",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188749,1763364648615,"fUST",-251.65,0.000431,14,"2025-11-17T07:30:48.615",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188750,1763364648624,"fUST",-7278.62,0.00043156,13,"2025-11-17T07:30:48.624",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188751,1763364648633,"fUST",-501.0,0.00043227,120,"2025-11-17T07:30:48.633",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188752,1763364648642,"fUST",-500.0,0.00043288,120,"2025-11-17T07:30:48.642",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188753,1763364648651,"fUST",-750.0,0.00043288,10,"2025-11-17T07:30:48.651",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188754,1763364648661,"fUST",-11611.38,0.000433,14,"2025-11-17T07:30:48.661",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188755,1763364648707,"fUST",-239.199494,0.000433,120,"2025-11-17T07:30:48.707",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188756,1763364648717,"fUST",-239.199494,0.000433,120,"2025-11-17T07:30:48.717",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188757,1763364648726,"fUST",-151.0,0.000433,7,"2025-11-17T07:30:48.726",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188758,1763364648737,"fUST",-151.0,0.000433,7,"2025-11-17T07:30:48.737",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188759,1763364648747,"fUST",-239.199494,0.000433,120,"2025-11-17T07:30:48.747",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188760,1763364648757,"fUST",-151.0,0.000433,7,"2025-11-17T07:30:48.757",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188761,1763364648766,"fUST",-239.199494,0.000433,120,"2025-11-17T07:30:48.766",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188762,1763364648779,"fUST",-270.281418,0.000433,120,"2025-11-17T07:30:48.779",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188763,1763364648789,"fUST",-270.281418,0.000433,120,"2025-11-17T07:30:48.789",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188764,1763364648798,"fUST",-270.281418,0.000433,120,"2025-11-17T07:30:48.798",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188765,1763364648808,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:48.808",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188766,1763364648817,"fUST",-270.281418,0.000433,120,"2025-11-17T07:30:48.817",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188767,1763364648827,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:48.827",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188768,1763364648836,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:48.836",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188769,1763364648845,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:48.845",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188770,1763364648855,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:48.855",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188771,1763364648865,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:48.865",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188772,1763364648874,"fUST",-320.156538,0.000433,120,"2025-11-17T07:30:48.874",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188773,1763364648884,"fUST",-320.156538,0.000433,120,"2025-11-17T07:30:48.884",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188774,1763364648894,"fUST",-3066.810049,0.000433,120,"2025-11-17T07:30:48.894",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188775,1763364648904,"fUST",-320.156538,0.000433,120,"2025-11-17T07:30:48.904",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188776,1763364648913,"fUST",-1863.66600345,0.000433,120,"2025-11-17T07:30:48.913",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188777,1763364649030,"fUST",-1203.14404555,0.000433,120,"2025-11-17T07:30:49.030",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188778,1763364649040,"fUST",-320.156538,0.000433,120,"2025-11-17T07:30:49.040",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188779,1763364649049,"fUST",-3066.810049,0.000433,120,"2025-11-17T07:30:49.049",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188780,1763364649059,"fUST",-1384.65985296,0.000433,120,"2025-11-17T07:30:49.059",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188781,1763364649221,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.221",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188782,1763364649230,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.230",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188783,1763364649239,"fUST",-1682.15019604,0.000433,120,"2025-11-17T07:30:49.239",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188784,1763364649249,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:49.249",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188785,1763364649258,"fUST",-535.97476,0.000433,120,"2025-11-17T07:30:49.258",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188786,1763364649267,"fUST",-535.97476,0.000433,120,"2025-11-17T07:30:49.267",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188787,1763364649276,"fUST",-535.97476,0.000433,120,"2025-11-17T07:30:49.276",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188788,1763364649285,"fUST",-535.97476,0.000433,120,"2025-11-17T07:30:49.285",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188789,1763364649295,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:49.295",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188790,1763364649304,"fUST",-151.0,0.000433,120,"2025-11-17T07:30:49.304",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188791,1763364649314,"fUST",-4954.08460072,0.000435,120,"2025-11-17T07:30:49.314",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188792,1763364649669,"fUST",2511.06562463,0.0001717,2,"2025-11-17T07:30:49.669",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188793,1763364649707,"fUST",-115.84108135,0.0001717,2,"2025-11-17T07:30:49.707",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188794,1763364649717,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.717",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188795,1763364649726,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.726",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188796,1763364649735,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.735",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188797,1763364649744,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.744",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188798,1763364649754,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.754",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188799,1763364649765,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.765",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188800,1763364649842,"fUST",-413.97252713,0.00017343,2,"2025-11-17T07:30:49.842",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188801,1763364649852,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.852",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188802,1763364649861,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.861",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188803,1763364649870,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.870",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188804,1763364649879,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.879",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188805,1763364649887,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.887",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188806,1763364649896,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.896",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188807,1763364649905,"fUST",-423.45099256,0.00017343,2,"2025-11-17T07:30:49.905",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188808,1763364649914,"fUST",-399.31248001,0.00017343,2,"2025-11-17T07:30:49.914",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188809,1763364649924,"fUST",-500.0,0.00017343,2,"2025-11-17T07:30:49.924",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188810,1763364649932,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.932",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188811,1763364649941,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.941",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188812,1763364649950,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.950",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188813,1763364649959,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.959",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188814,1763364649969,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.969",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188815,1763364649978,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.978",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188816,1763364649987,"fUST",-151.0,0.00027397,7,"2025-11-17T07:30:49.987",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188817,1763364649996,"fUST",-249.414485,0.00027397,7,"2025-11-17T07:30:49.996",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188818,1763364650006,"fUST",-4431.76,0.00032877,10,"2025-11-17T07:30:50.006",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188819,1763364650015,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.015",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188820,1763364650025,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.025",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188821,1763364650034,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.034",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188822,1763364650043,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.043",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188823,1763364650053,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.053",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188824,1763364650062,"fUST",-262.52310798,0.00041096,31,"2025-11-17T07:30:50.062",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188825,1763364650071,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.071",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188826,1763364650080,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.080",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188827,1763364650088,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.088",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188828,1763364650098,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.098",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188829,1763364650107,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.107",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188830,1763364650116,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.116",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188831,1763364650126,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.126",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188832,1763364650135,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.135",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188833,1763364650145,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.145",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188834,1763364650154,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.154",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188835,1763364650163,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.163",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188836,1763364650171,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.171",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188837,1763364650180,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.180",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188838,1763364650190,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.190",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188839,1763364650199,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.199",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188840,1763364650209,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.209",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188841,1763364650218,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.218",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188842,1763364650228,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.228",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188843,1763364650237,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.237",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188844,1763364650246,"fUST",-500.0,0.00041096,31,"2025-11-17T07:30:50.246",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188845,1763364650255,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:50.255",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188846,1763364650264,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:50.264",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188847,1763364650273,"fUST",-151.0,0.00043,120,"2025-11-17T07:30:50.273",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188848,1763364650283,"fUST",-11709.56568219,0.000435,120,"2025-11-17T07:30:50.283",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188849,1763364650292,"fUST",-168.43073725,0.000435,120,"2025-11-17T07:30:50.292",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188850,1763364650301,"fUST",-500.0,0.00043562,120,"2025-11-17T07:30:50.301",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188851,1763364650310,"fUST",-890.03,0.00043809,13,"2025-11-17T07:30:50.310",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188852,1763364650319,"fUST",-500.0,0.00043836,120,"2025-11-17T07:30:50.319",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188853,1763364650328,"fUST",-39386.489312,0.000439,30,"2025-11-17T07:30:50.328",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188854,1763364966771,"fUST",512.1915008,0.00016339,2,"2025-11-17T07:36:06.771",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188907,1763365223585,"fUST",1257.0177963,0.00016322,2,"2025-11-17T07:40:23.585",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188909,1763365283356,"fUST",371.242336,0.00013699,2,"2025-11-17T07:41:23.356",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188921,1763365363571,"fUST",332.963884,0.00016197,2,"2025-11-17T07:42:43.571",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188922,1763365401354,"fUST",-292.96273295,0.00016813,2,"2025-11-17T07:43:21.354",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188923,1763365405836,"fUST",-429.53994372,0.00016813,2,"2025-11-17T07:43:25.836",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188924,1763365407443,"fUST",-469.36203381,0.00016813,2,"2025-11-17T07:43:27.443",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188925,1763365409879,"fUST",-308.11418997,0.00016813,2,"2025-11-17T07:43:29.879",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188926,1763365413126,"fUST",-343.26002163,0.00016813,2,"2025-11-17T07:43:33.126",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188927,1763365413148,"fUST",-183.86302215,0.00016889,2,"2025-11-17T07:43:33.148",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188929,1763365628153,"fUST",-578.7134584,0.00016813,2,"2025-11-17T07:47:08.153",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188934,1763365769133,"fUST",-158.11418997,0.00016772,2,"2025-11-17T07:49:29.133",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188935,1763365769153,"fUST",-143.78921827,0.00016813,2,"2025-11-17T07:49:29.153",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188936,1763365769173,"fUST",-525.81041348,0.00016872,2,"2025-11-17T07:49:29.173",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188937,1763365772087,"fUST",-4611.80669727,0.00016872,2,"2025-11-17T07:49:32.087",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188938,1763365772238,"fUST",-150.0,0.00016892,2,"2025-11-17T07:49:32.238",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188939,1763365772259,"fUST",-469.36203381,0.000169,2,"2025-11-17T07:49:32.259",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188940,1763365772280,"fUST",-300.0,0.0001697,2,"2025-11-17T07:49:32.280",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188941,1763365772304,"fUST",-500.0,0.00016971,2,"2025-11-17T07:49:32.304",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188942,1763365772324,"fUST",-269.27233251,0.00016971,2,"2025-11-17T07:49:32.324",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188943,1763365772347,"fUST",-488.81249778,0.00016971,2,"2025-11-17T07:49:32.347",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188944,1763365772368,"fUST",-500.0,0.00016971,2,"2025-11-17T07:49:32.368",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188945,1763365772388,"fUST",-500.0,0.00016971,2,"2025-11-17T07:49:32.388",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188946,1763365772410,"fUST",-500.0,0.00016971,2,"2025-11-17T07:49:32.410",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188947,1763365772434,"fUST",-377.22237791,0.00016971,2,"2025-11-17T07:49:32.434",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188948,1763365774121,"fUST",-14213.6676426,0.00016872,2,"2025-11-17T07:49:34.121",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188949,1763365791421,"fUST",-514.71372287,0.00016872,2,"2025-11-17T07:49:51.421",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188950,1763365794219,"fUST",-580.17956774,0.00016872,2,"2025-11-17T07:49:54.219",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188951,1763365796492,"fUST",-300.0,0.00016872,2,"2025-11-17T07:49:56.492",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188952,1763365798148,"fUST",-182.59904579,0.00016872,2,"2025-11-17T07:49:58.148",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188953,1763365798605,"fUST",1237.7215568,0.0001598,2,"2025-11-17T07:49:58.605",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188954,1763365800270,"fUST",-321.99243,0.00016872,2,"2025-11-17T07:50:00.270",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188955,1763365801873,"fUST",-300.0,0.00016871,2,"2025-11-17T07:50:01.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188956,1763365801902,"fUST",-291.16085053,0.00016872,2,"2025-11-17T07:50:01.902",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188957,1763365803406,"fUST",-300.0,0.00016871,2,"2025-11-17T07:50:03.406",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188958,1763365803429,"fUST",-300.0,0.00016871,2,"2025-11-17T07:50:03.429",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188959,1763365803451,"fUST",-40.60865667,0.00016871,2,"2025-11-17T07:50:03.451",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188960,1763365805259,"fUST",-202.63098235,0.00016871,2,"2025-11-17T07:50:05.259",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188961,1763365808201,"fUST",-56.76036098,0.00016871,2,"2025-11-17T07:50:08.201",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188962,1763365808223,"fUST",-243.23963902,0.00016871,2,"2025-11-17T07:50:08.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188963,1763365809840,"fUST",-300.0,0.00016871,2,"2025-11-17T07:50:09.840",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188964,1763365811079,"fUST",6165.5003786,0.00015973,2,"2025-11-17T07:50:11.079",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188965,1763365811455,"fUST",-303.68934559,0.00016871,2,"2025-11-17T07:50:11.455",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188966,1763365813431,"fUST",-353.07101539,0.00016871,2,"2025-11-17T07:50:13.431",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188967,1763365813456,"fUST",-111.40813408,0.00016872,2,"2025-11-17T07:50:13.456",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394188968,1763365816591,"fUST",-255.70199774,0.00016872,2,"2025-11-17T07:50:16.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189030,1763365834261,"fUST",-251.25739324,0.00016871,2,"2025-11-17T07:50:34.261",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189031,1763365834272,"fUST",-285.50442647,0.00016871,2,"2025-11-17T07:50:34.272",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189032,1763365834282,"fUST",-688.06557353,0.00016872,2,"2025-11-17T07:50:34.282",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189033,1763365834293,"fUST",-1112.14381274,0.00016872,2,"2025-11-17T07:50:34.293",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189034,1763365834304,"fUST",-522.668,0.00016872,2,"2025-11-17T07:50:34.304",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189045,1763365838199,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.199",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189047,1763365838209,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.209",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189049,1763365838218,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.218",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189050,1763365838228,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.228",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189051,1763365838237,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.237",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189052,1763365838247,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.247",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189053,1763365838256,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.256",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189054,1763365838265,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.265",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189055,1763365838353,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.353",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189056,1763365838363,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.363",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189057,1763365838373,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.373",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189058,1763365838382,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.382",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189059,1763365838391,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.391",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189060,1763365838401,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.401",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189061,1763365838411,"fUST",-555.06501183,0.00016871,2,"2025-11-17T07:50:38.411",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189062,1763365838421,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.421",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189063,1763365838433,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.433",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189064,1763365838442,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.442",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189065,1763365838452,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.452",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189066,1763365838461,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.461",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189067,1763365838470,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.470",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189068,1763365838480,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.480",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189069,1763365838489,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.489",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189070,1763365838498,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.498",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189071,1763365838508,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.508",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189072,1763365838517,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.517",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189073,1763365838526,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.526",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189074,1763365838535,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.535",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189075,1763365838544,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.544",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189076,1763365838554,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.554",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189077,1763365838563,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189078,1763365838573,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.573",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189079,1763365838582,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.582",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189080,1763365838591,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189081,1763365838601,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.601",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189082,1763365838610,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.610",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189083,1763365838620,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.620",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189084,1763365838629,"fUST",-650.0,0.00016871,2,"2025-11-17T07:50:38.629",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189085,1763365838639,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.639",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189086,1763365838649,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.649",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189087,1763365838662,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.662",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189088,1763365838671,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.671",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189089,1763365838680,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.680",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189090,1763365838689,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.689",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189091,1763365838699,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.699",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189092,1763365838708,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.708",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189093,1763365838718,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.718",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189094,1763365838727,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.727",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189095,1763365838736,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.736",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189096,1763365838746,"fUST",-596.20253021,0.00016871,2,"2025-11-17T07:50:38.746",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189097,1763365838756,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.756",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189098,1763365838766,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.766",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189099,1763365838775,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.775",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189100,1763365838785,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.785",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189101,1763365838794,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.794",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189102,1763365838803,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.803",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189103,1763365838812,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.812",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189104,1763365838822,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.822",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189105,1763365838831,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.831",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189106,1763365838841,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.841",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189107,1763365838851,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.851",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189108,1763365838860,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.860",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189109,1763365838870,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.870",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189110,1763365838880,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.880",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189111,1763365838890,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.890",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189112,1763365838900,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.900",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189113,1763365838910,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.910",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189114,1763365838919,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189115,1763365838929,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.929",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189116,1763365838939,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.939",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189117,1763365838949,"fUST",-292.00923327,0.00016871,2,"2025-11-17T07:50:38.949",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189118,1763365838958,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.958",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189119,1763365838968,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.968",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189120,1763365838978,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.978",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189121,1763365838987,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.987",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189122,1763365838996,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:38.996",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189123,1763365839006,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.006",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189124,1763365839015,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.015",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189125,1763365839025,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.025",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189126,1763365839034,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.034",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189127,1763365839044,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.044",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189128,1763365839053,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.053",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189129,1763365839063,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.063",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189130,1763365839074,"fUST",-500.0,0.00016871,2,"2025-11-17T07:50:39.074",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189131,1763365839086,"fUST",-59314.8179063,0.00016872,2,"2025-11-17T07:50:39.086",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189132,1763365839099,"fUST",-811590.88131608,0.00016872,2,"2025-11-17T07:50:39.099",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189133,1763365839108,"fUST",-50000.0,0.00016971,2,"2025-11-17T07:50:39.108",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189134,1763365839118,"fUST",-1200.0,0.00016971,2,"2025-11-17T07:50:39.118",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189135,1763365839128,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.128",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189136,1763365839139,"fUST",-502.26261043,0.00016973,2,"2025-11-17T07:50:39.139",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189137,1763365839149,"fUST",-161.01806223,0.00016973,2,"2025-11-17T07:50:39.149",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189138,1763365839159,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.159",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189139,1763365839168,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.168",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189140,1763365839178,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.178",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189141,1763365839188,"fUST",-504.39729858,0.00016973,2,"2025-11-17T07:50:39.188",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189142,1763365839197,"fUST",-502.8585748,0.00016973,2,"2025-11-17T07:50:39.197",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189143,1763365839206,"fUST",-501.98604669,0.00016973,2,"2025-11-17T07:50:39.206",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189144,1763365839215,"fUST",-518.08160207,0.00016973,2,"2025-11-17T07:50:39.215",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189145,1763365839224,"fUST",-495.28841905,0.00016973,2,"2025-11-17T07:50:39.224",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189146,1763365839234,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.234",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189147,1763365839243,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.243",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189148,1763365839252,"fUST",-488.03765742,0.00016973,2,"2025-11-17T07:50:39.252",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189149,1763365839263,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.263",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189150,1763365839273,"fUST",-325.78165932,0.00016973,2,"2025-11-17T07:50:39.273",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189151,1763365839283,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.283",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189152,1763365839293,"fUST",-502.5065032,0.00016973,2,"2025-11-17T07:50:39.293",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189153,1763365839303,"fUST",-501.9597338,0.00016973,2,"2025-11-17T07:50:39.303",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189154,1763365839313,"fUST",-441.96562617,0.00016973,2,"2025-11-17T07:50:39.313",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189155,1763365839323,"fUST",-267.34034832,0.00016973,2,"2025-11-17T07:50:39.323",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189156,1763365839332,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.332",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189157,1763365839342,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.342",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189158,1763365839351,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.351",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189159,1763365839360,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.360",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189160,1763365839370,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.370",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189161,1763365839379,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.379",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189162,1763365839389,"fUST",-502.15661401,0.00016973,2,"2025-11-17T07:50:39.389",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189163,1763365839399,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.399",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189164,1763365839409,"fUST",-500.0,0.00016973,2,"2025-11-17T07:50:39.409",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189165,1763365839424,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.424",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189166,1763365839434,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.434",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189167,1763365839443,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.443",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189168,1763365839453,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.453",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189169,1763365839462,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.462",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189170,1763365839471,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.471",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189171,1763365839480,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.480",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189172,1763365839490,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.490",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189173,1763365839499,"fUST",-151.0,0.00016978,2,"2025-11-17T07:50:39.499",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189174,1763365839510,"fUST",-270.73879904,0.00016978,2,"2025-11-17T07:50:39.510",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189175,1763365839519,"fUST",-460.62,0.00016979,3,"2025-11-17T07:50:39.519",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189176,1763365839529,"fUST",-230.31,0.00016979,3,"2025-11-17T07:50:39.529",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189177,1763365839538,"fUST",-690.98,0.00016979,3,"2025-11-17T07:50:39.538",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189178,1763365839547,"fUST",-219.363,0.00016983,2,"2025-11-17T07:50:39.547",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189179,1763365839628,"fUST",-500.0,0.00016989,2,"2025-11-17T07:50:39.628",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189180,1763365839638,"fUST",-100000.0,0.0001699,2,"2025-11-17T07:50:39.638",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189181,1763365839647,"fUST",-240.0,0.00017,2,"2025-11-17T07:50:39.647",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189182,1763365839657,"fUST",-500.0,0.00017263,2,"2025-11-17T07:50:39.657",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189183,1763365839667,"fUST",-151.0,0.000173,2,"2025-11-17T07:50:39.667",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189184,1763365839677,"fUST",-276.0,0.00017314,2,"2025-11-17T07:50:39.677",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189185,1763365839687,"fUST",-3684.98,0.0001732,3,"2025-11-17T07:50:39.687",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189186,1763365839696,"fUST",-1842.49,0.00017321,3,"2025-11-17T07:50:39.696",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189187,1763365839706,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.706",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189188,1763365839717,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.717",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189189,1763365839726,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.726",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189190,1763365839736,"fUST",-775.08,0.00017338,2,"2025-11-17T07:50:39.736",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189191,1763365839746,"fUST",-775.08,0.00017338,2,"2025-11-17T07:50:39.746",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189192,1763365839757,"fUST",-775.08,0.00017338,2,"2025-11-17T07:50:39.757",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189193,1763365839767,"fUST",-775.08,0.00017338,2,"2025-11-17T07:50:39.767",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189194,1763365839779,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.779",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189195,1763365839789,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.789",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189196,1763365839798,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.798",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189198,1763365839808,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.808",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189199,1763365839817,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.817",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189200,1763365839826,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.826",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189201,1763365839835,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.835",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189202,1763365839844,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.844",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189203,1763365839854,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.854",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189204,1763365839863,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.863",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189205,1763365839873,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189206,1763365839883,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.883",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189207,1763365839893,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.893",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189208,1763365839903,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.903",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189209,1763365839913,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.913",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189211,1763365839923,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.923",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189213,1763365839933,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.933",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189215,1763365839943,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.943",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189216,1763365839953,"fUST",-449.57377921,0.00017338,2,"2025-11-17T07:50:39.953",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189217,1763365839962,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.962",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189218,1763365839972,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.972",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189219,1763365839983,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.983",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189220,1763365839993,"fUST",-500.0,0.00017338,2,"2025-11-17T07:50:39.993",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189221,1763365840003,"fUST",-250.0,0.00017338,2,"2025-11-17T07:50:40.003",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189222,1763365840017,"fUST",-160.0,0.00017339,2,"2025-11-17T07:50:40.017",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189223,1763365840027,"fUST",-775.08,0.00017339,2,"2025-11-17T07:50:40.027",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189224,1763365840036,"fUST",-775.08,0.00017339,2,"2025-11-17T07:50:40.036",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189225,1763365840046,"fUST",-775.08,0.00017339,2,"2025-11-17T07:50:40.046",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189226,1763365840057,"fUST",-921.25,0.00017363,3,"2025-11-17T07:50:40.057",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189228,1763365840067,"fUST",-502.44158823,0.00017373,2,"2025-11-17T07:50:40.067",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189229,1763365840078,"fUST",-501.81896579,0.00017373,2,"2025-11-17T07:50:40.078",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189230,1763365840092,"fUST",-500.0,0.00017373,2,"2025-11-17T07:50:40.092",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189231,1763365840102,"fUST",-1000.0,0.00017442,2,"2025-11-17T07:50:40.102",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189232,1763365840112,"fUST",-1000.0,0.00017442,2,"2025-11-17T07:50:40.112",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189233,1763365840121,"fUST",-1000.0,0.00017442,2,"2025-11-17T07:50:40.121",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189234,1763365840131,"fUST",-1000.0,0.00017442,2,"2025-11-17T07:50:40.131",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189235,1763365840141,"fUST",-1000.0,0.00017442,2,"2025-11-17T07:50:40.141",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189237,1763365840150,"fUST",-1000.0,0.00017442,2,"2025-11-17T07:50:40.150",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189239,1763365840159,"fUST",-1000.0,0.00017442,2,"2025-11-17T07:50:40.159",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189240,1763365840168,"fUST",-980.07536057,0.00017442,2,"2025-11-17T07:50:40.168",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189241,1763365840179,"fUST",-328.01610158,0.00017442,2,"2025-11-17T07:50:40.179",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189242,1763365840189,"fUST",-333.64945345,0.00017442,2,"2025-11-17T07:50:40.189",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189243,1763365840205,"fUST",-343.0,0.00017481,2,"2025-11-17T07:50:40.205",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189245,1763365840222,"fUST",-502.92139257,0.00017521,2,"2025-11-17T07:50:40.222",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189247,1763365840236,"fUST",-1099.65177378,0.00017521,2,"2025-11-17T07:50:40.236",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189248,1763365840254,"fUST",-1000.0,0.00017521,2,"2025-11-17T07:50:40.254",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189249,1763365840270,"fUST",-508.13254612,0.00017521,2,"2025-11-17T07:50:40.270",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189250,1763365840286,"fUST",-1004.49475929,0.00017521,2,"2025-11-17T07:50:40.286",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189252,1763365840303,"fUST",-501.53166973,0.00017521,2,"2025-11-17T07:50:40.303",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189253,1763365840319,"fUST",-500.81441983,0.00017521,2,"2025-11-17T07:50:40.319",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189254,1763365840335,"fUST",-501.94711302,0.00017521,2,"2025-11-17T07:50:40.335",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189255,1763365840350,"fUST",-1000.0,0.00017521,2,"2025-11-17T07:50:40.350",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189256,1763365840367,"fUST",-1000.0,0.00017521,2,"2025-11-17T07:50:40.367",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189257,1763365840381,"fUST",-1090.68055788,0.00017521,2,"2025-11-17T07:50:40.381",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189258,1763365840393,"fUST",-503.94861877,0.00017521,2,"2025-11-17T07:50:40.393",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189259,1763365840406,"fUST",-1000.0,0.00017521,2,"2025-11-17T07:50:40.406",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189260,1763365840422,"fUST",-436.00854889,0.00017521,2,"2025-11-17T07:50:40.422",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189261,1763365840439,"fUST",-1000.0,0.00017521,2,"2025-11-17T07:50:40.439",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189262,1763365840455,"fUST",-1093.21413216,0.00017521,2,"2025-11-17T07:50:40.455",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189263,1763365840473,"fUST",-500.0,0.00017537,2,"2025-11-17T07:50:40.473",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189264,1763365840485,"fUST",-2184.4710872,0.00017582,2,"2025-11-17T07:50:40.485",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189265,1763365840497,"fUST",-775.08,0.00017688,2,"2025-11-17T07:50:40.497",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189266,1763365840511,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.511",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189267,1763365840529,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.529",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189268,1763365840540,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.540",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189269,1763365840552,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.552",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189270,1763365840566,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.566",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189271,1763365840578,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.578",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189272,1763365840590,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.590",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189273,1763365840603,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.603",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189274,1763365840616,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.616",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189275,1763365840628,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.628",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189276,1763365840641,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.641",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189277,1763365840652,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.652",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189278,1763365840665,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.665",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189279,1763365840679,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.679",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189280,1763365840691,"fUST",-300.0,0.00017689,2,"2025-11-17T07:50:40.691",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189281,1763365840705,"fUST",-600.0,0.00017689,2,"2025-11-17T07:50:40.705",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189282,1763365840718,"fUST",-500.0,0.00017811,2,"2025-11-17T07:50:40.718",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189283,1763365840730,"fUST",-511.09051941,0.00017921,2,"2025-11-17T07:50:40.730",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189284,1763365840743,"fUST",-1582.11436431,0.00018068,2,"2025-11-17T07:50:40.743",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189285,1763365840755,"fUST",-1517.26996116,0.00018068,2,"2025-11-17T07:50:40.755",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189286,1763365840768,"fUST",-1185.90415884,0.00018068,2,"2025-11-17T07:50:40.768",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189287,1763365840782,"fUST",-524.87998137,0.00018068,2,"2025-11-17T07:50:40.782",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189288,1763365840795,"fUST",-513.64025914,0.00018068,2,"2025-11-17T07:50:40.795",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189289,1763365840807,"fUST",-500.0,0.00018085,2,"2025-11-17T07:50:40.807",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189290,1763365840820,"fUST",-151.0,0.000181,2,"2025-11-17T07:50:40.820",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189291,1763365840833,"fUST",-921.24,0.00018349,3,"2025-11-17T07:50:40.833",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189292,1763365840846,"fUST",-460.62,0.00018349,3,"2025-11-17T07:50:40.846",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189293,1763365840859,"fUST",-500.0,0.00018359,2,"2025-11-17T07:50:40.859",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189294,1763365840871,"fUST",-160.0,0.000184,2,"2025-11-17T07:50:40.871",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189295,1763365840885,"fUST",-420.0,0.00018429,2,"2025-11-17T07:50:40.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189296,1763365840899,"fUST",-301.0,0.00018429,2,"2025-11-17T07:50:40.899",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189297,1763365840910,"fUST",-420.0,0.00018429,2,"2025-11-17T07:50:40.910",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189298,1763365840920,"fUST",-554.86098729,0.00018503,2,"2025-11-17T07:50:40.920",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189299,1763365840929,"fUST",-1680.0,0.0001852,2,"2025-11-17T07:50:40.929",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189300,1763365840938,"fUST",-811.0,0.00018536,2,"2025-11-17T07:50:40.938",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189301,1763365840948,"fUST",-500.0,0.00018633,2,"2025-11-17T07:50:40.948",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189302,1763365840958,"fUST",-7369.96,0.0001869,3,"2025-11-17T07:50:40.958",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189303,1763365841096,"fUST",-3684.98,0.00018691,3,"2025-11-17T07:50:41.096",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189304,1763365841108,"fUST",-775.08,0.00018701,2,"2025-11-17T07:50:41.108",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189305,1763365841118,"fUST",-1842.5,0.00018733,3,"2025-11-17T07:50:41.118",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189306,1763365841130,"fUST",-151.0,0.000188,2,"2025-11-17T07:50:41.130",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189307,1763365841140,"fUST",-177.0,0.00018892,2,"2025-11-17T07:50:41.140",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189308,1763365841150,"fUST",-302.51602579,0.000189,2,"2025-11-17T07:50:41.150",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189309,1763365841161,"fUST",-500.0,0.00018907,2,"2025-11-17T07:50:41.161",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189310,1763365841171,"fUST",-260.0,0.00018948,2,"2025-11-17T07:50:41.171",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189311,1763365841180,"fUST",-302.51602579,0.00019089,2,"2025-11-17T07:50:41.180",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189312,1763365841190,"fUST",-500.0,0.00019181,2,"2025-11-17T07:50:41.190",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189313,1763365841202,"fUST",-219.99,0.00019187,2,"2025-11-17T07:50:41.202",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189314,1763365841213,"fUST",-453.77403868,0.00019278,2,"2025-11-17T07:50:41.213",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189315,1763365841223,"fUST",-500.0,0.00019455,2,"2025-11-17T07:50:41.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189316,1763365841233,"fUST",-720.0,0.00019458,2,"2025-11-17T07:50:41.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189317,1763365841242,"fUST",-360.0,0.00019496,2,"2025-11-17T07:50:41.242",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189318,1763365841251,"fUST",-5874.7340446,0.0001953,2,"2025-11-17T07:50:41.251",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189319,1763365841262,"fUST",-151.0,0.000196,2,"2025-11-17T07:50:41.262",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189320,1763365841271,"fUST",-500.0,0.00019729,2,"2025-11-17T07:50:41.271",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189321,1763365841280,"fUST",-240.13046778,0.00019932,2,"2025-11-17T07:50:41.280",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189322,1763365841289,"fUST",-319.74776072,0.00019943,2,"2025-11-17T07:50:41.289",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189323,1763365841298,"fUST",-241.09027094,0.00019945,2,"2025-11-17T07:50:41.298",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189324,1763365841307,"fUST",-239.8920163,0.00019945,2,"2025-11-17T07:50:41.307",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189325,1763365841317,"fUST",-775.08,0.00019999,2,"2025-11-17T07:50:41.317",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189326,1763365841327,"fUST",-1152.0,0.0002,2,"2025-11-17T07:50:41.327",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189327,1763365841336,"fUST",-2000.0,0.0002,7,"2025-11-17T07:50:41.336",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189328,1763365841347,"fUST",-500.0,0.00020003,2,"2025-11-17T07:50:41.347",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189329,1763365841356,"fUST",-460.0,0.00020044,2,"2025-11-17T07:50:41.356",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189330,1763365841367,"fUST",-402.0,0.00020131,2,"2025-11-17T07:50:41.367",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189331,1763365841377,"fUST",-587.0,0.00020131,2,"2025-11-17T07:50:41.377",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189332,1763365841386,"fUST",-371.242336,0.00020187,2,"2025-11-17T07:50:41.386",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189333,1763365841395,"fUST",-500.0,0.00020277,2,"2025-11-17T07:50:41.395",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189334,1763365841404,"fUST",-1924.0,0.00020332,2,"2025-11-17T07:50:41.404",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189335,1763365841414,"fUST",-151.0,0.000204,4,"2025-11-17T07:50:41.414",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189336,1763365841423,"fUST",-500.0,0.00020551,2,"2025-11-17T07:50:41.423",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189337,1763365841432,"fUST",-560.0,0.00020592,2,"2025-11-17T07:50:41.432",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189338,1763365841442,"fUST",-500.0,0.00020825,2,"2025-11-17T07:50:41.442",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189339,1763365841451,"fUST",-204.0,0.00020892,2,"2025-11-17T07:50:41.451",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189340,1763365841461,"fUST",-500.0,0.00021099,2,"2025-11-17T07:50:41.461",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189341,1763365841471,"fUST",-151.0,0.000211,4,"2025-11-17T07:50:41.471",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189342,1763365841480,"fUST",-660.0,0.0002114,2,"2025-11-17T07:50:41.480",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189343,1763365841490,"fUST",-395.03358643,0.00021373,2,"2025-11-17T07:50:41.490",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189344,1763365841499,"fUST",-864.0,0.00021404,20,"2025-11-17T07:50:41.499",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189345,1763365841508,"fUST",-760.0,0.00021688,2,"2025-11-17T07:50:41.508",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189346,1763365841518,"fUST",-151.0,0.000219,3,"2025-11-17T07:50:41.518",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189347,1763365841527,"fUST",-500.0,0.00021917,2,"2025-11-17T07:50:41.527",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189348,1763365841537,"fUST",-823.0,0.0002199,2,"2025-11-17T07:50:41.537",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189349,1763365841548,"fUST",-775.08,0.00021999,2,"2025-11-17T07:50:41.548",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189350,1763365841557,"fUST",-15381.29,0.00022,7,"2025-11-17T07:50:41.557",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189351,1763365841567,"fUST",-466.99895109,0.00022,2,"2025-11-17T07:50:41.567",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189352,1763365841579,"fUST",-500.0,0.00022,2,"2025-11-17T07:50:41.579",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189353,1763365841590,"fUST",-507.90955875,0.00022,2,"2025-11-17T07:50:41.590",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189354,1763365841600,"fUST",-500.0,0.00022,2,"2025-11-17T07:50:41.600",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189355,1763365841610,"fUST",-500.81735696,0.00022,2,"2025-11-17T07:50:41.610",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189356,1763365841619,"fUST",-501.96334487,0.00022,2,"2025-11-17T07:50:41.619",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189357,1763365841629,"fUST",-500.0,0.00022,2,"2025-11-17T07:50:41.629",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189358,1763365841638,"fUST",-500.0,0.00022,2,"2025-11-17T07:50:41.638",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189359,1763365841648,"fUST",-500.0,0.00022,2,"2025-11-17T07:50:41.648",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189360,1763365841657,"fUST",-500.0,0.00022,2,"2025-11-17T07:50:41.657",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189361,1763365841667,"fUST",-503.85554989,0.00022,2,"2025-11-17T07:50:41.667",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189362,1763365841676,"fUST",-860.0,0.00022236,2,"2025-11-17T07:50:41.676",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189363,1763365841686,"fUST",-1000.0,0.00022548,2,"2025-11-17T07:50:41.686",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189364,1763365841696,"fUST",-1001.47190717,0.00022548,2,"2025-11-17T07:50:41.696",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189365,1763365841706,"fUST",-501.0503735,0.00022548,2,"2025-11-17T07:50:41.706",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189366,1763365841715,"fUST",-5137.6171107,0.0002259,2,"2025-11-17T07:50:41.715",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189367,1763365841724,"fUST",-333.94,0.000226,7,"2025-11-17T07:50:41.724",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189368,1763365841734,"fUST",-151.0,0.000226,9,"2025-11-17T07:50:41.734",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189369,1763365841743,"fUST",-960.0,0.00022784,2,"2025-11-17T07:50:41.743",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189370,1763365841753,"fUST",-231.0,0.00022892,2,"2025-11-17T07:50:41.753",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189371,1763365841764,"fUST",-276.02,0.00023,14,"2025-11-17T07:50:41.764",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189372,1763365841774,"fUST",-500.0,0.00023013,2,"2025-11-17T07:50:41.774",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189373,1763365841783,"fUST",-1016.64132678,0.00023096,2,"2025-11-17T07:50:41.783",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189374,1763365841795,"fUST",-507.23857365,0.00023314,2,"2025-11-17T07:50:41.795",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189375,1763365841805,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.805",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189376,1763365841816,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.816",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189377,1763365841826,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.826",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189378,1763365841836,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.836",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189379,1763365841847,"fUST",-445.08248483,0.00023314,2,"2025-11-17T07:50:41.847",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189380,1763365841856,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.856",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189381,1763365841866,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.866",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189382,1763365841875,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.875",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189383,1763365841885,"fUST",-249.43248286,0.00023314,2,"2025-11-17T07:50:41.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189384,1763365841895,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.895",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189385,1763365841904,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.904",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189386,1763365841913,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.913",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189387,1763365841922,"fUST",-502.86159398,0.00023314,2,"2025-11-17T07:50:41.922",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189388,1763365841931,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.931",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189389,1763365841941,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.941",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189390,1763365841950,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.950",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189391,1763365841959,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.959",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189392,1763365841968,"fUST",-169.58130387,0.00023314,2,"2025-11-17T07:50:41.968",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189393,1763365841978,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.978",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189394,1763365841988,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.988",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189395,1763365841998,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:41.998",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189396,1763365842008,"fUST",-500.0,0.00023314,2,"2025-11-17T07:50:42.008",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189397,1763365842018,"fUST",-1060.0,0.00023332,2,"2025-11-17T07:50:42.018",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189398,1763365842028,"fUST",-151.0,0.000234,7,"2025-11-17T07:50:42.028",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189399,1763365842037,"fUST",-1000.0,0.00023544,20,"2025-11-17T07:50:42.037",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189400,1763365842046,"fUST",-501.54850908,0.00023862,2,"2025-11-17T07:50:42.046",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189401,1763365842056,"fUST",-1000.0,0.00023862,2,"2025-11-17T07:50:42.056",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189402,1763365842066,"fUST",-1000.0,0.00023862,2,"2025-11-17T07:50:42.066",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189403,1763365842075,"fUST",-1001.19443095,0.00023862,2,"2025-11-17T07:50:42.075",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189404,1763365842089,"fUST",-357.78598318,0.00023862,2,"2025-11-17T07:50:42.089",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189405,1763365842099,"fUST",-509.45721812,0.00023862,2,"2025-11-17T07:50:42.099",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189406,1763365842109,"fUST",-1000.0,0.00023862,2,"2025-11-17T07:50:42.109",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189407,1763365842119,"fUST",-1001.37329497,0.00023862,2,"2025-11-17T07:50:42.119",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189408,1763365842128,"fUST",-1000.83212326,0.00023862,2,"2025-11-17T07:50:42.128",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189409,1763365842138,"fUST",-863.32266703,0.00023879,2,"2025-11-17T07:50:42.138",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189410,1763365842149,"fUST",-1152.0,0.00024022,2,"2025-11-17T07:50:42.149",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189411,1763365842159,"fUST",-151.0,0.000241,10,"2025-11-17T07:50:42.159",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189412,1763365842168,"fUST",-151.0,0.000241,7,"2025-11-17T07:50:42.168",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189413,1763365842178,"fUST",-500.0,0.00024109,2,"2025-11-17T07:50:42.178",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189414,1763365842187,"fUST",-332.963884,0.00024295,2,"2025-11-17T07:50:42.187",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189415,1763365842197,"fUST",-504.70574074,0.0002441,2,"2025-11-17T07:50:42.197",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189416,1763365842206,"fUST",-1500.0,0.0002441,2,"2025-11-17T07:50:42.206",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189417,1763365842216,"fUST",-541.04800509,0.0002441,2,"2025-11-17T07:50:42.216",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189418,1763365842225,"fUST",-319.74776072,0.00024634,2,"2025-11-17T07:50:42.225",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189419,1763365842236,"fUST",-380.0,0.00024658,2,"2025-11-17T07:50:42.236",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189420,1763365842246,"fUST",-434.44866438,0.00024714,4,"2025-11-17T07:50:42.246",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189421,1763365842256,"fUST",-10778.6382964,0.000248,2,"2025-11-17T07:50:42.256",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189422,1763365842265,"fUST",-12962.04999538,0.000248,2,"2025-11-17T07:50:42.265",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189423,1763365842275,"fUST",-775.08,0.00024872,2,"2025-11-17T07:50:42.275",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189424,1763365842284,"fUST",-435.59980476,0.00024873,2,"2025-11-17T07:50:42.284",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189425,1763365842293,"fUST",-624.42180306,0.00024873,2,"2025-11-17T07:50:42.293",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189426,1763365842303,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.303",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189427,1763365842312,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.312",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189428,1763365842321,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.321",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189429,1763365842331,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.331",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189430,1763365842340,"fUST",-500.4503771,0.00024873,2,"2025-11-17T07:50:42.340",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189431,1763365842350,"fUST",-505.03306875,0.00024873,2,"2025-11-17T07:50:42.350",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189432,1763365842360,"fUST",-501.3914242,0.00024873,2,"2025-11-17T07:50:42.360",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189433,1763365842369,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.369",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189434,1763365842378,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.378",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189435,1763365842388,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.388",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189436,1763365842397,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.397",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189437,1763365842407,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.407",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189438,1763365842416,"fUST",-377.89329795,0.00024873,2,"2025-11-17T07:50:42.416",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189439,1763365842426,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.426",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189440,1763365842436,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.436",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189441,1763365842445,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.445",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189442,1763365842455,"fUST",-150.0,0.00024873,2,"2025-11-17T07:50:42.455",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189443,1763365842465,"fUST",-500.0,0.00024873,2,"2025-11-17T07:50:42.465",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189444,1763365842475,"fUST",-429.52953356,0.00024873,2,"2025-11-17T07:50:42.475",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189445,1763365842485,"fUST",-258.0,0.00024892,2,"2025-11-17T07:50:42.485",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189446,1763365842495,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.495",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189447,1763365842505,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.505",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189448,1763365842515,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.515",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189449,1763365842525,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.525",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189450,1763365842534,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.534",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189451,1763365842544,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.544",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189452,1763365842553,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.553",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189453,1763365842563,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189454,1763365842572,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.572",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189455,1763365842582,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.582",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189456,1763365842591,"fUST",-775.08,0.00024899,2,"2025-11-17T07:50:42.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189457,1763365842601,"fUST",-775.31545856,0.00024899,2,"2025-11-17T07:50:42.601",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189458,1763365842611,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.611",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189459,1763365842621,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.621",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189460,1763365842630,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.630",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189461,1763365842640,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.640",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189462,1763365842649,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.649",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189463,1763365842659,"fUST",-157.673838,0.000249,7,"2025-11-17T07:50:42.659",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189464,1763365842668,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.668",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189465,1763365842678,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.678",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189466,1763365842687,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.687",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189467,1763365842697,"fUST",-483.010201,0.000249,7,"2025-11-17T07:50:42.697",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189468,1763365842707,"fUST",-483.010201,0.000249,7,"2025-11-17T07:50:42.707",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189469,1763365842717,"fUST",-483.010201,0.000249,7,"2025-11-17T07:50:42.717",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189470,1763365842727,"fUST",-483.010201,0.000249,7,"2025-11-17T07:50:42.727",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189471,1763365842737,"fUST",-299.77192,0.000249,7,"2025-11-17T07:50:42.737",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189472,1763365842747,"fUST",-299.77192,0.000249,7,"2025-11-17T07:50:42.747",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189473,1763365842756,"fUST",-299.77192,0.000249,7,"2025-11-17T07:50:42.756",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189474,1763365842766,"fUST",-299.77192,0.000249,7,"2025-11-17T07:50:42.766",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189475,1763365842775,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:50:42.775",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189477,1763365842784,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:50:42.784",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189478,1763365842794,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:50:42.794",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189479,1763365842803,"fUST",-2083.224997,0.000249,7,"2025-11-17T07:50:42.803",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189480,1763365842812,"fUST",-151.0,0.000249,2,"2025-11-17T07:50:42.812",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189481,1763365842822,"fUST",-151.0,0.000249,2,"2025-11-17T07:50:42.822",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189482,1763365842831,"fUST",-151.0,0.000249,2,"2025-11-17T07:50:42.831",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189483,1763365842839,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.839",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189484,1763365842849,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.849",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189486,1763365842858,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.858",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189488,1763365842867,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.867",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189491,1763365842876,"fUST",-229.347791,0.000249,7,"2025-11-17T07:50:42.876",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189494,1763365842885,"fUST",-229.347791,0.000249,7,"2025-11-17T07:50:42.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189496,1763365842894,"fUST",-229.347791,0.000249,7,"2025-11-17T07:50:42.894",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189497,1763365842903,"fUST",-229.347791,0.000249,7,"2025-11-17T07:50:42.903",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189498,1763365842912,"fUST",-630871.617331,0.000249,2,"2025-11-17T07:50:42.912",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189499,1763365842921,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.921",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189501,1763365842930,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:42.930",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189503,1763365843014,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:43.014",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189504,1763365843024,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:43.024",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189505,1763365843033,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:43.033",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189506,1763365843042,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:43.042",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189507,1763365843051,"fUST",-200.802667,0.000249,7,"2025-11-17T07:50:43.051",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189508,1763365843061,"fUST",-2000.0,0.00024958,2,"2025-11-17T07:50:43.061",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189509,1763365843070,"fUST",-220.0,0.00025,2,"2025-11-17T07:50:43.070",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189510,1763365843081,"fUST",-2000.0,0.00025,7,"2025-11-17T07:50:43.081",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189511,1763365843092,"fUST",-500.0,0.00025205,2,"2025-11-17T07:50:43.092",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189512,1763365843101,"fUST",-400.67432439,0.0002526,2,"2025-11-17T07:50:43.101",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189513,1763365843111,"fUST",-160.0,0.0002526,2,"2025-11-17T07:50:43.111",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189514,1763365843121,"fUST",-1000.0,0.00025421,2,"2025-11-17T07:50:43.121",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189515,1763365843131,"fUST",-1000.0,0.00025421,2,"2025-11-17T07:50:43.131",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189516,1763365843139,"fUST",-1106.11024176,0.00025421,2,"2025-11-17T07:50:43.139",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189517,1763365843149,"fUST",-182.75279002,0.00025421,2,"2025-11-17T07:50:43.149",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189518,1763365843158,"fUST",-502.73202336,0.00025421,2,"2025-11-17T07:50:43.158",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189520,1763365843168,"fUST",-664.0898945,0.00025421,2,"2025-11-17T07:50:43.168",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189521,1763365843177,"fUST",-501.42486407,0.00025421,2,"2025-11-17T07:50:43.177",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189522,1763365843187,"fUST",-274.0948081,0.00025421,2,"2025-11-17T07:50:43.187",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189523,1763365843196,"fUST",-1000.0,0.00025421,2,"2025-11-17T07:50:43.196",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189524,1763365843205,"fUST",-300.0,0.00025421,2,"2025-11-17T07:50:43.205",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189525,1763365843214,"fUST",-2500.0,0.00025506,2,"2025-11-17T07:50:43.214",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189526,1763365843223,"fUST",-1000.0,0.00025898,20,"2025-11-17T07:50:43.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189528,1763365843233,"fUST",-244.0,0.00025898,20,"2025-11-17T07:50:43.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189530,1763365843242,"fUST",-1500.0,0.00025968,2,"2025-11-17T07:50:43.242",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189531,1763365843252,"fUST",-1004.37558909,0.00025968,2,"2025-11-17T07:50:43.252",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189532,1763365843262,"fUST",-1500.0,0.00025968,2,"2025-11-17T07:50:43.262",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189533,1763365843272,"fUST",-450.0,0.00025968,2,"2025-11-17T07:50:43.272",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189534,1763365843281,"fUST",-15381.29,0.00026,7,"2025-11-17T07:50:43.281",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189535,1763365843290,"fUST",-3000.0,0.00026054,2,"2025-11-17T07:50:43.290",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189536,1763365843302,"fUST",-500.0,0.00026301,2,"2025-11-17T07:50:43.302",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189537,1763365843312,"fUST",-1855.51592409,0.00026516,2,"2025-11-17T07:50:43.312",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189538,1763365843323,"fUST",-2000.0,0.00026516,2,"2025-11-17T07:50:43.323",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189539,1763365843332,"fUST",-600.0,0.00026516,2,"2025-11-17T07:50:43.332",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189540,1763365843342,"fUST",-1430.52966827,0.00026602,2,"2025-11-17T07:50:43.342",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189541,1763365843351,"fUST",-371.242336,0.00026676,2,"2025-11-17T07:50:43.351",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189542,1763365843361,"fUST",-285.0,0.00026892,2,"2025-11-17T07:50:43.361",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189543,1763365843370,"fUST",-1931.38695596,0.00027064,2,"2025-11-17T07:50:43.370",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189544,1763365843380,"fUST",-450.63260107,0.00027064,2,"2025-11-17T07:50:43.380",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189545,1763365843391,"fUST",-333.94,0.000271,7,"2025-11-17T07:50:43.391",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189546,1763365843402,"fUST",-500.0,0.00027397,2,"2025-11-17T07:50:43.402",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189547,1763365843411,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.411",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189548,1763365843421,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:50:43.421",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189549,1763365843429,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:50:43.429",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189550,1763365843439,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:50:43.439",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189551,1763365843448,"fUST",-265.425309,0.00027397,7,"2025-11-17T07:50:43.448",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189552,1763365843458,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.458",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189553,1763365843468,"fUST",-167.502976,0.00027397,7,"2025-11-17T07:50:43.468",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189554,1763365843479,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.479",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189555,1763365843489,"fUST",-163.563873,0.00027397,7,"2025-11-17T07:50:43.489",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189556,1763365843499,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.499",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189557,1763365843509,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.509",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189558,1763365843518,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.518",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189559,1763365843527,"fUST",-224.269866,0.00027397,7,"2025-11-17T07:50:43.527",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189560,1763365843536,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.536",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189561,1763365843546,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.546",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189562,1763365843555,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.555",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189563,1763365843563,"fUST",-189.116034,0.00027397,7,"2025-11-17T07:50:43.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189565,1763365843572,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.572",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189566,1763365843581,"fUST",-341.668292,0.00027397,7,"2025-11-17T07:50:43.581",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189567,1763365843590,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:50:43.590",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189568,1763365843599,"fUST",-341.668292,0.00027397,7,"2025-11-17T07:50:43.599",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189569,1763365843608,"fUST",-341.668292,0.00027397,7,"2025-11-17T07:50:43.608",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189570,1763365843618,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:50:43.618",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189571,1763365843627,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:50:43.627",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189572,1763365843636,"fUST",-221.710928,0.00027397,7,"2025-11-17T07:50:43.636",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189573,1763365843645,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189574,1763365843654,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.654",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189575,1763365843663,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189576,1763365843672,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.672",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189577,1763365843681,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.681",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189578,1763365843690,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.690",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189579,1763365843700,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.700",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189580,1763365843709,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.709",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189581,1763365843718,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.718",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189582,1763365843727,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.727",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189583,1763365843736,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.736",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189584,1763365843745,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.745",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189585,1763365843755,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.755",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189586,1763365843765,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.765",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189587,1763365843774,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.774",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189588,1763365843783,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.783",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189589,1763365843792,"fUST",-235.532092,0.00027397,7,"2025-11-17T07:50:43.792",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189590,1763365843802,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:50:43.802",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189591,1763365843811,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:50:43.811",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189592,1763365843820,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:50:43.820",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189593,1763365843829,"fUST",-323.793845,0.00027397,7,"2025-11-17T07:50:43.829",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189594,1763365843839,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:50:43.839",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189595,1763365843848,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:50:43.848",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189596,1763365843858,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:50:43.858",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189597,1763365843867,"fUST",-938.774569,0.00027397,7,"2025-11-17T07:50:43.867",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189598,1763365843876,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.876",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189599,1763365843887,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.887",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189600,1763365843898,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.898",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189601,1763365843907,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:50:43.907",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189602,1763365843916,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.916",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189603,1763365843928,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:50:43.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189604,1763365843937,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:50:43.937",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189605,1763365843947,"fUST",-439.391154,0.00027397,7,"2025-11-17T07:50:43.947",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189606,1763365843957,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:50:43.957",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189607,1763365843967,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:50:43.967",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189608,1763365843976,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:50:43.976",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189609,1763365843986,"fUST",-347.148306,0.00027397,7,"2025-11-17T07:50:43.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189610,1763365843996,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:43.996",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189611,1763365844005,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.005",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189612,1763365844017,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.017",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189613,1763365844026,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.026",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189614,1763365844036,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.036",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189615,1763365844046,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.046",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189616,1763365844055,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:50:44.055",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189617,1763365844065,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:50:44.065",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189618,1763365844075,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:50:44.075",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189619,1763365844088,"fUST",-267.05864,0.00027397,7,"2025-11-17T07:50:44.088",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189620,1763365844098,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.098",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189621,1763365844108,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.108",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189622,1763365844118,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.118",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189623,1763365844127,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.127",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189624,1763365844137,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.137",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189625,1763365844147,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.147",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189626,1763365844158,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.158",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189627,1763365844168,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.168",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189628,1763365844178,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.178",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189629,1763365844188,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.188",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189630,1763365844198,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.198",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189631,1763365844208,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.208",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189632,1763365844217,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.217",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189633,1763365844226,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.226",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189634,1763365844236,"fUST",-286.118227,0.00027397,7,"2025-11-17T07:50:44.236",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189635,1763365844245,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.245",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189636,1763365844254,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.254",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189637,1763365844267,"fUST",-171.22792,0.00027397,7,"2025-11-17T07:50:44.267",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189638,1763365844276,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.276",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189639,1763365844286,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:50:44.286",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189640,1763365844295,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.295",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189641,1763365844304,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:50:44.304",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189642,1763365844313,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.313",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189643,1763365844323,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:50:44.323",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189644,1763365844332,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:50:44.332",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189645,1763365844341,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:50:44.341",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189646,1763365844350,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:50:44.350",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189647,1763365844359,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:50:44.359",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189648,1763365844369,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:50:44.369",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189649,1763365844378,"fUST",-3353.940487,0.00027397,7,"2025-11-17T07:50:44.378",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189650,1763365844387,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.387",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189651,1763365844398,"fUST",-398.280045,0.00027397,7,"2025-11-17T07:50:44.398",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189652,1763365844407,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:50:44.407",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189653,1763365844416,"fUST",-154.571097,0.00027397,7,"2025-11-17T07:50:44.416",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189654,1763365844425,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:50:44.425",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189655,1763365844434,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:50:44.434",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189656,1763365844444,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:50:44.444",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189657,1763365844453,"fUST",-384.597059,0.00027397,7,"2025-11-17T07:50:44.453",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189658,1763365844462,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.462",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189659,1763365844472,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.472",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189660,1763365844481,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.481",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189661,1763365844490,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:50:44.490",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189662,1763365844499,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:50:44.499",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189663,1763365844508,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:50:44.508",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189664,1763365844518,"fUST",-406.403043,0.00027397,7,"2025-11-17T07:50:44.518",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189665,1763365844527,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:50:44.527",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189666,1763365844536,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.536",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189667,1763365844546,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.546",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189668,1763365844555,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:50:44.555",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189669,1763365844563,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189670,1763365844573,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.573",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189671,1763365844582,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:50:44.582",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189672,1763365844591,"fUST",-235.135254,0.00027397,7,"2025-11-17T07:50:44.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189673,1763365844599,"fUST",-395.436153,0.00027397,7,"2025-11-17T07:50:44.599",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189674,1763365844608,"fUST",-154.008364,0.00027397,7,"2025-11-17T07:50:44.608",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189675,1763365844617,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.617",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189676,1763365844626,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.626",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189677,1763365844635,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:50:44.635",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189678,1763365844645,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:50:44.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189679,1763365844654,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:50:44.654",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189680,1763365844663,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:50:44.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189681,1763365844672,"fUST",-325.19794,0.00027397,7,"2025-11-17T07:50:44.672",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189682,1763365844752,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:50:44.752",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189683,1763365844762,"fUST",-325.19794,0.00027397,7,"2025-11-17T07:50:44.762",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189684,1763365844772,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.772",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189685,1763365844782,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:50:44.782",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189686,1763365844791,"fUST",-325.19794,0.00027397,7,"2025-11-17T07:50:44.791",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189687,1763365844801,"fUST",-543.89097,0.00027397,7,"2025-11-17T07:50:44.801",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189688,1763365844810,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.810",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189689,1763365844820,"fUST",-325.19794,0.00027397,7,"2025-11-17T07:50:44.820",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189690,1763365844830,"fUST",-974.583435,0.00027397,7,"2025-11-17T07:50:44.830",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189691,1763365844839,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:50:44.839",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189692,1763365844848,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:50:44.848",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189693,1763365844858,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:50:44.858",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189694,1763365844867,"fUST",-500.0,0.00027397,7,"2025-11-17T07:50:44.867",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189695,1763365844876,"fUST",-332.898062,0.00027397,7,"2025-11-17T07:50:44.876",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189696,1763365844885,"fUST",-500.0,0.00027397,7,"2025-11-17T07:50:44.885",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189697,1763365844896,"fUST",-500.0,0.00027397,7,"2025-11-17T07:50:44.896",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189698,1763365844905,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:50:44.905",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189699,1763365844915,"fUST",-500.0,0.00027397,7,"2025-11-17T07:50:44.915",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189700,1763365844924,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:50:44.924",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189701,1763365844934,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:50:44.934",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189702,1763365844943,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:50:44.943",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189703,1763365844952,"fUST",-314.793543,0.00027397,7,"2025-11-17T07:50:44.952",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189704,1763365844962,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:50:44.962",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189705,1763365844971,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:50:44.971",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189706,1763365844981,"fUST",-169.941009,0.00027397,7,"2025-11-17T07:50:44.981",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189707,1763365844990,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:44.990",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189708,1763365844999,"fUST",-184.962411,0.00027397,7,"2025-11-17T07:50:44.999",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189709,1763365845009,"fUST",-160.996517,0.00027397,7,"2025-11-17T07:50:45.009",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189710,1763365845017,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.017",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189711,1763365845026,"fUST",-184.962411,0.00027397,7,"2025-11-17T07:50:45.026",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189712,1763365845035,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:50:45.035",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189713,1763365845044,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.044",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189714,1763365845053,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.053",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189715,1763365845063,"fUST",-184.962411,0.00027397,7,"2025-11-17T07:50:45.063",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189716,1763365845071,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:50:45.071",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189717,1763365845085,"fUST",-184.962411,0.00027397,7,"2025-11-17T07:50:45.085",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189718,1763365845094,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:50:45.094",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189719,1763365845103,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.103",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189720,1763365845112,"fUST",-352.420446,0.00027397,7,"2025-11-17T07:50:45.112",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189721,1763365845122,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:50:45.122",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189722,1763365845131,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:50:45.131",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189723,1763365845140,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:50:45.140",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189724,1763365845149,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:50:45.149",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189725,1763365845161,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.161",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189726,1763365845169,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:50:45.169",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189727,1763365845178,"fUST",-239.199494,0.00027397,7,"2025-11-17T07:50:45.178",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189728,1763365845187,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:50:45.187",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189729,1763365845196,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.196",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189730,1763365845205,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.205",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189731,1763365845215,"fUST",-270.281418,0.00027397,7,"2025-11-17T07:50:45.215",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189732,1763365845223,"fUST",-151.0,0.00027397,2,"2025-11-17T07:50:45.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189733,1763365845233,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.233",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189734,1763365845242,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:50:45.242",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189735,1763365845251,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.251",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189736,1763365845261,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:50:45.261",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189737,1763365845270,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:50:45.270",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189738,1763365845279,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:50:45.279",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189739,1763365845287,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:50:45.287",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189740,1763365845296,"fUST",-233.554442,0.00027397,7,"2025-11-17T07:50:45.296",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189741,1763365845305,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:50:45.305",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189742,1763365845314,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.314",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189743,1763365845323,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:50:45.323",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189744,1763365845332,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:50:45.332",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189745,1763365845340,"fUST",-10000.0,0.00027397,7,"2025-11-17T07:50:45.340",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189746,1763365845349,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.349",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189747,1763365845358,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.358",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189748,1763365845367,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.367",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189749,1763365845376,"fUST",-304.148712,0.00027397,7,"2025-11-17T07:50:45.376",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189750,1763365845385,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.385",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189751,1763365845394,"fUST",-304.148712,0.00027397,7,"2025-11-17T07:50:45.394",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189752,1763365845403,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.403",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189753,1763365845412,"fUST",-304.148712,0.00027397,7,"2025-11-17T07:50:45.412",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189754,1763365845421,"fUST",-304.148712,0.00027397,7,"2025-11-17T07:50:45.421",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189755,1763365845430,"fUST",-2699.971842,0.00027397,7,"2025-11-17T07:50:45.430",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189756,1763365845439,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.439",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189757,1763365845450,"fUST",-2699.971842,0.00027397,7,"2025-11-17T07:50:45.450",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189758,1763365845459,"fUST",-2699.971842,0.00027397,7,"2025-11-17T07:50:45.459",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189759,1763365845469,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.469",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189760,1763365845479,"fUST",-2699.971842,0.00027397,7,"2025-11-17T07:50:45.479",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189761,1763365845489,"fUST",-428.779808,0.00027397,7,"2025-11-17T07:50:45.489",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189762,1763365845498,"fUST",-428.779808,0.00027397,7,"2025-11-17T07:50:45.498",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189763,1763365845507,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.507",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189764,1763365845517,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.517",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189765,1763365845526,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.526",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189766,1763365845535,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.535",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189767,1763365845544,"fUST",-428.779808,0.00027397,7,"2025-11-17T07:50:45.544",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189768,1763365845553,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.553",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189769,1763365845563,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189770,1763365845572,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.572",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189771,1763365845581,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.581",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189772,1763365845591,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189773,1763365845600,"fUST",-428.779808,0.00027397,7,"2025-11-17T07:50:45.600",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189774,1763365845610,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.610",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189775,1763365845619,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.619",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189776,1763365845629,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.629",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189777,1763365845639,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.639",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189778,1763365845649,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.649",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189779,1763365845658,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.658",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189780,1763365845667,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:45.667",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189781,1763365845676,"fUST",-195.016919,0.00027397,7,"2025-11-17T07:50:45.676",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189783,1763365845685,"fUST",-1468.53,0.000274,2,"2025-11-17T07:50:45.685",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189784,1763365845694,"fUST",-5137.6171107,0.00028309,2,"2025-11-17T07:50:45.694",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189785,1763365845704,"fUST",-1000.0,0.00028488,30,"2025-11-17T07:50:45.704",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189786,1763365845713,"fUST",-492.0,0.00028488,30,"2025-11-17T07:50:45.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189787,1763365845722,"fUST",-500.0,0.00028493,2,"2025-11-17T07:50:45.722",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189788,1763365845731,"fUST",-312.0,0.00028892,2,"2025-11-17T07:50:45.731",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189789,1763365845741,"fUST",-320.06750848,0.00029325,2,"2025-11-17T07:50:45.741",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189790,1763365845750,"fUST",-240.37059824,0.00029325,2,"2025-11-17T07:50:45.750",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189791,1763365845760,"fUST",-500.0,0.00029589,2,"2025-11-17T07:50:45.760",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189792,1763365845770,"fUST",-190.55257422,0.00029863,36,"2025-11-17T07:50:45.770",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189793,1763365845780,"fUST",-2000.0,0.0003,7,"2025-11-17T07:50:45.780",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189794,1763365845789,"fUST",-241.33136121,0.00030561,2,"2025-11-17T07:50:45.789",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189795,1763365845798,"fUST",-240.13190832,0.00030561,2,"2025-11-17T07:50:45.798",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189796,1763365845808,"fUST",-500.0,0.00030684,2,"2025-11-17T07:50:45.808",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189797,1763365845817,"fUST",-339.0,0.00030892,2,"2025-11-17T07:50:45.817",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189798,1763365845827,"fUST",-5000.0,0.00031,4,"2025-11-17T07:50:45.827",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189799,1763365845837,"fUST",-1000.0,0.00031337,30,"2025-11-17T07:50:45.837",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189800,1763365845846,"fUST",-791.0,0.00031337,30,"2025-11-17T07:50:45.846",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189801,1763365845855,"fUST",-15381.29,0.000314,7,"2025-11-17T07:50:45.855",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189802,1763365845864,"fUST",-5000.0,0.00031722,2,"2025-11-17T07:50:45.864",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189803,1763365845873,"fUST",-4999.0,0.0003175,4,"2025-11-17T07:50:45.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189804,1763365845882,"fUST",-500.0,0.0003178,2,"2025-11-17T07:50:45.882",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189805,1763365845891,"fUST",-150.0,0.00032024,2,"2025-11-17T07:50:45.891",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189806,1763365845903,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.903",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189807,1763365845913,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.913",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189808,1763365845922,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.922",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189809,1763365845931,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.931",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189810,1763365845941,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.941",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189811,1763365845950,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.950",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189812,1763365845960,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:45.960",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189813,1763365845968,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:45.968",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189814,1763365845978,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.978",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189815,1763365845988,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:45.988",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189816,1763365845997,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:45.997",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189817,1763365846006,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:46.006",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189818,1763365846018,"fUST",-989.99883952,0.00032299,2,"2025-11-17T07:50:46.018",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189819,1763365846027,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:46.027",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189820,1763365846036,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:46.036",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189821,1763365846046,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:46.046",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189822,1763365846055,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:46.055",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189823,1763365846065,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:46.065",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189824,1763365846074,"fUST",-500.0,0.00032299,2,"2025-11-17T07:50:46.074",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189825,1763365846085,"fUST",-510.41686513,0.00032299,2,"2025-11-17T07:50:46.085",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189826,1763365846095,"fUST",-151.0,0.00032299,2,"2025-11-17T07:50:46.095",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189828,1763365846104,"fUST",-152.37021563,0.00032299,2,"2025-11-17T07:50:46.104",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189829,1763365846113,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.113",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189830,1763365846123,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.123",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189831,1763365846133,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.133",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189832,1763365846142,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.142",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189833,1763365846151,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.151",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189834,1763365846160,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.160",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189835,1763365846170,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.170",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189836,1763365846180,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.180",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189837,1763365846189,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.189",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189838,1763365846199,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.199",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189839,1763365846208,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.208",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189840,1763365846217,"fUST",-1000.0,0.00032299,2,"2025-11-17T07:50:46.217",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189841,1763365846227,"fUST",-500.0,0.00032876,2,"2025-11-17T07:50:46.227",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189842,1763365846235,"fUST",-151.0,0.00032877,31,"2025-11-17T07:50:46.235",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189843,1763365846245,"fUST",-151.0,0.00032877,31,"2025-11-17T07:50:46.245",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189844,1763365846255,"fUST",-4166.21,0.00032877,10,"2025-11-17T07:50:46.255",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189845,1763365846324,"fUST",-3471.84,0.00032877,10,"2025-11-17T07:50:46.324",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189846,1763365846340,"fUST",-500.0,0.00032877,7,"2025-11-17T07:50:46.340",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189847,1763365846350,"fUST",-509.47955205,0.00032877,7,"2025-11-17T07:50:46.350",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189848,1763365846359,"fUST",-366.0,0.00032892,120,"2025-11-17T07:50:46.359",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189849,1763365846369,"fUST",-5000.0,0.00033,4,"2025-11-17T07:50:46.369",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189850,1763365846378,"fUST",-371.242336,0.00033165,2,"2025-11-17T07:50:46.378",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189851,1763365846388,"fUST",-181.77634872,0.000332,117,"2025-11-17T07:50:46.388",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189852,1763365846397,"fUST",-500.0,0.00033243,7,"2025-11-17T07:50:46.397",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189853,1763365846407,"fUST",-333.94,0.000333,7,"2025-11-17T07:50:46.407",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189854,1763365846416,"fUST",-207.7,0.00033549,2,"2025-11-17T07:50:46.416",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189855,1763365846425,"fUST",-276.02,0.000336,30,"2025-11-17T07:50:46.425",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189856,1763365846435,"fUST",-500.0,0.00033859,7,"2025-11-17T07:50:46.435",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189857,1763365846445,"fUST",-500.0,0.00033895,7,"2025-11-17T07:50:46.445",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189858,1763365846454,"fUST",-253.89987463,0.00033972,2,"2025-11-17T07:50:46.454",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189859,1763365846463,"fUST",-5137.6171107,0.00034027,2,"2025-11-17T07:50:46.463",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189860,1763365846472,"fUST",-1736.05686287,0.0003418,4,"2025-11-17T07:50:46.472",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189861,1763365846482,"fUST",-1000.0,0.00034471,30,"2025-11-17T07:50:46.482",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189862,1763365846491,"fUST",-1000.0,0.00034471,30,"2025-11-17T07:50:46.491",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189863,1763365846500,"fUST",-500.0,0.00034512,7,"2025-11-17T07:50:46.500",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189864,1763365846512,"fUST",-512.24870481,0.00034848,7,"2025-11-17T07:50:46.512",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189865,1763365846521,"fUST",-393.0,0.00034892,120,"2025-11-17T07:50:46.521",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189866,1763365846531,"fUST",-706.94910346,0.00035,4,"2025-11-17T07:50:46.531",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189867,1763365846541,"fUST",-156.0,0.00035,120,"2025-11-17T07:50:46.541",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189868,1763365846551,"fUST",-2000.0,0.00035,7,"2025-11-17T07:50:46.551",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189869,1763365846560,"fUST",-311.55,0.00035074,2,"2025-11-17T07:50:46.560",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189870,1763365846569,"fUST",-500.0,0.00035414,30,"2025-11-17T07:50:46.569",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189871,1763365846578,"fUST",-500.0,0.00035571,30,"2025-11-17T07:50:46.578",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189872,1763365846587,"fUST",-500.0,0.00035694,30,"2025-11-17T07:50:46.587",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189873,1763365846596,"fUST",-5000.0,0.00036056,3,"2025-11-17T07:50:46.596",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189874,1763365846606,"fUST",-415.4,0.00036599,2,"2025-11-17T07:50:46.606",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189875,1763365846616,"fUST",-420.0,0.00036892,120,"2025-11-17T07:50:46.616",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189876,1763365846625,"fUST",-15381.29,0.000375,14,"2025-11-17T07:50:46.625",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189877,1763365846635,"fUST",-1468.53,0.000376,14,"2025-11-17T07:50:46.635",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189879,1763365846645,"fUST",-1000.0,0.00037918,30,"2025-11-17T07:50:46.645",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189880,1763365846654,"fUST",-1000.0,0.00037918,30,"2025-11-17T07:50:46.654",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189881,1763365846663,"fUST",-579.0,0.00037918,30,"2025-11-17T07:50:46.663",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189882,1763365846672,"fUST",-519.24,0.00038124,2,"2025-11-17T07:50:46.672",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189883,1763365846682,"fUST",-537.06093409,0.00038345,2,"2025-11-17T07:50:46.682",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189884,1763365846691,"fUST",-966.70968137,0.00038345,2,"2025-11-17T07:50:46.691",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189885,1763365846700,"fUST",-150.0,0.00038356,5,"2025-11-17T07:50:46.700",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189886,1763365846710,"fUST",-5000.0,0.00038364,73,"2025-11-17T07:50:46.710",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189887,1763365846720,"fUST",-153.8672353,0.00038384,2,"2025-11-17T07:50:46.720",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189888,1763365846730,"fUST",-615.46894121,0.00038384,2,"2025-11-17T07:50:46.730",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189889,1763365846740,"fUST",-1384.80511772,0.00038384,2,"2025-11-17T07:50:46.740",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189890,1763365846750,"fUST",-2461.87576484,0.00038384,2,"2025-11-17T07:50:46.750",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189891,1763365846761,"fUST",-500.0,0.00038446,30,"2025-11-17T07:50:46.761",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189892,1763365846771,"fUST",-500.0,0.00038476,30,"2025-11-17T07:50:46.771",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189893,1763365846780,"fUST",-447.0,0.00038892,120,"2025-11-17T07:50:46.780",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189894,1763365846789,"fUST",-250.0,0.00039178,5,"2025-11-17T07:50:46.789",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189895,1763365846799,"fUST",-333.94,0.000392,7,"2025-11-17T07:50:46.799",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189896,1763365846808,"fUST",-623.09,0.00039649,2,"2025-11-17T07:50:46.808",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189897,1763365846818,"fUST",-371.242336,0.00039654,2,"2025-11-17T07:50:46.818",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189898,1763365846828,"fUST",-5137.6171107,0.00039745,2,"2025-11-17T07:50:46.828",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189899,1763365846837,"fUST",-186.84208537,0.000399,120,"2025-11-17T07:50:46.837",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189900,1763365846847,"fUST",-330.0,0.0004,120,"2025-11-17T07:50:46.847",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189901,1763365846857,"fUST",-1000.0,0.0004,60,"2025-11-17T07:50:46.857",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189902,1763365846868,"fUST",-2000.0,0.0004,21,"2025-11-17T07:50:46.868",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189903,1763365846880,"fUST",-350.0,0.0004,5,"2025-11-17T07:50:46.880",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189904,1763365846891,"fUST",-151.0,0.0004,60,"2025-11-17T07:50:46.891",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189905,1763365846902,"fUST",-152.5532037,0.000401,120,"2025-11-17T07:50:46.902",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189906,1763365846912,"fUST",-219.363,0.00040238,57,"2025-11-17T07:50:46.912",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189907,1763365846924,"fUST",-5000.0,0.00040389,4,"2025-11-17T07:50:46.924",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189908,1763365846933,"fUST",-499.3,0.00040797,30,"2025-11-17T07:50:46.933",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189909,1763365846943,"fUST",-450.0,0.00040822,5,"2025-11-17T07:50:46.943",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189910,1763365846952,"fUST",-474.0,0.00040892,120,"2025-11-17T07:50:46.952",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189911,1763365846962,"fUST",-168.43073725,0.00041,120,"2025-11-17T07:50:46.962",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189912,1763365846972,"fUST",-164.21721062,0.00041,120,"2025-11-17T07:50:46.972",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189913,1763365846981,"fUST",-212.5779702,0.00041,120,"2025-11-17T07:50:46.981",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189914,1763365846990,"fUST",-209.98713641,0.00041,120,"2025-11-17T07:50:46.990",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189915,1763365847002,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.002",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189916,1763365847012,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.012",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189917,1763365847022,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.022",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189918,1763365847032,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.032",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189919,1763365847041,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.041",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189920,1763365847051,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.051",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189921,1763365847060,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.060",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189922,1763365847069,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.069",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189923,1763365847082,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.082",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189924,1763365847091,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.091",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189925,1763365847101,"fUST",-276.2523108,0.00041096,31,"2025-11-17T07:50:47.101",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189926,1763365847111,"fUST",-500.0,0.00041096,31,"2025-11-17T07:50:47.111",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189927,1763365847120,"fUST",-726.94,0.00041174,2,"2025-11-17T07:50:47.120",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189928,1763365847131,"fUST",-155.859905,0.0004122,31,"2025-11-17T07:50:47.131",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189929,1763365847140,"fUST",-155.859905,0.00041281,31,"2025-11-17T07:50:47.140",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189930,1763365847149,"fUST",-1000.0,0.000413,60,"2025-11-17T07:50:47.149",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189931,1763365847161,"fUST",-155.859905,0.00041341,31,"2025-11-17T07:50:47.161",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189932,1763365847170,"fUST",-46445.7028783,0.0004141,2,"2025-11-17T07:50:47.170",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189933,1763365847179,"fUST",-2546.7831965,0.0004141,2,"2025-11-17T07:50:47.179",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189934,1763365847189,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.189",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189935,1763365847198,"fUST",-3353.940487,0.0004141,120,"2025-11-17T07:50:47.198",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189936,1763365847207,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.207",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189937,1763365847216,"fUST",-3353.940487,0.0004141,120,"2025-11-17T07:50:47.216",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189938,1763365847226,"fUST",-154.571097,0.0004141,120,"2025-11-17T07:50:47.226",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189939,1763365847235,"fUST",-3353.940487,0.0004141,120,"2025-11-17T07:50:47.235",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189940,1763365847244,"fUST",-154.571097,0.0004141,120,"2025-11-17T07:50:47.244",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189941,1763365847255,"fUST",-3353.940487,0.0004141,120,"2025-11-17T07:50:47.255",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189942,1763365847266,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.266",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189943,1763365847275,"fUST",-154.571097,0.0004141,120,"2025-11-17T07:50:47.275",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189944,1763365847283,"fUST",-384.597059,0.0004141,120,"2025-11-17T07:50:47.283",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189945,1763365847293,"fUST",-154.571097,0.0004141,120,"2025-11-17T07:50:47.293",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189946,1763365847303,"fUST",-384.597059,0.0004141,120,"2025-11-17T07:50:47.303",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189947,1763365847314,"fUST",-384.597059,0.0004141,120,"2025-11-17T07:50:47.314",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189948,1763365847323,"fUST",-384.597059,0.0004141,120,"2025-11-17T07:50:47.323",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189949,1763365847332,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.332",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189950,1763365847342,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.342",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189951,1763365847352,"fUST",-269.442677,0.0004141,120,"2025-11-17T07:50:47.352",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189952,1763365847362,"fUST",-406.403043,0.0004141,120,"2025-11-17T07:50:47.362",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189953,1763365847378,"fUST",-406.403043,0.0004141,120,"2025-11-17T07:50:47.378",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189954,1763365847388,"fUST",-406.403043,0.0004141,120,"2025-11-17T07:50:47.388",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189955,1763365847398,"fUST",-406.403043,0.0004141,120,"2025-11-17T07:50:47.398",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189956,1763365847409,"fUST",-395.436153,0.0004141,120,"2025-11-17T07:50:47.409",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189957,1763365847419,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.419",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189958,1763365847429,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.429",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189959,1763365847438,"fUST",-395.436153,0.0004141,120,"2025-11-17T07:50:47.438",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189960,1763365847448,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.448",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189961,1763365847457,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.457",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189962,1763365847466,"fUST",-395.436153,0.0004141,120,"2025-11-17T07:50:47.466",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189963,1763365847475,"fUST",-395.436153,0.0004141,120,"2025-11-17T07:50:47.475",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189964,1763365847483,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.483",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189965,1763365847492,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.492",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189966,1763365847501,"fUST",-974.583435,0.0004141,120,"2025-11-17T07:50:47.501",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189967,1763365847512,"fUST",-974.583435,0.0004141,120,"2025-11-17T07:50:47.512",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189968,1763365847522,"fUST",-543.89097,0.0004141,120,"2025-11-17T07:50:47.522",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189969,1763365847531,"fUST",-974.583435,0.0004141,120,"2025-11-17T07:50:47.531",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189970,1763365847540,"fUST",-325.19794,0.0004141,120,"2025-11-17T07:50:47.540",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189971,1763365847549,"fUST",-543.89097,0.0004141,120,"2025-11-17T07:50:47.549",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189972,1763365847559,"fUST",-325.19794,0.0004141,120,"2025-11-17T07:50:47.559",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189973,1763365847568,"fUST",-543.89097,0.0004141,120,"2025-11-17T07:50:47.568",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189974,1763365847578,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.578",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189975,1763365847587,"fUST",-325.19794,0.0004141,120,"2025-11-17T07:50:47.587",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189976,1763365847596,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.596",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189977,1763365847606,"fUST",-543.89097,0.0004141,120,"2025-11-17T07:50:47.606",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189978,1763365847615,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.615",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189979,1763365847626,"fUST",-325.19794,0.0004141,120,"2025-11-17T07:50:47.626",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189980,1763365847636,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.636",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189981,1763365847646,"fUST",-974.583435,0.0004141,120,"2025-11-17T07:50:47.646",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189982,1763365847655,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.655",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189983,1763365847664,"fUST",-332.898062,0.0004141,120,"2025-11-17T07:50:47.664",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189984,1763365847673,"fUST",-332.898062,0.0004141,120,"2025-11-17T07:50:47.673",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189985,1763365847682,"fUST",-332.898062,0.0004141,120,"2025-11-17T07:50:47.682",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189986,1763365847691,"fUST",-500.0,0.0004141,120,"2025-11-17T07:50:47.691",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189987,1763365847700,"fUST",-332.898062,0.0004141,120,"2025-11-17T07:50:47.700",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189988,1763365847710,"fUST",-500.0,0.0004141,120,"2025-11-17T07:50:47.710",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189989,1763365847719,"fUST",-500.0,0.0004141,120,"2025-11-17T07:50:47.719",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189990,1763365847728,"fUST",-314.793543,0.0004141,120,"2025-11-17T07:50:47.728",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189991,1763365847737,"fUST",-500.0,0.0004141,120,"2025-11-17T07:50:47.737",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189992,1763365847746,"fUST",-314.793543,0.0004141,120,"2025-11-17T07:50:47.746",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189993,1763365847756,"fUST",-314.793543,0.0004141,120,"2025-11-17T07:50:47.756",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189994,1763365847830,"fUST",-169.941009,0.0004141,120,"2025-11-17T07:50:47.830",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189995,1763365847839,"fUST",-169.941009,0.0004141,120,"2025-11-17T07:50:47.839",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189996,1763365847849,"fUST",-314.793543,0.0004141,120,"2025-11-17T07:50:47.849",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189997,1763365847859,"fUST",-169.941009,0.0004141,120,"2025-11-17T07:50:47.859",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189998,1763365847869,"fUST",-169.941009,0.0004141,120,"2025-11-17T07:50:47.869",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394189999,1763365847879,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.879",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190000,1763365847888,"fUST",-184.962411,0.0004141,120,"2025-11-17T07:50:47.888",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190001,1763365847898,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.898",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190002,1763365847907,"fUST",-184.962411,0.0004141,120,"2025-11-17T07:50:47.907",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190003,1763365847916,"fUST",-352.420446,0.0004141,120,"2025-11-17T07:50:47.916",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190004,1763365847926,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.926",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190005,1763365847935,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.935",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190006,1763365847945,"fUST",-184.962411,0.0004141,120,"2025-11-17T07:50:47.945",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190007,1763365847954,"fUST",-352.420446,0.0004141,120,"2025-11-17T07:50:47.954",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190008,1763365847964,"fUST",-184.962411,0.0004141,120,"2025-11-17T07:50:47.964",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190009,1763365847973,"fUST",-352.420446,0.0004141,120,"2025-11-17T07:50:47.973",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190010,1763365847981,"fUST",-151.0,0.0004141,120,"2025-11-17T07:50:47.981",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190011,1763365847990,"fUST",-352.420446,0.0004141,120,"2025-11-17T07:50:47.990",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190012,1763365848000,"fUST",-233.554442,0.0004141,120,"2025-11-17T07:50:48.000",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190013,1763365848012,"fUST",-233.554442,0.0004141,120,"2025-11-17T07:50:48.012",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190014,1763365848021,"fUST",-233.554442,0.0004141,120,"2025-11-17T07:50:48.021",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190015,1763365848030,"fUST",-233.554442,0.0004141,120,"2025-11-17T07:50:48.030",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190016,1763365848040,"fUST",-3402.114146,0.00041502,2,"2025-11-17T07:50:48.040",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190017,1763365848051,"fUST",-550.0,0.00041644,10,"2025-11-17T07:50:48.051",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190018,1763365848060,"fUST",-1000.0,0.0004171,90,"2025-11-17T07:50:48.060",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190019,1763365848070,"fUST",-1000.0,0.0004171,90,"2025-11-17T07:50:48.070",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190020,1763365848081,"fUST",-1000.0,0.0004171,90,"2025-11-17T07:50:48.081",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190021,1763365848094,"fUST",-239.199494,0.0004171,120,"2025-11-17T07:50:48.094",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190022,1763365848103,"fUST",-239.199494,0.0004171,120,"2025-11-17T07:50:48.103",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190023,1763365848113,"fUST",-270.281418,0.0004171,120,"2025-11-17T07:50:48.113",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190024,1763365848123,"fUST",-151.0,0.0004171,7,"2025-11-17T07:50:48.123",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190025,1763365848131,"fUST",-239.199494,0.0004171,120,"2025-11-17T07:50:48.131",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190026,1763365848141,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.141",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190027,1763365848151,"fUST",-270.281418,0.0004171,120,"2025-11-17T07:50:48.151",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190028,1763365848160,"fUST",-239.199494,0.0004171,120,"2025-11-17T07:50:48.160",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190029,1763365848170,"fUST",-151.0,0.0004171,7,"2025-11-17T07:50:48.170",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190030,1763365848179,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.179",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190031,1763365848189,"fUST",-270.281418,0.0004171,120,"2025-11-17T07:50:48.189",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190032,1763365848198,"fUST",-151.0,0.0004171,7,"2025-11-17T07:50:48.198",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190033,1763365848207,"fUST",-286.859937,0.0004171,120,"2025-11-17T07:50:48.207",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190034,1763365848216,"fUST",-270.281418,0.0004171,120,"2025-11-17T07:50:48.216",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190035,1763365848226,"fUST",-275.690995,0.0004171,2,"2025-11-17T07:50:48.226",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190036,1763365848235,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.235",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190037,1763365848245,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.245",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190038,1763365848255,"fUST",-10000.0,0.0004171,120,"2025-11-17T07:50:48.255",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190039,1763365848265,"fUST",-10000.0,0.0004171,120,"2025-11-17T07:50:48.265",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190040,1763365848274,"fUST",-10000.0,0.0004171,120,"2025-11-17T07:50:48.274",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190041,1763365848283,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.283",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190042,1763365848292,"fUST",-10000.0,0.0004171,120,"2025-11-17T07:50:48.292",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190043,1763365848301,"fUST",-10000.0,0.0004171,120,"2025-11-17T07:50:48.301",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190044,1763365848310,"fUST",-10000.0,0.0004171,120,"2025-11-17T07:50:48.310",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190045,1763365848322,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.322",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190046,1763365848332,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.332",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190047,1763365848345,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.345",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190048,1763365848354,"fUST",-304.148712,0.0004171,120,"2025-11-17T07:50:48.354",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190049,1763365848364,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.364",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190050,1763365848373,"fUST",-304.148712,0.0004171,120,"2025-11-17T07:50:48.373",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190051,1763365848382,"fUST",-243.621417,0.0004171,120,"2025-11-17T07:50:48.382",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190052,1763365848394,"fUST",-304.148712,0.0004171,120,"2025-11-17T07:50:48.394",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190053,1763365848403,"fUST",-304.148712,0.0004171,120,"2025-11-17T07:50:48.403",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190054,1763365848412,"fUST",-2699.971842,0.0004171,120,"2025-11-17T07:50:48.412",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190055,1763365848422,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.422",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190056,1763365848432,"fUST",-2699.971842,0.0004171,120,"2025-11-17T07:50:48.432",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190057,1763365848442,"fUST",-2699.971842,0.0004171,120,"2025-11-17T07:50:48.442",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190058,1763365848451,"fUST",-184.453467,0.0004171,120,"2025-11-17T07:50:48.451",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190059,1763365848461,"fUST",-2699.971842,0.0004171,120,"2025-11-17T07:50:48.461",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190060,1763365848470,"fUST",-428.779808,0.0004171,120,"2025-11-17T07:50:48.470",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190061,1763365848481,"fUST",-428.779808,0.0004171,120,"2025-11-17T07:50:48.481",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190062,1763365848492,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.492",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190063,1763365848500,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.500",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190064,1763365848509,"fUST",-428.779808,0.0004171,120,"2025-11-17T07:50:48.509",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190065,1763365848520,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.520",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190066,1763365848529,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.529",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190067,1763365848539,"fUST",-428.779808,0.0004171,120,"2025-11-17T07:50:48.539",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190068,1763365848548,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.548",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190069,1763365848557,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.557",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190070,1763365848567,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.567",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190071,1763365848575,"fUST",-260.9568,0.0004171,120,"2025-11-17T07:50:48.575",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190072,1763365848585,"fUST",-3402.114146,0.00041748,2,"2025-11-17T07:50:48.585",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190073,1763365848594,"fUST",-276.02,0.000418,30,"2025-11-17T07:50:48.594",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190074,1763365848603,"fUST",-500.0,0.00041821,30,"2025-11-17T07:50:48.603",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190075,1763365848612,"fUST",-3402.114146,0.00041992,2,"2025-11-17T07:50:48.612",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190076,1763365848621,"fUST",-168.43073725,0.000422,120,"2025-11-17T07:50:48.621",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190077,1763365848631,"fUST",-212.5779702,0.000422,120,"2025-11-17T07:50:48.631",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190078,1763365848640,"fUST",-406.23811898,0.00042211,4,"2025-11-17T07:50:48.640",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190079,1763365848649,"fUST",-3402.114149,0.00042384,2,"2025-11-17T07:50:48.649",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190080,1763365848659,"fUST",-650.0,0.00042466,10,"2025-11-17T07:50:48.659",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190081,1763365848668,"fUST",-1000.0,0.000426,60,"2025-11-17T07:50:48.668",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190082,1763365848677,"fUST",-830.79,0.00042699,2,"2025-11-17T07:50:48.677",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190083,1763365848686,"fUST",-501.0,0.00042892,120,"2025-11-17T07:50:48.686",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190084,1763365848695,"fUST",-1468.53,0.00043,14,"2025-11-17T07:50:48.695",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190085,1763365848704,"fUST",-2382.90976,0.00043,120,"2025-11-17T07:50:48.704",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190086,1763365848713,"fUST",-333.94,0.000432,14,"2025-11-17T07:50:48.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190087,1763365848722,"fUST",-750.0,0.00043288,10,"2025-11-17T07:50:48.722",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190088,1763365848732,"fUST",-38910.22116012,0.000434,13,"2025-11-17T07:50:48.732",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190089,1763365848881,"fUST",-151.0,0.0001699,2,"2025-11-17T07:50:48.881",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190090,1763365848890,"fUST",-151.0,0.000249,7,"2025-11-17T07:50:48.890",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190091,1763365848900,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:48.900",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190092,1763365848909,"fUST",-1630.34883988,0.000434,13,"2025-11-17T07:50:48.909",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190093,1763365848919,"fUST",-168.43073725,0.000435,120,"2025-11-17T07:50:48.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190094,1763365848928,"fUST",-500.0,0.00043526,30,"2025-11-17T07:50:48.928",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190095,1763365848937,"fUST",-288.2424385,0.000436,30,"2025-11-17T07:50:48.937",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190096,1763365848948,"fUST",-1733.61004941,0.000436,30,"2025-11-17T07:50:48.948",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190097,1763365849279,"fUST",-3e-08,0.000436,30,"2025-11-17T07:50:49.279",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190098,1763365849372,"fUST",-529.44026155,0.00016871,2,"2025-11-17T07:50:49.372",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190099,1763365849382,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:49.382",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190100,1763365849391,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:49.391",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190101,1763365849399,"fUST",-151.0,0.00027397,7,"2025-11-17T07:50:49.399",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190102,1763365849408,"fUST",-151.0,0.0004171,120,"2025-11-17T07:50:49.408",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190103,1763365849417,"fUST",-1870.12932968,0.000436,30,"2025-11-17T07:50:49.417",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190104,1763365849427,"fUST",-5107.13979692,0.000437,2,"2025-11-17T07:50:49.427",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190105,1763365849436,"fUST",-156.452658,0.0004379,120,"2025-11-17T07:50:49.436",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190106,1763365849444,"fUST",-265.425309,0.0004379,120,"2025-11-17T07:50:49.444",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190107,1763365849453,"fUST",-265.425309,0.0004379,120,"2025-11-17T07:50:49.453",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190108,1763365849462,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.462",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190109,1763365849471,"fUST",-265.425309,0.0004379,120,"2025-11-17T07:50:49.471",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190110,1763365849480,"fUST",-265.425309,0.0004379,120,"2025-11-17T07:50:49.480",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190111,1763365849490,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.490",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190112,1763365849499,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.499",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190113,1763365849508,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.508",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190114,1763365849518,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.518",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190115,1763365849527,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.527",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190116,1763365849536,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.536",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190117,1763365849545,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.545",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190118,1763365849554,"fUST",-162.890195,0.0004379,120,"2025-11-17T07:50:49.554",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190119,1763365849563,"fUST",-162.890195,0.0004379,120,"2025-11-17T07:50:49.563",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190120,1763365849573,"fUST",-162.890195,0.0004379,120,"2025-11-17T07:50:49.573",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190121,1763365849582,"fUST",-162.890195,0.0004379,120,"2025-11-17T07:50:49.582",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190122,1763365849591,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.591",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190123,1763365849600,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.600",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190124,1763365849609,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.609",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190125,1763365849619,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.619",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190126,1763365849630,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.630",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190127,1763365849639,"fUST",-163.939451,0.0004379,120,"2025-11-17T07:50:49.639",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190128,1763365849648,"fUST",-163.939451,0.0004379,120,"2025-11-17T07:50:49.648",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190129,1763365849658,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.658",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190130,1763365849667,"fUST",-163.939451,0.0004379,120,"2025-11-17T07:50:49.667",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190131,1763365849676,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.676",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190132,1763365849686,"fUST",-163.939451,0.0004379,120,"2025-11-17T07:50:49.686",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190133,1763365849695,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.695",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190134,1763365849704,"fUST",-151.850159,0.0004379,60,"2025-11-17T07:50:49.704",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190135,1763365849713,"fUST",-221.710928,0.0004379,120,"2025-11-17T07:50:49.713",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190136,1763365849724,"fUST",-221.710928,0.0004379,120,"2025-11-17T07:50:49.724",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190137,1763365849734,"fUST",-221.710928,0.0004379,120,"2025-11-17T07:50:49.734",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190138,1763365849743,"fUST",-151.0,0.0004379,30,"2025-11-17T07:50:49.743",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190139,1763365849752,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.752",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190140,1763365849761,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.761",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190141,1763365849771,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.771",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190142,1763365849781,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.781",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190143,1763365849790,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.790",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190144,1763365849799,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.799",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190145,1763365849809,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.809",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190146,1763365849818,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.818",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190147,1763365849827,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.827",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190148,1763365849836,"fUST",-204.5272,0.0004379,120,"2025-11-17T07:50:49.836",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190149,1763365849845,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.845",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190150,1763365849855,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.855",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190151,1763365849864,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.864",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190152,1763365849873,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.873",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190153,1763365849882,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.882",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190154,1763365849891,"fUST",-177.844426,0.0004379,120,"2025-11-17T07:50:49.891",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190155,1763365849901,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.901",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190156,1763365849910,"fUST",-177.844426,0.0004379,120,"2025-11-17T07:50:49.910",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190157,1763365849919,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.919",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190158,1763365849929,"fUST",-177.844426,0.0004379,120,"2025-11-17T07:50:49.929",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190159,1763365849938,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.938",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190160,1763365849948,"fUST",-177.844426,0.0004379,120,"2025-11-17T07:50:49.948",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190161,1763365849957,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.957",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190162,1763365849967,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.967",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190163,1763365849977,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.977",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190164,1763365849986,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.986",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190165,1763365849995,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:49.995",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190166,1763365850005,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:50.005",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190167,1763365850014,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:50.014",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190168,1763365850023,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:50.023",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190169,1763365850032,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:50.032",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190170,1763365850042,"fUST",-162.920668,0.0004379,120,"2025-11-17T07:50:50.042",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190171,1763365850051,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:50.051",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190172,1763365850061,"fUST",-151.0,0.0004379,120,"2025-11-17T07:50:50.061",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190173,1763365850069,"fUST",-204.25782395,0.0004379,120,"2025-11-17T07:50:50.069",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190174,1763365954530,"fUST",1035.22,0.00032,120,"2025-11-17T07:52:34.530",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190175,1763366058728,"fUST",600.0,0.0001651,2,"2025-11-17T07:54:18.728",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190176,1763366128765,"fUST",4875.37325464,0.0001651,2,"2025-11-17T07:55:28.765",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190177,1763366144223,"fUST",5000.0,0.0001651,2,"2025-11-17T07:55:44.223",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190178,1763366167444,"fUST",5000.0,0.0001651,2,"2025-11-17T07:56:07.444",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190179,1763366190429,"fUST",3800.58936993,0.0001651,2,"2025-11-17T07:56:30.429",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190180,1763366322959,"fUST",2023.2744257,0.00015721,2,"2025-11-17T07:58:42.959",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190181,1763366331215,"fUST",-435.48459046,0.00016604,2,"2025-11-17T07:58:51.215",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190182,1763366333403,"fUST",-119.37639683,0.00016604,2,"2025-11-17T07:58:53.403",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190183,1763366333429,"fUST",-129.42411889,0.00016652,2,"2025-11-17T07:58:53.429",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190184,1763366335743,"fUST",-20.57588111,0.00016652,2,"2025-11-17T07:58:55.743",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190185,1763366335767,"fUST",-176.62743144,0.0001666,2,"2025-11-17T07:58:55.767",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190186,1763366339158,"fUST",-495.01262761,0.0001666,2,"2025-11-17T07:58:59.158",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190187,1763366355666,"fUST",189.5731223,0.00015883,2,"2025-11-17T07:59:15.666",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190189,1763366579776,"fUST",631.66,0.00032877,120,"2025-11-17T08:02:59.776",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190190,1763366613641,"fUST",1000.0,0.00032,120,"2025-11-17T08:03:33.641",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190191,1763366617661,"fUST",1000.0,0.00032,120,"2025-11-17T08:03:37.661",0.00038324999999999996,65.29,0.9844009026805228,802479707.2208321]
[394190194,1763366835089,"fUST",-150.0,0.00016628,2,"2025-11-17T08:07:15.089",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190195,1763366835110,"fUST",-55.30178383,0.00016644,2,"2025-11-17T08:07:15.110",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190196,1763366836101,"fUST",-261.06736487,0.00016644,2,"2025-11-17T08:07:16.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190247,1763366951118,"fUST",-150.0,0.000166,2,"2025-11-17T08:09:11.118",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190248,1763366951139,"fUST",-5267.35065899,0.00016644,2,"2025-11-17T08:09:11.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190249,1763366951159,"fUST",-1200.0,0.00016656,2,"2025-11-17T08:09:11.159",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190250,1763366951181,"fUST",-1200.0,0.00016671,2,"2025-11-17T08:09:11.181",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190251,1763366951201,"fUST",-300.0,0.00016672,2,"2025-11-17T08:09:11.201",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190252,1763366951219,"fUST",-300.0,0.00016672,2,"2025-11-17T08:09:11.219",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190253,1763366951240,"fUST",-300.0,0.00016698,2,"2025-11-17T08:09:11.240",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190254,1763366951260,"fUST",-500.0,0.00016699,2,"2025-11-17T08:09:11.260",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190255,1763366951281,"fUST",-500.0,0.00016699,2,"2025-11-17T08:09:11.281",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190256,1763366951302,"fUST",-927.46,0.00016699,2,"2025-11-17T08:09:11.302",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190257,1763366951323,"fUST",-450.10849698,0.00016743,2,"2025-11-17T08:09:11.323",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190258,1763366951344,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.344",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190259,1763366951365,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.365",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190260,1763366951388,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.388",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190261,1763366951411,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.411",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190262,1763366951432,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.432",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190263,1763366951454,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.454",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190264,1763366951476,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.476",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190265,1763366951503,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.503",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190266,1763366951526,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.526",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190267,1763366951549,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.549",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190268,1763366951577,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.577",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190269,1763366951599,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.599",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190270,1763366951624,"fUST",-250.0,0.00016743,2,"2025-11-17T08:09:11.624",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190271,1763366951647,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.647",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190272,1763366951671,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.671",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190273,1763366951700,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.700",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190274,1763366951723,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.723",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190275,1763366951747,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190276,1763366951774,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.774",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190277,1763366951795,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.795",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190278,1763366951816,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.816",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190279,1763366951841,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.841",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190280,1763366951864,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:11.864",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190281,1763366951890,"fUST",-187.95546101,0.00016743,2,"2025-11-17T08:09:11.890",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190308,1763366959084,"fUST",-312.04453899,0.00016743,2,"2025-11-17T08:09:19.084",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190309,1763366959107,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.107",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190310,1763366959128,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.128",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190311,1763366959150,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.150",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190312,1763366959174,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.174",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190313,1763366959200,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.200",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190314,1763366959222,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.222",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190315,1763366959244,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.244",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190316,1763366959265,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.265",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190317,1763366959289,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.289",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190318,1763366959310,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.310",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190319,1763366959332,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.332",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190320,1763366959354,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.354",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190321,1763366959375,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.375",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190322,1763366959400,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190323,1763366959422,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.422",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190324,1763366959444,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.444",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190325,1763366959467,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.467",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190326,1763366959497,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.497",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190327,1763366959519,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.519",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190328,1763366959543,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190329,1763366959564,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.564",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190330,1763366959585,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.585",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190331,1763366959607,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.607",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190332,1763366959634,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.634",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190333,1763366959656,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.656",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190334,1763366959677,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.677",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190335,1763366959704,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.704",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190336,1763366959724,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.724",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190337,1763366959745,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.745",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190338,1763366959768,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.768",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190339,1763366959790,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.790",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190340,1763366959816,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.816",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190341,1763366959838,"fUST",-451.75290376,0.00016743,2,"2025-11-17T08:09:19.838",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190342,1763366959859,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.859",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190343,1763366959882,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.882",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190344,1763366959911,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.911",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190345,1763366959933,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.933",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190346,1763366959955,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.955",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190347,1763366959980,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:19.980",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190348,1763366960003,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.003",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190349,1763366960026,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190350,1763366960056,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.056",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190351,1763366960079,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.079",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190352,1763366960104,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.104",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190353,1763366960130,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190354,1763366960153,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.153",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190355,1763366960176,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.176",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190356,1763366960199,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.199",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190357,1763366960224,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.224",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190358,1763366960246,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.246",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190359,1763366960272,"fUST",-319.99945101,0.00016743,2,"2025-11-17T08:09:20.272",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190360,1763366960389,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.389",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190361,1763366960414,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.414",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190362,1763366960437,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.437",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190363,1763366960462,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.462",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190364,1763366960487,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.487",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190365,1763366960511,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.511",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190366,1763366960533,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.533",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190367,1763366960558,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190368,1763366960581,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.581",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190369,1763366960604,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:20.604",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190370,1763366960630,"fUST",-534.27274952,0.00016743,2,"2025-11-17T08:09:20.630",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190371,1763366960651,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.651",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190372,1763366960671,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.671",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190373,1763366960693,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.693",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190374,1763366960731,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.731",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190375,1763366960755,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190376,1763366960775,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.775",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190377,1763366960797,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.797",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190378,1763366960818,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.818",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190379,1763366960843,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.843",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190380,1763366960865,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.865",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190381,1763366960887,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.887",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190382,1763366960908,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.908",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190383,1763366960931,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.931",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190384,1763366960953,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190385,1763366960976,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.976",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190386,1763366960998,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:20.998",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190387,1763366961019,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.019",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190388,1763366961039,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.039",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190389,1763366961063,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.063",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190390,1763366961084,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.084",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190391,1763366961106,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.106",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190392,1763366961128,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.128",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190393,1763366961150,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.150",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190394,1763366961170,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.170",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190395,1763366961191,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.191",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190396,1763366961211,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190397,1763366961232,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.232",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190398,1763366961254,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.254",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190399,1763366961274,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.274",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190400,1763366961295,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190401,1763366961315,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.315",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190402,1763366961336,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.336",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190403,1763366961358,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.358",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190404,1763366961378,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.378",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190405,1763366961403,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.403",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190406,1763366961424,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.424",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190407,1763366961445,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.445",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190408,1763366961465,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190409,1763366961487,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.487",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190410,1763366961509,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.509",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190411,1763366961530,"fUST",-694.48365312,0.00016743,2,"2025-11-17T08:09:21.530",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190412,1763366961552,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.552",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190413,1763366961578,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.578",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190414,1763366961600,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.600",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190415,1763366961686,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.686",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190416,1763366961708,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190417,1763366961729,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.729",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190418,1763366961750,"fUST",-548.57926404,0.00016743,2,"2025-11-17T08:09:21.750",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190419,1763366961771,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.771",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190420,1763366961790,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.790",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190421,1763366961828,"fUST",-8511.73116523,0.00016743,2,"2025-11-17T08:09:21.828",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190422,1763366961850,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:21.850",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190423,1763366961871,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.871",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190424,1763366961891,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:21.891",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190425,1763366961919,"fUST",-8511.73116523,0.00016743,2,"2025-11-17T08:09:21.919",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190426,1763366961942,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.942",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190427,1763366961966,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:21.966",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190428,1763366961988,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:21.988",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190429,1763366962010,"fUST",-8511.73116523,0.00016743,2,"2025-11-17T08:09:22.010",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190430,1763366962032,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:22.032",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190431,1763366962053,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:22.053",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190432,1763366962078,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:22.078",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190433,1763366962103,"fUST",-8511.73116523,0.00016743,2,"2025-11-17T08:09:22.103",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190434,1763366962124,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:22.124",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190435,1763366962145,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:22.145",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190436,1763366962165,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:22.165",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190437,1763366962189,"fUST",-8511.73116523,0.00016743,2,"2025-11-17T08:09:22.189",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190438,1763366962210,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:22.210",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190439,1763366962230,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:22.230",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190440,1763366962251,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:22.251",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190441,1763366962274,"fUST",-8511.73116523,0.00016743,2,"2025-11-17T08:09:22.274",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190442,1763366962295,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:22.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190443,1763366962315,"fUST",-535.24831924,0.00016743,2,"2025-11-17T08:09:22.315",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190444,1763366962336,"fUST",-500.0,0.00016743,2,"2025-11-17T08:09:22.336",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190445,1763366962359,"fUST",-6638.81365022,0.00016743,2,"2025-11-17T08:09:22.359",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190496,1763367033513,"fUST",-426.34100583,0.00016643,2,"2025-11-17T08:10:33.513",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190497,1763367033812,"fUST",-1466.98314437,0.00016643,2,"2025-11-17T08:10:33.812",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190498,1763367033823,"fUST",-308.09929999,0.00016643,2,"2025-11-17T08:10:33.823",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190499,1763367034013,"fUST",-849.88716334,0.00016643,2,"2025-11-17T08:10:34.013",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190500,1763367034023,"fUST",-4.09283566,0.00016644,2,"2025-11-17T08:10:34.023",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190505,1763367038411,"fUST",-310.98311223,0.00016644,2,"2025-11-17T08:10:38.411",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190506,1763367038421,"fUST",-3.49541447,0.00016644,2,"2025-11-17T08:10:38.421",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190507,1763367038432,"fUST",-496.50458553,0.00016644,2,"2025-11-17T08:10:38.432",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190508,1763367038442,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.442",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190509,1763367038452,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.452",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190510,1763367038461,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.461",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190511,1763367038471,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.471",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190512,1763367038480,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.480",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190513,1763367038490,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.490",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190514,1763367038501,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.501",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190516,1763367038510,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.510",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190518,1763367038520,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.520",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190519,1763367038529,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.529",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190520,1763367038538,"fUST",-184.00548483,0.00016644,2,"2025-11-17T08:10:38.538",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190521,1763367038547,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.547",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190522,1763367038557,"fUST",-533.48965771,0.00016644,2,"2025-11-17T08:10:38.557",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190523,1763367038566,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.566",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190524,1763367038576,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.576",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190525,1763367038586,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.586",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190527,1763367038595,"fUST",-304.19929035,0.00016644,2,"2025-11-17T08:10:38.595",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190531,1763367038628,"fUST",-29.00748498,0.00016644,2,"2025-11-17T08:10:38.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190532,1763367038705,"fUST",-166.79322467,0.00016644,2,"2025-11-17T08:10:38.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190533,1763367038715,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190534,1763367038724,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.724",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190535,1763367038734,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:38.734",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190536,1763367038743,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:38.743",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190537,1763367038752,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.752",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190538,1763367038761,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.761",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190539,1763367038772,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.772",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190540,1763367038781,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:38.781",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190541,1763367038791,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.791",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190542,1763367038800,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:38.800",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190543,1763367038809,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.809",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190544,1763367038819,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.819",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190545,1763367038829,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.829",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190546,1763367038838,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:38.838",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190547,1763367038847,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.847",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190548,1763367038856,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:38.856",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190549,1763367038865,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.865",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190550,1763367038875,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.875",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190551,1763367038885,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.885",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190552,1763367038895,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:38.895",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190553,1763367038914,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.914",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190554,1763367038925,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.925",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190555,1763367038935,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:38.935",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190556,1763367038944,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.944",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190557,1763367038955,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.955",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190558,1763367038966,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:38.966",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190559,1763367038975,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.975",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190560,1763367038984,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:38.984",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190561,1763367038993,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:38.993",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190562,1763367039003,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.003",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190563,1763367039012,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.012",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190564,1763367039023,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.023",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190565,1763367039032,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.032",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190566,1763367039042,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.042",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190567,1763367039051,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.051",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190568,1763367039059,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.059",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190569,1763367039069,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.069",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190570,1763367039079,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.079",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190571,1763367039089,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.089",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190572,1763367039099,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.099",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190573,1763367039109,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.109",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190574,1763367039119,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.119",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190575,1763367039129,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190576,1763367039139,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190577,1763367039149,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.149",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190578,1763367039161,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.161",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190579,1763367039171,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.171",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190580,1763367039182,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.182",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190581,1763367039192,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.192",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190582,1763367039202,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.202",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190583,1763367039213,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.213",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190584,1763367039224,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.224",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190585,1763367039234,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.234",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190586,1763367039245,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.245",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190587,1763367039255,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.255",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190588,1763367039351,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.351",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190589,1763367039361,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.361",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190590,1763367039371,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.371",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190591,1763367039381,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.381",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190592,1763367039391,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.391",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190593,1763367039401,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.401",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190594,1763367039412,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.412",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190595,1763367039425,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.425",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190596,1763367039436,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.436",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190597,1763367039447,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.447",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190598,1763367039456,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.456",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190599,1763367039466,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.466",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190600,1763367039475,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190601,1763367039485,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.485",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190602,1763367039495,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.495",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190603,1763367039505,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.505",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190604,1763367039514,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190605,1763367039523,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190606,1763367039533,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.533",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190607,1763367039543,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190608,1763367039553,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.553",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190609,1763367039562,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.562",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190610,1763367039572,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.572",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190611,1763367039582,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.582",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190612,1763367039592,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.592",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190613,1763367039604,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.604",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190614,1763367039614,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.614",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190615,1763367039623,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.623",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190616,1763367039633,"fUST",-377.08198112,0.00016644,2,"2025-11-17T08:10:39.633",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190617,1763367039647,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.647",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190618,1763367039657,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.657",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190619,1763367039666,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.666",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190620,1763367039675,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.675",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190621,1763367039685,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.685",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190622,1763367039695,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.695",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190623,1763367039704,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.704",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190624,1763367039715,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190625,1763367039725,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.725",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190626,1763367039734,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.734",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190627,1763367039743,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.743",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190628,1763367039753,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.753",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190629,1763367039766,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.766",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190630,1763367039776,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.776",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190631,1763367039786,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.786",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190632,1763367039795,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.795",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190633,1763367039805,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.805",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190634,1763367039814,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.814",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190635,1763367039824,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.824",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190636,1763367039833,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.833",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190637,1763367039844,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.844",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190638,1763367039854,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.854",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190639,1763367039865,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.865",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190640,1763367039875,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.875",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190641,1763367039887,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.887",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190642,1763367039897,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.897",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190643,1763367039906,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.906",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190644,1763367039917,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.917",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190645,1763367039928,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.928",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190646,1763367039938,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:39.938",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190647,1763367039949,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:39.949",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190648,1763367039961,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.961",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190649,1763367039971,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.971",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190650,1763367039981,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190651,1763367039992,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:39.992",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190652,1763367040001,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:40.001",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190653,1763367040011,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:40.011",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190654,1763367040021,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:40.021",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190655,1763367040030,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:40.030",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190656,1763367040040,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:40.040",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190657,1763367040049,"fUST",-300.0,0.00016644,2,"2025-11-17T08:10:40.049",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190658,1763367040059,"fUST",-1200.0,0.00016644,2,"2025-11-17T08:10:40.059",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190659,1763367040069,"fUST",-300.0,0.00016644,2,"2025-11-17T08:10:40.069",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190660,1763367040078,"fUST",-890000.0,0.00016645,2,"2025-11-17T08:10:40.078",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190661,1763367040088,"fUST",-50000.0,0.00016743,2,"2025-11-17T08:10:40.088",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190662,1763367040097,"fUST",-1905.98,0.00016746,3,"2025-11-17T08:10:40.097",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190663,1763367040107,"fUST",-952.99,0.00016746,3,"2025-11-17T08:10:40.107",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190664,1763367040116,"fUST",-476.5,0.00016746,3,"2025-11-17T08:10:40.116",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190665,1763367040125,"fUST",-238.25,0.00016746,3,"2025-11-17T08:10:40.125",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190666,1763367040136,"fUST",-714.75,0.00016746,3,"2025-11-17T08:10:40.136",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190667,1763367040146,"fUST",-500.0,0.00016758,2,"2025-11-17T08:10:40.146",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190668,1763367040155,"fUST",-500.0,0.00016759,2,"2025-11-17T08:10:40.155",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190669,1763367040165,"fUST",-500.0,0.00016759,2,"2025-11-17T08:10:40.165",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190670,1763367040175,"fUST",-500.0,0.00016759,2,"2025-11-17T08:10:40.175",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190672,1763367040184,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.184",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190674,1763367040193,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.193",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190675,1763367040203,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.203",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190676,1763367040213,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.213",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190677,1763367040223,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.223",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190678,1763367040236,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.236",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190679,1763367040247,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.247",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190680,1763367040258,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.258",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190682,1763367040268,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.268",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190684,1763367040279,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190685,1763367040289,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.289",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190686,1763367040299,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.299",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190687,1763367040309,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.309",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190688,1763367040319,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.319",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190689,1763367040328,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.328",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190690,1763367040338,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.338",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190691,1763367040347,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.347",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190692,1763367040357,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.357",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190693,1763367040367,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.367",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190694,1763367040377,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.377",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190695,1763367040386,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.386",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190696,1763367040396,"fUST",-927.46,0.00016759,2,"2025-11-17T08:10:40.396",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190697,1763367040406,"fUST",-927.55418685,0.00016759,2,"2025-11-17T08:10:40.406",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190698,1763367040414,"fUST",-1000.0,0.00016759,2,"2025-11-17T08:10:40.414",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190699,1763367040426,"fUST",-1000.0,0.00016759,2,"2025-11-17T08:10:40.426",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190700,1763367040435,"fUST",-1000.0,0.00016759,2,"2025-11-17T08:10:40.435",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190701,1763367040446,"fUST",-1000.0,0.00016759,2,"2025-11-17T08:10:40.446",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190702,1763367040455,"fUST",-1000.0,0.00016759,2,"2025-11-17T08:10:40.455",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190703,1763367040465,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190704,1763367040475,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190705,1763367040485,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.485",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190706,1763367040494,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.494",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190707,1763367040503,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.503",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190708,1763367040513,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.513",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190709,1763367040523,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190710,1763367040532,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190711,1763367040542,"fUST",-151.0,0.00016761,2,"2025-11-17T08:10:40.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190712,1763367040551,"fUST",-270.73879904,0.00016761,2,"2025-11-17T08:10:40.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190713,1763367040561,"fUST",-3811.96,0.00016762,3,"2025-11-17T08:10:40.561",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190714,1763367040571,"fUST",-151.0,0.00016772,2,"2025-11-17T08:10:40.571",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190715,1763367040581,"fUST",-151.0,0.00016772,2,"2025-11-17T08:10:40.581",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190716,1763367040590,"fUST",-151.0,0.00016772,2,"2025-11-17T08:10:40.590",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190717,1763367040600,"fUST",-229.347791,0.00016772,2,"2025-11-17T08:10:40.600",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190718,1763367040610,"fUST",-229.347791,0.00016772,2,"2025-11-17T08:10:40.610",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190719,1763367040619,"fUST",-229.347791,0.00016772,2,"2025-11-17T08:10:40.619",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190721,1763367040628,"fUST",-229.347791,0.00016772,2,"2025-11-17T08:10:40.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190723,1763367040641,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.641",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190724,1763367040651,"fUST",-502.44158823,0.00016773,2,"2025-11-17T08:10:40.651",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190725,1763367040660,"fUST",-501.98604669,0.00016773,2,"2025-11-17T08:10:40.660",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190726,1763367040670,"fUST",-495.28841905,0.00016773,2,"2025-11-17T08:10:40.670",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190727,1763367040679,"fUST",-501.81896579,0.00016773,2,"2025-11-17T08:10:40.679",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190728,1763367040687,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.687",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190729,1763367040697,"fUST",-502.8585748,0.00016773,2,"2025-11-17T08:10:40.697",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190730,1763367040709,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.709",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190731,1763367040719,"fUST",-488.03765742,0.00016773,2,"2025-11-17T08:10:40.719",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190732,1763367040728,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.728",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190733,1763367040738,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.738",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190734,1763367040747,"fUST",-161.01806223,0.00016773,2,"2025-11-17T08:10:40.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190736,1763367040757,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.757",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190737,1763367040767,"fUST",-504.39729858,0.00016773,2,"2025-11-17T08:10:40.767",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190739,1763367040776,"fUST",-502.26261043,0.00016773,2,"2025-11-17T08:10:40.776",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190741,1763367040786,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.786",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190742,1763367040797,"fUST",-518.08160207,0.00016773,2,"2025-11-17T08:10:40.797",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190743,1763367040806,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.806",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190744,1763367040815,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.815",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190745,1763367040825,"fUST",-441.96562617,0.00016773,2,"2025-11-17T08:10:40.825",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190746,1763367040835,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.835",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190747,1763367040845,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.845",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190748,1763367040855,"fUST",-502.5065032,0.00016773,2,"2025-11-17T08:10:40.855",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190749,1763367040865,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.865",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190750,1763367040875,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.875",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190751,1763367040884,"fUST",-502.15661401,0.00016773,2,"2025-11-17T08:10:40.884",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190752,1763367040893,"fUST",-501.9597338,0.00016773,2,"2025-11-17T08:10:40.893",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190753,1763367040962,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190754,1763367040979,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.979",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190755,1763367040989,"fUST",-267.34034832,0.00016773,2,"2025-11-17T08:10:40.989",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190756,1763367040998,"fUST",-500.0,0.00016773,2,"2025-11-17T08:10:40.998",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190757,1763367041007,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.007",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190758,1763367041017,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190759,1763367041028,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.028",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190760,1763367041039,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.039",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190761,1763367041048,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.048",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190762,1763367041058,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.058",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190763,1763367041067,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.067",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190764,1763367041077,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.077",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190765,1763367041087,"fUST",-151.0,0.000168,2,"2025-11-17T08:10:41.087",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190766,1763367041096,"fUST",-10000.0,0.00016871,2,"2025-11-17T08:10:41.096",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190767,1763367041106,"fUST",-219.99,0.00016888,2,"2025-11-17T08:10:41.106",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190768,1763367041116,"fUST",-151.0,0.000169,2,"2025-11-17T08:10:41.116",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190769,1763367041125,"fUST",-151.0,0.000169,2,"2025-11-17T08:10:41.125",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190770,1763367041135,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.135",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190771,1763367041145,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.145",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190772,1763367041154,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.154",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190773,1763367041165,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.165",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190774,1763367041174,"fUST",-501.3914242,0.00016973,2,"2025-11-17T08:10:41.174",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190775,1763367041183,"fUST",-500.4503771,0.00016973,2,"2025-11-17T08:10:41.183",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190776,1763367041193,"fUST",-505.03306875,0.00016973,2,"2025-11-17T08:10:41.193",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190777,1763367041203,"fUST",-466.99895109,0.00016973,2,"2025-11-17T08:10:41.203",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190778,1763367041212,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.212",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190779,1763367041221,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.221",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190780,1763367041231,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.231",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190781,1763367041240,"fUST",-429.52953356,0.00016973,2,"2025-11-17T08:10:41.240",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190782,1763367041249,"fUST",-507.90955875,0.00016973,2,"2025-11-17T08:10:41.249",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190783,1763367041259,"fUST",-500.81735696,0.00016973,2,"2025-11-17T08:10:41.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190784,1763367041268,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.268",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190785,1763367041279,"fUST",-500.0,0.00016973,2,"2025-11-17T08:10:41.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190786,1763367041288,"fUST",-501.96334487,0.00016973,2,"2025-11-17T08:10:41.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190787,1763367041298,"fUST",-528.33926907,0.00016988,2,"2025-11-17T08:10:41.298",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190788,1763367041307,"fUST",-333.64945345,0.00016988,2,"2025-11-17T08:10:41.307",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190789,1763367041317,"fUST",-100000.0,0.0001699,2,"2025-11-17T08:10:41.317",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190790,1763367041326,"fUST",-500.0,0.00017032,2,"2025-11-17T08:10:41.326",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190791,1763367041337,"fUST",-193.85341116,0.000171,2,"2025-11-17T08:10:41.337",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190792,1763367041346,"fUST",-193.85341116,0.000171,2,"2025-11-17T08:10:41.346",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190793,1763367041356,"fUST",-193.85341116,0.000171,2,"2025-11-17T08:10:41.356",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190794,1763367041365,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.365",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190795,1763367041375,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.375",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190796,1763367041384,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.384",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190797,1763367041394,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.394",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190798,1763367041403,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.403",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190799,1763367041412,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.412",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190800,1763367041422,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.422",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190801,1763367041432,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.432",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190802,1763367041441,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.441",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190803,1763367041451,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.451",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190804,1763367041461,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.461",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190805,1763367041470,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.470",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190806,1763367041480,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.480",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190807,1763367041490,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.490",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190808,1763367041500,"fUST",-300.0,0.00017207,2,"2025-11-17T08:10:41.500",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190809,1763367041509,"fUST",-600.0,0.00017207,2,"2025-11-17T08:10:41.509",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190810,1763367041519,"fUST",-216.68123857,0.00017207,7,"2025-11-17T08:10:41.519",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190811,1763367041529,"fUST",-2211.43475702,0.00017297,2,"2025-11-17T08:10:41.529",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190812,1763367041538,"fUST",-500.0,0.00017306,2,"2025-11-17T08:10:41.538",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190813,1763367041548,"fUST",-1000.0,0.00017321,2,"2025-11-17T08:10:41.548",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190814,1763367041557,"fUST",-511.09051941,0.00017321,2,"2025-11-17T08:10:41.557",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190815,1763367041567,"fUST",-508.13254612,0.00017321,2,"2025-11-17T08:10:41.567",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190816,1763367041577,"fUST",-502.92139257,0.00017321,2,"2025-11-17T08:10:41.577",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190817,1763367041587,"fUST",-501.53166973,0.00017321,2,"2025-11-17T08:10:41.587",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190818,1763367041597,"fUST",-1099.65177378,0.00017321,2,"2025-11-17T08:10:41.597",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190819,1763367041607,"fUST",-1004.49475929,0.00017321,2,"2025-11-17T08:10:41.607",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190820,1763367041616,"fUST",-1001.94711302,0.00017321,2,"2025-11-17T08:10:41.616",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190821,1763367041625,"fUST",-1090.68055788,0.00017321,2,"2025-11-17T08:10:41.625",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190822,1763367041634,"fUST",-1093.21413216,0.00017321,2,"2025-11-17T08:10:41.634",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190823,1763367041648,"fUST",-1000.0,0.00017321,2,"2025-11-17T08:10:41.648",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190824,1763367041657,"fUST",-1000.0,0.00017321,2,"2025-11-17T08:10:41.657",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190825,1763367041666,"fUST",-1000.0,0.00017321,2,"2025-11-17T08:10:41.666",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190826,1763367041676,"fUST",-1000.0,0.00017321,2,"2025-11-17T08:10:41.676",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190827,1763367041686,"fUST",-503.94861877,0.00017321,2,"2025-11-17T08:10:41.686",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190828,1763367041695,"fUST",-436.00854889,0.00017321,2,"2025-11-17T08:10:41.695",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190829,1763367041705,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:10:41.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190830,1763367041716,"fUST",-501.42486407,0.00017521,2,"2025-11-17T08:10:41.716",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190831,1763367041726,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:10:41.726",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190832,1763367041735,"fUST",-501.0503735,0.00017521,2,"2025-11-17T08:10:41.735",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190833,1763367041746,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:10:41.746",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190834,1763367041756,"fUST",-509.45721812,0.00017521,2,"2025-11-17T08:10:41.756",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190835,1763367041765,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:10:41.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190836,1763367041775,"fUST",-500.0,0.0001758,2,"2025-11-17T08:10:41.775",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190837,1763367041786,"fUST",-160.0,0.00017662,2,"2025-11-17T08:10:41.786",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190838,1763367041796,"fUST",-500.0,0.00017854,2,"2025-11-17T08:10:41.796",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190839,1763367041806,"fUST",-1582.11436431,0.00017868,2,"2025-11-17T08:10:41.806",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190840,1763367041816,"fUST",-1185.90415884,0.00017868,2,"2025-11-17T08:10:41.816",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190841,1763367041825,"fUST",-1517.26996116,0.00017868,2,"2025-11-17T08:10:41.825",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190842,1763367041835,"fUST",-513.64025914,0.00017868,2,"2025-11-17T08:10:41.835",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190843,1763367041845,"fUST",-524.87998137,0.00017868,2,"2025-11-17T08:10:41.845",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190844,1763367041855,"fUST",-220.0,0.000179,2,"2025-11-17T08:10:41.855",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190845,1763367041867,"fUST",-1016.64132678,0.00018068,2,"2025-11-17T08:10:41.867",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190846,1763367041876,"fUST",-1500.0,0.00018068,2,"2025-11-17T08:10:41.876",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190847,1763367041886,"fUST",-1500.0,0.00018068,2,"2025-11-17T08:10:41.886",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190848,1763367041896,"fUST",-1004.37558909,0.00018068,2,"2025-11-17T08:10:41.896",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190849,1763367041906,"fUST",-3811.96,0.00018116,3,"2025-11-17T08:10:41.906",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190850,1763367041915,"fUST",-1905.98,0.00018116,3,"2025-11-17T08:10:41.915",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190851,1763367041924,"fUST",-953.0,0.00018116,3,"2025-11-17T08:10:41.924",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190852,1763367041933,"fUST",-476.5,0.00018116,3,"2025-11-17T08:10:41.933",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190853,1763367041943,"fUST",-500.0,0.00018128,2,"2025-11-17T08:10:41.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190854,1763367041952,"fUST",-7623.92,0.00018132,3,"2025-11-17T08:10:41.952",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190855,1763367041962,"fUST",-222.0,0.00018185,2,"2025-11-17T08:10:41.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190856,1763367041972,"fUST",-420.0,0.00018185,2,"2025-11-17T08:10:41.972",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190857,1763367041982,"fUST",-260.0,0.0001821,2,"2025-11-17T08:10:41.982",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190858,1763367041991,"fUST",-1680.0,0.00018215,2,"2025-11-17T08:10:41.991",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190859,1763367042000,"fUST",-1680.0,0.00018276,2,"2025-11-17T08:10:42.000",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190860,1763367042010,"fUST",-500.0,0.00018402,2,"2025-11-17T08:10:42.010",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190861,1763367042020,"fUST",-177.0,0.000186,2,"2025-11-17T08:10:42.020",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190862,1763367042029,"fUST",-1855.51592409,0.00018616,2,"2025-11-17T08:10:42.029",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190863,1763367042039,"fUST",-2000.0,0.00018616,2,"2025-11-17T08:10:42.039",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190864,1763367042049,"fUST",-500.0,0.00018676,2,"2025-11-17T08:10:42.049",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190865,1763367042059,"fUST",-360.0,0.00018758,2,"2025-11-17T08:10:42.059",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190866,1763367042070,"fUST",-302.54622906,0.000189,2,"2025-11-17T08:10:42.070",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190867,1763367042080,"fUST",-720.0,0.00018928,2,"2025-11-17T08:10:42.080",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190868,1763367042090,"fUST",-500.0,0.0001895,2,"2025-11-17T08:10:42.090",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190869,1763367042100,"fUST",-302.54622906,0.00019089,2,"2025-11-17T08:10:42.100",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190870,1763367042111,"fUST",-1931.38695596,0.00019164,2,"2025-11-17T08:10:42.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190871,1763367042122,"fUST",-500.0,0.00019224,2,"2025-11-17T08:10:42.122",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190872,1763367042132,"fUST",-480.02152452,0.00019275,2,"2025-11-17T08:10:42.132",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190873,1763367042143,"fUST",-453.71363212,0.00019278,2,"2025-11-17T08:10:42.143",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190874,1763367042156,"fUST",-460.0,0.00019306,2,"2025-11-17T08:10:42.156",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190875,1763367042167,"fUST",-500.0,0.00019498,2,"2025-11-17T08:10:42.167",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190876,1763367042177,"fUST",-500.0,0.00019772,2,"2025-11-17T08:10:42.177",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190877,1763367042186,"fUST",-560.0,0.00019854,2,"2025-11-17T08:10:42.186",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190878,1763367042196,"fUST",-587.0,0.0001987,2,"2025-11-17T08:10:42.196",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190879,1763367042206,"fUST",-551.0,0.00019901,2,"2025-11-17T08:10:42.206",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190880,1763367042216,"fUST",-1152.0,0.0002,2,"2025-11-17T08:10:42.216",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190881,1763367042224,"fUST",-2000.0,0.0002,7,"2025-11-17T08:10:42.224",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190882,1763367042233,"fUST",-500.0,0.00020046,2,"2025-11-17T08:10:42.233",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190883,1763367042242,"fUST",-1924.0,0.00020068,2,"2025-11-17T08:10:42.242",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190884,1763367042251,"fUST",-500.0,0.0002032,2,"2025-11-17T08:10:42.251",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190885,1763367042261,"fUST",-660.0,0.00020402,2,"2025-11-17T08:10:42.261",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190886,1763367042270,"fUST",-151.0,0.00020548,7,"2025-11-17T08:10:42.270",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190887,1763367042279,"fUST",-151.0,0.00020548,7,"2025-11-17T08:10:42.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190888,1763367042288,"fUST",-151.0,0.00020548,7,"2025-11-17T08:10:42.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190889,1763367042298,"fUST",-151.0,0.00020548,7,"2025-11-17T08:10:42.298",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190890,1763367042308,"fUST",-500.0,0.00020594,2,"2025-11-17T08:10:42.308",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190891,1763367042321,"fUST",-204.0,0.000206,2,"2025-11-17T08:10:42.321",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190892,1763367042331,"fUST",-864.0,0.0002082,2,"2025-11-17T08:10:42.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190893,1763367042341,"fUST",-500.0,0.00020868,2,"2025-11-17T08:10:42.341",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190894,1763367042352,"fUST",-760.0,0.0002095,2,"2025-11-17T08:10:42.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190895,1763367042362,"fUST",-400.67432439,0.00021,10,"2025-11-17T08:10:42.362",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190896,1763367042371,"fUST",-30836.20238302,0.00021,10,"2025-11-17T08:10:42.371",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190897,1763367042381,"fUST",-500.0,0.00021142,2,"2025-11-17T08:10:42.381",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190898,1763367042390,"fUST",-500.0,0.00021416,2,"2025-11-17T08:10:42.390",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190899,1763367042469,"fUST",-860.0,0.00021498,2,"2025-11-17T08:10:42.469",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190900,1763367042479,"fUST",-395.03358643,0.0002169,2,"2025-11-17T08:10:42.479",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190901,1763367042489,"fUST",-823.0,0.0002171,2,"2025-11-17T08:10:42.489",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190902,1763367042498,"fUST",-480.02152452,0.00021788,2,"2025-11-17T08:10:42.498",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190903,1763367042508,"fUST",-500.0,0.00021917,2,"2025-11-17T08:10:42.508",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190904,1763367042518,"fUST",-151.0,0.00021918,2,"2025-11-17T08:10:42.518",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190905,1763367042527,"fUST",-151.0,0.00021918,2,"2025-11-17T08:10:42.527",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190906,1763367042536,"fUST",-151.0,0.00021918,2,"2025-11-17T08:10:42.536",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190907,1763367042546,"fUST",-500.0,0.00021975,2,"2025-11-17T08:10:42.546",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190908,1763367042555,"fUST",-500.0,0.00021975,2,"2025-11-17T08:10:42.555",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190909,1763367042564,"fUST",-960.0,0.00022046,2,"2025-11-17T08:10:42.564",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190910,1763367042575,"fUST",-333.94,0.000221,7,"2025-11-17T08:10:42.575",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190911,1763367042584,"fUST",-325.28,0.000221,14,"2025-11-17T08:10:42.584",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190912,1763367042594,"fUST",-15381.29,0.000221,7,"2025-11-17T08:10:42.594",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190913,1763367042603,"fUST",-500.0,0.000221,2,"2025-11-17T08:10:42.603",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190914,1763367042612,"fUST",-1001.47190717,0.00022523,2,"2025-11-17T08:10:42.612",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190915,1763367042621,"fUST",-1060.0,0.00022594,2,"2025-11-17T08:10:42.621",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190916,1763367042631,"fUST",-231.0,0.000226,2,"2025-11-17T08:10:42.631",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190917,1763367042644,"fUST",-274.0948081,0.00022648,2,"2025-11-17T08:10:42.644",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190918,1763367042654,"fUST",-1000.0,0.00022902,20,"2025-11-17T08:10:42.654",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190919,1763367042664,"fUST",-500.0,0.00023013,2,"2025-11-17T08:10:42.664",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190920,1763367042672,"fUST",-863.32266703,0.00023142,2,"2025-11-17T08:10:42.672",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190921,1763367042680,"fUST",-1152.0,0.00023721,2,"2025-11-17T08:10:42.680",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190922,1763367042689,"fUST",-500.0,0.00024109,2,"2025-11-17T08:10:42.689",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190923,1763367042699,"fUST",-480.02152452,0.000243,2,"2025-11-17T08:10:42.699",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190924,1763367042708,"fUST",-258.0,0.000246,2,"2025-11-17T08:10:42.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190925,1763367042718,"fUST",-500.0,0.00024773,2,"2025-11-17T08:10:42.718",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190926,1763367042727,"fUST",-500.0,0.00024773,2,"2025-11-17T08:10:42.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190927,1763367042737,"fUST",-12962.04999538,0.00024798,2,"2025-11-17T08:10:42.737",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190928,1763367042747,"fUST",-151.0,0.000248,2,"2025-11-17T08:10:42.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190929,1763367042756,"fUST",-151.0,0.000248,2,"2025-11-17T08:10:42.756",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190930,1763367042766,"fUST",-151.0,0.000248,2,"2025-11-17T08:10:42.766",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190931,1763367042776,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.776",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190932,1763367042785,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.785",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190933,1763367042795,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.795",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190934,1763367042804,"fUST",-172.739957,0.000248,7,"2025-11-17T08:10:42.804",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190935,1763367042814,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.814",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190936,1763367042824,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.824",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190937,1763367042833,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.833",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190938,1763367042843,"fUST",-229.347791,0.000248,7,"2025-11-17T08:10:42.843",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190939,1763367042854,"fUST",-229.347791,0.000248,7,"2025-11-17T08:10:42.854",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190940,1763367042863,"fUST",-229.347791,0.000248,7,"2025-11-17T08:10:42.863",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190941,1763367042873,"fUST",-229.347791,0.000248,7,"2025-11-17T08:10:42.873",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190942,1763367042883,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.883",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190943,1763367042893,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.893",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190944,1763367042902,"fUST",-157.673838,0.000248,7,"2025-11-17T08:10:42.902",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190945,1763367042912,"fUST",-151.0,0.000248,7,"2025-11-17T08:10:42.912",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190946,1763367042922,"fUST",-435.59980476,0.00024873,2,"2025-11-17T08:10:42.922",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190947,1763367042933,"fUST",-503.85554989,0.00024873,2,"2025-11-17T08:10:42.933",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190948,1763367042944,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:42.944",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190949,1763367042955,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:42.955",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190950,1763367042965,"fUST",-150.0,0.00024873,2,"2025-11-17T08:10:42.965",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190951,1763367042974,"fUST",-445.08248483,0.00024873,2,"2025-11-17T08:10:42.974",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190952,1763367042983,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:42.983",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190953,1763367042992,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:42.992",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190954,1763367043002,"fUST",-169.58130387,0.00024873,2,"2025-11-17T08:10:43.002",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190955,1763367043011,"fUST",-502.86159398,0.00024873,2,"2025-11-17T08:10:43.011",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190956,1763367043021,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.021",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190957,1763367043031,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.031",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190958,1763367043041,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.041",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190959,1763367043050,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.050",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190961,1763367043060,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.060",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190963,1763367043070,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.070",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190966,1763367043079,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.079",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190967,1763367043089,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.089",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190968,1763367043098,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.098",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190969,1763367043107,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.107",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190970,1763367043117,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.117",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190971,1763367043127,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.127",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190972,1763367043137,"fUST",-249.43248286,0.00024873,2,"2025-11-17T08:10:43.137",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190973,1763367043147,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.147",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190974,1763367043157,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.157",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190975,1763367043167,"fUST",-500.0,0.00024873,2,"2025-11-17T08:10:43.167",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190976,1763367043177,"fUST",-507.23857365,0.00024873,2,"2025-11-17T08:10:43.177",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190977,1763367043187,"fUST",-323665.1885694,0.00024898,2,"2025-11-17T08:10:43.187",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190978,1763367043196,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.196",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190979,1763367043206,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.206",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190980,1763367043215,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.215",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190981,1763367043225,"fUST",-157.559401,0.00024898,7,"2025-11-17T08:10:43.225",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190982,1763367043238,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.238",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190983,1763367043247,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.247",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190984,1763367043257,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.257",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190985,1763367043266,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.266",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190987,1763367043276,"fUST",-483.010201,0.00024898,7,"2025-11-17T08:10:43.276",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190989,1763367043286,"fUST",-483.010201,0.00024898,7,"2025-11-17T08:10:43.286",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190991,1763367043296,"fUST",-483.010201,0.00024898,7,"2025-11-17T08:10:43.296",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190993,1763367043305,"fUST",-483.010201,0.00024898,7,"2025-11-17T08:10:43.305",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190995,1763367043314,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.314",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190997,1763367043325,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.325",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190998,1763367043335,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.335",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394190999,1763367043344,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.344",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191000,1763367043353,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.353",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191001,1763367043363,"fUST",-151.0,0.00024898,7,"2025-11-17T08:10:43.363",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191002,1763367043373,"fUST",-200.802667,0.00024898,7,"2025-11-17T08:10:43.373",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191003,1763367043383,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.383",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191004,1763367043392,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.392",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191005,1763367043402,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.402",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191006,1763367043411,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.411",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191007,1763367043421,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.421",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191008,1763367043431,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.431",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191009,1763367043442,"fUST",-483.010201,0.000249,7,"2025-11-17T08:10:43.442",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191010,1763367043452,"fUST",-483.010201,0.000249,7,"2025-11-17T08:10:43.452",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191011,1763367043461,"fUST",-483.010201,0.000249,7,"2025-11-17T08:10:43.461",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191012,1763367043471,"fUST",-483.010201,0.000249,7,"2025-11-17T08:10:43.471",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191013,1763367043481,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.481",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191014,1763367043490,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.490",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191015,1763367043499,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.499",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191016,1763367043508,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.508",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191017,1763367043518,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:10:43.518",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191018,1763367043527,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:10:43.527",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191019,1763367043536,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:10:43.536",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191020,1763367043546,"fUST",-299.77192,0.000249,7,"2025-11-17T08:10:43.546",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191021,1763367043556,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:10:43.556",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191022,1763367043565,"fUST",-299.77192,0.000249,7,"2025-11-17T08:10:43.565",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191023,1763367043576,"fUST",-299.77192,0.000249,7,"2025-11-17T08:10:43.576",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191024,1763367043585,"fUST",-299.77192,0.000249,7,"2025-11-17T08:10:43.585",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191025,1763367043594,"fUST",-151.0,0.000249,2,"2025-11-17T08:10:43.594",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191026,1763367043603,"fUST",-151.0,0.000249,2,"2025-11-17T08:10:43.603",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191027,1763367043612,"fUST",-151.0,0.000249,2,"2025-11-17T08:10:43.612",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191028,1763367043623,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.623",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191029,1763367043633,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.633",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191030,1763367043646,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.646",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191031,1763367043655,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.655",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191032,1763367043665,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.665",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191033,1763367043674,"fUST",-157.034861,0.000249,7,"2025-11-17T08:10:43.674",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191034,1763367043684,"fUST",-229.347791,0.000249,7,"2025-11-17T08:10:43.684",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191035,1763367043694,"fUST",-229.347791,0.000249,7,"2025-11-17T08:10:43.694",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191036,1763367043704,"fUST",-229.347791,0.000249,7,"2025-11-17T08:10:43.704",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191037,1763367043715,"fUST",-229.347791,0.000249,7,"2025-11-17T08:10:43.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191038,1763367043724,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.724",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191039,1763367043733,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.733",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191040,1763367043743,"fUST",-630871.617331,0.000249,2,"2025-11-17T08:10:43.743",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191041,1763367043752,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.752",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191042,1763367043762,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.762",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191043,1763367043837,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.837",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191044,1763367043847,"fUST",-151.0,0.000249,7,"2025-11-17T08:10:43.847",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191045,1763367043856,"fUST",-2000.0,0.00025,7,"2025-11-17T08:10:43.856",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191046,1763367043866,"fUST",-160.0,0.00025159,2,"2025-11-17T08:10:43.866",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191047,1763367043875,"fUST",-400.67432439,0.00025159,2,"2025-11-17T08:10:43.875",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191048,1763367043885,"fUST",-1000.0,0.00025193,20,"2025-11-17T08:10:43.885",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191049,1763367043896,"fUST",-244.0,0.00025193,20,"2025-11-17T08:10:43.896",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191050,1763367043906,"fUST",-500.0,0.00025205,2,"2025-11-17T08:10:43.906",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191051,1763367043916,"fUST",-300.0,0.00025421,2,"2025-11-17T08:10:43.916",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191052,1763367043925,"fUST",-1001.37329497,0.00025421,2,"2025-11-17T08:10:43.925",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191053,1763367043934,"fUST",-1001.19443095,0.00025421,2,"2025-11-17T08:10:43.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191054,1763367043944,"fUST",-501.54850908,0.00025421,2,"2025-11-17T08:10:43.944",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191055,1763367043954,"fUST",-1000.0,0.00025421,2,"2025-11-17T08:10:43.954",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191056,1763367043964,"fUST",-357.78598318,0.00025421,2,"2025-11-17T08:10:43.964",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191057,1763367043973,"fUST",-1000.0,0.00025421,2,"2025-11-17T08:10:43.973",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191058,1763367043982,"fUST",-1000.83212326,0.00025421,2,"2025-11-17T08:10:43.982",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191059,1763367043991,"fUST",-1000.0,0.00025421,2,"2025-11-17T08:10:43.991",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191060,1763367044001,"fUST",-450.0,0.00025968,2,"2025-11-17T08:10:44.001",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191061,1763367044011,"fUST",-504.70574074,0.00025968,2,"2025-11-17T08:10:44.011",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191062,1763367044021,"fUST",-541.04800509,0.00025968,2,"2025-11-17T08:10:44.021",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191063,1763367044030,"fUST",-546.89520946,0.00025968,2,"2025-11-17T08:10:44.030",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191064,1763367044131,"fUST",-889.62,0.00025968,2,"2025-11-17T08:10:44.131",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191065,1763367044454,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.454",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191066,1763367044464,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:44.464",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191067,1763367044474,"fUST",-3875.75902461,0.00016644,2,"2025-11-17T08:10:44.474",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191068,1763367044490,"fUST",-1425.45109733,0.00016644,2,"2025-11-17T08:10:44.490",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191069,1763367044499,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.499",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191070,1763367044509,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.509",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191071,1763367044519,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:44.519",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191072,1763367044529,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.529",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191073,1763367044539,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.539",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191074,1763367044548,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.548",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191075,1763367044558,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191076,1763367044569,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.569",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191077,1763367044578,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.578",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191078,1763367044588,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:44.588",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191079,1763367044597,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.597",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191080,1763367044606,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.606",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191081,1763367044616,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.616",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191082,1763367044625,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:44.625",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191083,1763367044638,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.638",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191084,1763367044647,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.647",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191085,1763367044656,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.656",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191086,1763367044666,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.666",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191087,1763367044676,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.676",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191088,1763367044685,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.685",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191089,1763367044695,"fUST",-182.79120886,0.00016644,2,"2025-11-17T08:10:44.695",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191090,1763367044704,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.704",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191091,1763367044714,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.714",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191092,1763367044723,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.723",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191093,1763367044732,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.732",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191094,1763367044742,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.742",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191095,1763367044751,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.751",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191096,1763367044761,"fUST",-500.0,0.00016644,2,"2025-11-17T08:10:44.761",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191097,1763367044770,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.770",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191098,1763367044779,"fUST",-5301.21012194,0.00016644,2,"2025-11-17T08:10:44.779",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191099,1763367044789,"fUST",-1000.0,0.00016759,2,"2025-11-17T08:10:44.789",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191100,1763367044798,"fUST",-1000.0,0.00016759,2,"2025-11-17T08:10:44.798",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191101,1763367044807,"fUST",-980.07536057,0.00016759,2,"2025-11-17T08:10:44.807",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191102,1763367044817,"fUST",-63.48479054,0.00025968,2,"2025-11-17T08:10:44.817",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191103,1763367044894,"fUST",-500.0,0.00026301,2,"2025-11-17T08:10:44.894",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191104,1763367044904,"fUST",-600.0,0.00026516,2,"2025-11-17T08:10:44.904",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191105,1763367044914,"fUST",-2000.0,0.00026516,2,"2025-11-17T08:10:44.914",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191106,1763367044924,"fUST",-155.859905,0.00026568,2,"2025-11-17T08:10:44.924",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191107,1763367044934,"fUST",-285.0,0.000266,2,"2025-11-17T08:10:44.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191108,1763367044943,"fUST",-480.02152452,0.00026813,2,"2025-11-17T08:10:44.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191109,1763367044953,"fUST",-450.63260107,0.00027064,2,"2025-11-17T08:10:44.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191110,1763367044962,"fUST",-2500.0,0.00027064,2,"2025-11-17T08:10:44.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191111,1763367044972,"fUST",-624.42180306,0.00027373,2,"2025-11-17T08:10:44.972",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191112,1763367044981,"fUST",-500.0,0.00027373,2,"2025-11-17T08:10:44.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191113,1763367044990,"fUST",-500.0,0.00027373,2,"2025-11-17T08:10:44.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191114,1763367045000,"fUST",-500.0,0.00027373,2,"2025-11-17T08:10:45.000",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191115,1763367045009,"fUST",-377.89329795,0.00027373,2,"2025-11-17T08:10:45.009",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191116,1763367045020,"fUST",-500.0,0.00027373,2,"2025-11-17T08:10:45.020",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191117,1763367045031,"fUST",-500.0,0.00027397,2,"2025-11-17T08:10:45.031",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191118,1763367045041,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.041",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191119,1763367045051,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.051",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191120,1763367045061,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.061",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191121,1763367045071,"fUST",-181.816039,0.00027397,7,"2025-11-17T08:10:45.071",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191122,1763367045080,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.080",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191123,1763367045089,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.089",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191124,1763367045099,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.099",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191125,1763367045110,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.110",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191126,1763367045119,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.119",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191127,1763367045129,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191128,1763367045139,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191129,1763367045148,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.148",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191130,1763367045158,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.158",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191131,1763367045168,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.168",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191132,1763367045178,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.178",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191133,1763367045188,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.188",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191134,1763367045198,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.198",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191135,1763367045207,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.207",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191136,1763367045216,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.216",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191137,1763367045226,"fUST",-180.641898,0.00027397,7,"2025-11-17T08:10:45.226",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191138,1763367045235,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.235",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191139,1763367045244,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.244",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191140,1763367045254,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.254",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191141,1763367045264,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.264",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191142,1763367045273,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.273",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191143,1763367045282,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.282",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191144,1763367045291,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.291",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191145,1763367045300,"fUST",-297.503538,0.00027397,7,"2025-11-17T08:10:45.300",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191146,1763367045310,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.310",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191147,1763367045320,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.320",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191148,1763367045329,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.329",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191149,1763367045338,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.338",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191150,1763367045348,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.348",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191151,1763367045357,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.357",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191152,1763367045366,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.366",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191153,1763367045376,"fUST",-155.09725,0.00027397,7,"2025-11-17T08:10:45.376",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191154,1763367045386,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.386",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191155,1763367045395,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.395",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191156,1763367045405,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.405",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191157,1763367045414,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.414",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191158,1763367045423,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.423",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191159,1763367045432,"fUST",-261.461551,0.00027397,7,"2025-11-17T08:10:45.432",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191160,1763367045442,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.442",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191161,1763367045451,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.451",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191162,1763367045460,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.460",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191163,1763367045469,"fUST",-179.300418,0.00027397,7,"2025-11-17T08:10:45.469",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191164,1763367045478,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.478",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191165,1763367045487,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.487",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191166,1763367045496,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.496",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191167,1763367045506,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.506",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191168,1763367045515,"fUST",-235.532092,0.00027397,7,"2025-11-17T08:10:45.515",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191169,1763367045524,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.524",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191170,1763367045533,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.533",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191171,1763367045542,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191172,1763367045551,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191173,1763367045560,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.560",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191174,1763367045570,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.570",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191175,1763367045580,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.580",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191176,1763367045589,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.589",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191177,1763367045600,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.600",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191178,1763367045610,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.610",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191179,1763367045619,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.619",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191180,1763367045628,"fUST",-170.76959,0.00027397,7,"2025-11-17T08:10:45.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191181,1763367045640,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191182,1763367045650,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191183,1763367045659,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.659",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191184,1763367045668,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.668",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191185,1763367045679,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.679",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191186,1763367045688,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.688",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191187,1763367045698,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.698",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191188,1763367045707,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.707",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191189,1763367045718,"fUST",-341.668292,0.00027397,7,"2025-11-17T08:10:45.718",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191190,1763367045728,"fUST",-341.668292,0.00027397,7,"2025-11-17T08:10:45.728",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191191,1763367045738,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.738",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191192,1763367045747,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191193,1763367045756,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.756",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191194,1763367045766,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.766",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191195,1763367045775,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.775",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191196,1763367045787,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.787",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191197,1763367045796,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.796",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191198,1763367045804,"fUST",-188.454289,0.00027397,7,"2025-11-17T08:10:45.804",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191199,1763367045814,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.814",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191200,1763367045824,"fUST",-291.639899,0.00027397,7,"2025-11-17T08:10:45.824",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191201,1763367045833,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.833",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191202,1763367045844,"fUST",-161.108341,0.00027397,7,"2025-11-17T08:10:45.844",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191203,1763367045853,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.853",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191204,1763367045863,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.863",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191205,1763367045873,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.873",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191206,1763367045882,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.882",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191207,1763367045891,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.891",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191208,1763367045900,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.900",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191209,1763367045909,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.909",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191210,1763367045919,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.919",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191211,1763367045928,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.928",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191212,1763367045938,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.938",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191213,1763367045947,"fUST",-171.22792,0.00027397,7,"2025-11-17T08:10:45.947",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191214,1763367045956,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.956",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191215,1763367045966,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.966",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191216,1763367045975,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.975",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191217,1763367045984,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.984",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191218,1763367045993,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:45.993",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191219,1763367046002,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.002",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191220,1763367046071,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.071",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191221,1763367046081,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.081",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191222,1763367046092,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.092",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191223,1763367046102,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.102",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191224,1763367046112,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.112",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191225,1763367046122,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.122",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191226,1763367046131,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.131",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191227,1763367046140,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.140",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191228,1763367046149,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.149",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191229,1763367046158,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.158",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191230,1763367046169,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.169",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191231,1763367046178,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.178",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191232,1763367046188,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.188",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191233,1763367046197,"fUST",-269.442677,0.00027397,7,"2025-11-17T08:10:46.197",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191234,1763367046206,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.206",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191235,1763367046215,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.215",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191237,1763367046225,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.225",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191238,1763367046234,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.234",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191240,1763367046243,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.243",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191241,1763367046252,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.252",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191242,1763367046260,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.260",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191243,1763367046268,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.268",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191244,1763367046277,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.277",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191245,1763367046287,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.287",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191247,1763367046296,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.296",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191248,1763367046305,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.305",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191249,1763367046315,"fUST",-235.135254,0.00027397,7,"2025-11-17T08:10:46.315",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191250,1763367046325,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.325",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191251,1763367046334,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.334",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191252,1763367046343,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.343",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191253,1763367046352,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191254,1763367046362,"fUST",-323.793845,0.00027397,7,"2025-11-17T08:10:46.362",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191255,1763367046371,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.371",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191256,1763367046380,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.380",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191257,1763367046390,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.390",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191258,1763367046400,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191259,1763367046409,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.409",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191260,1763367046418,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.418",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191261,1763367046428,"fUST",-938.774569,0.00027397,7,"2025-11-17T08:10:46.428",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191262,1763367046438,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.438",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191263,1763367046447,"fUST",-290.891984,0.00027397,7,"2025-11-17T08:10:46.447",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191264,1763367046457,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.457",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191265,1763367046466,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.466",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191266,1763367046476,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.476",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191267,1763367046485,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.485",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191268,1763367046494,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.494",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191269,1763367046504,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.504",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191270,1763367046513,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.513",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191271,1763367046523,"fUST",-500.0,0.00027397,7,"2025-11-17T08:10:46.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191272,1763367046532,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191273,1763367046543,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191274,1763367046553,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.553",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191275,1763367046562,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.562",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191276,1763367046573,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.573",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191277,1763367046582,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.582",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191278,1763367046591,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.591",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191280,1763367046600,"fUST",-204.122084,0.00027397,7,"2025-11-17T08:10:46.600",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191281,1763367046610,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.610",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191282,1763367046619,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.619",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191283,1763367046629,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.629",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191284,1763367046638,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.638",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191285,1763367046652,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.652",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191286,1763367046662,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.662",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191287,1763367046671,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.671",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191288,1763367046680,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.680",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191289,1763367046689,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.689",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191290,1763367046699,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.699",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191291,1763367046708,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191292,1763367046717,"fUST",-184.962411,0.00027397,7,"2025-11-17T08:10:46.717",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191293,1763367046727,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191294,1763367046738,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.738",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191295,1763367046748,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.748",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191296,1763367046758,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.758",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191297,1763367046767,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.767",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191298,1763367046776,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.776",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191299,1763367046785,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.785",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191300,1763367046795,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.795",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191301,1763367046805,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.805",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191302,1763367046814,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.814",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191303,1763367046825,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.825",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191304,1763367046835,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.835",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191305,1763367046845,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.845",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191308,1763367046854,"fUST",-158.766102,0.00027397,7,"2025-11-17T08:10:46.854",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191310,1763367046863,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.863",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191312,1763367046873,"fUST",-286.859937,0.00027397,7,"2025-11-17T08:10:46.873",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191314,1763367046883,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.883",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191316,1763367046892,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.892",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191318,1763367046902,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.902",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191320,1763367046912,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.912",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191321,1763367046923,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:46.923",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191322,1763367046933,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.933",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191323,1763367046943,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:46.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191324,1763367046953,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:46.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191325,1763367046963,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:46.963",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191326,1763367046974,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:46.974",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191327,1763367046984,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:46.984",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191328,1763367046995,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:46.995",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191329,1763367047007,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:47.007",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191330,1763367047016,"fUST",-347.148306,0.00027397,7,"2025-11-17T08:10:47.016",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191331,1763367047026,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191332,1763367047035,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191333,1763367047043,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.043",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191334,1763367047053,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.053",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191335,1763367047062,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.062",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191336,1763367047071,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.071",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191337,1763367047081,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.081",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191338,1763367047090,"fUST",-439.391154,0.00027397,7,"2025-11-17T08:10:47.090",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191339,1763367047100,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.100",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191340,1763367047164,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.164",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191341,1763367047176,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.176",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191342,1763367047187,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.187",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191343,1763367047196,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.196",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191344,1763367047206,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.206",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191345,1763367047216,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.216",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191346,1763367047227,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.227",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191347,1763367047236,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.236",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191348,1763367047246,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.246",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191349,1763367047255,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.255",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191350,1763367047265,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.265",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191351,1763367047275,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.275",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191352,1763367047285,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.285",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191353,1763367047295,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191354,1763367047305,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.305",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191355,1763367047314,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.314",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191356,1763367047324,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.324",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191357,1763367047334,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.334",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191358,1763367047343,"fUST",-190.211927,0.00027397,7,"2025-11-17T08:10:47.343",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191359,1763367047353,"fUST",-267.05864,0.00027397,7,"2025-11-17T08:10:47.353",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191360,1763367047363,"fUST",-267.05864,0.00027397,7,"2025-11-17T08:10:47.363",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191361,1763367047373,"fUST",-267.05864,0.00027397,7,"2025-11-17T08:10:47.373",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191362,1763367047383,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.383",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191363,1763367047392,"fUST",-267.05864,0.00027397,7,"2025-11-17T08:10:47.392",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191364,1763367047402,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.402",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191365,1763367047411,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.411",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191366,1763367047421,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.421",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191367,1763367047431,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.431",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191368,1763367047440,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.440",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191369,1763367047449,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.449",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191370,1763367047460,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.460",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191371,1763367047470,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.470",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191372,1763367047481,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.481",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191373,1763367047490,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.490",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191374,1763367047500,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.500",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191375,1763367047509,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.509",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191376,1763367047519,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.519",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191377,1763367047528,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.528",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191378,1763367047537,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.537",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191379,1763367047546,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.546",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191380,1763367047555,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.555",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191381,1763367047565,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.565",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191382,1763367047575,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.575",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191383,1763367047584,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.584",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191384,1763367047595,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.595",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191385,1763367047604,"fUST",-286.118227,0.00027397,7,"2025-11-17T08:10:47.604",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191386,1763367047612,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.612",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191387,1763367047622,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.622",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191388,1763367047631,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:47.631",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191389,1763367047641,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.641",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191390,1763367047654,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.654",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191391,1763367047663,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.663",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191392,1763367047673,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.673",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191393,1763367047682,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.682",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191394,1763367047694,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.694",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191395,1763367047703,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.703",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191396,1763367047712,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.712",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191397,1763367047723,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.723",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191398,1763367047732,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.732",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191399,1763367047742,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.742",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191400,1763367047751,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.751",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191401,1763367047760,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.760",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191402,1763367047770,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.770",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191403,1763367047779,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.779",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191404,1763367047789,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.789",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191405,1763367047798,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.798",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191406,1763367047808,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.808",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191407,1763367047817,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.817",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191408,1763367047826,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.826",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191409,1763367047836,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.836",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191410,1763367047845,"fUST",-398.280045,0.00027397,7,"2025-11-17T08:10:47.845",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191411,1763367047855,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.855",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191412,1763367047864,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.864",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191413,1763367047874,"fUST",-3353.940487,0.00027397,7,"2025-11-17T08:10:47.874",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191414,1763367047885,"fUST",-154.571097,0.00027397,7,"2025-11-17T08:10:47.885",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191415,1763367047894,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.894",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191416,1763367047904,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.904",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191417,1763367047914,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.914",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191418,1763367047923,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.923",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191419,1763367047932,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.932",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191420,1763367047941,"fUST",-384.597059,0.00027397,7,"2025-11-17T08:10:47.941",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191421,1763367047951,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:47.951",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191422,1763367047961,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:47.961",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191423,1763367047970,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:47.970",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191424,1763367047980,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:47.980",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191425,1763367047989,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:47.989",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191426,1763367047998,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:47.998",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191427,1763367048007,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:48.007",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191428,1763367048016,"fUST",-406.403043,0.00027397,7,"2025-11-17T08:10:48.016",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191429,1763367048026,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191430,1763367048035,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191431,1763367048045,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.045",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191432,1763367048055,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.055",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191433,1763367048064,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191434,1763367048074,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.074",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191435,1763367048084,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.084",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191436,1763367048093,"fUST",-212.340247,0.00027397,7,"2025-11-17T08:10:48.093",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191437,1763367048103,"fUST",-154.008364,0.00027397,7,"2025-11-17T08:10:48.103",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191438,1763367048112,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.112",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191439,1763367048175,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.175",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191440,1763367048185,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.185",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191441,1763367048194,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.194",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191442,1763367048204,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.204",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191443,1763367048214,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.214",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191444,1763367048223,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.223",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191445,1763367048233,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.233",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191446,1763367048242,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.242",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191447,1763367048252,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.252",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191448,1763367048263,"fUST",-974.583435,0.00027397,7,"2025-11-17T08:10:48.263",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191449,1763367048272,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.272",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191450,1763367048282,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.282",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191451,1763367048291,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.291",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191452,1763367048301,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.301",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191453,1763367048310,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.310",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191454,1763367048321,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.321",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191455,1763367048331,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191456,1763367048340,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.340",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191457,1763367048350,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.350",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191458,1763367048359,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.359",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191459,1763367048368,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.368",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191460,1763367048378,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.378",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191461,1763367048387,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.387",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191462,1763367048396,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.396",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191463,1763367048406,"fUST",-325.19794,0.00027397,7,"2025-11-17T08:10:48.406",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191464,1763367048415,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.415",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191465,1763367048425,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.425",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191466,1763367048435,"fUST",-258.581942,0.00027397,7,"2025-11-17T08:10:48.435",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191467,1763367048444,"fUST",-543.89097,0.00027397,7,"2025-11-17T08:10:48.444",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191468,1763367048454,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.454",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191469,1763367048464,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.464",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191470,1763367048473,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.473",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191471,1763367048483,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.483",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191472,1763367048492,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.492",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191473,1763367048502,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.502",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191474,1763367048511,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.511",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191475,1763367048521,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.521",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191476,1763367048530,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.530",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191477,1763367048539,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.539",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191478,1763367048549,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.549",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191479,1763367048558,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191480,1763367048567,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.567",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191481,1763367048578,"fUST",-255.975559,0.00027397,7,"2025-11-17T08:10:48.578",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191482,1763367048587,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.587",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191483,1763367048596,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.596",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191484,1763367048606,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.606",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191485,1763367048615,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.615",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191486,1763367048625,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.625",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191487,1763367048637,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.637",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191488,1763367048647,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.647",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191489,1763367048657,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.657",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191490,1763367048666,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.666",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191491,1763367048675,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.675",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191492,1763367048684,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.684",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191493,1763367048693,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.693",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191494,1763367048702,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.702",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191495,1763367048712,"fUST",-314.793543,0.00027397,7,"2025-11-17T08:10:48.712",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191496,1763367048721,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.721",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191497,1763367048730,"fUST",-332.898062,0.00027397,7,"2025-11-17T08:10:48.730",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191498,1763367048740,"fUST",-224.269866,0.00027397,7,"2025-11-17T08:10:48.740",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191499,1763367048749,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.749",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191500,1763367048757,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.757",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191501,1763367048766,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.766",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191502,1763367048775,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.775",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191503,1763367048784,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.784",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191504,1763367048793,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.793",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191505,1763367048802,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.802",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191506,1763367048812,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.812",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191507,1763367048822,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.822",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191508,1763367048831,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.831",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191509,1763367048841,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.841",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191510,1763367048850,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.850",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191511,1763367048859,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.859",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191512,1763367048869,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.869",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191513,1763367048878,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.878",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191514,1763367048887,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.887",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191515,1763367048897,"fUST",-395.436153,0.00027397,7,"2025-11-17T08:10:48.897",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191516,1763367048906,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.906",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191517,1763367048915,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.915",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191518,1763367048925,"fUST",-352.420446,0.00027397,7,"2025-11-17T08:10:48.925",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191519,1763367048934,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191520,1763367048943,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191521,1763367048953,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:48.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191522,1763367048962,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:48.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191523,1763367048972,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.972",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191524,1763367048981,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:48.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191525,1763367048990,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:48.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191526,1763367048999,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:48.999",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191527,1763367049008,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191528,1763367049018,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.018",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191529,1763367049028,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:49.028",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191530,1763367049089,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:49.089",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191531,1763367049101,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191532,1763367049111,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191533,1763367049120,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:49.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191534,1763367049130,"fUST",-239.199494,0.00027397,7,"2025-11-17T08:10:49.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191535,1763367049140,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.140",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191536,1763367049149,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.149",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191537,1763367049159,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.159",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191538,1763367049168,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.168",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191539,1763367049179,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.179",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191540,1763367049189,"fUST",-270.281418,0.00027397,7,"2025-11-17T08:10:49.189",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191541,1763367049200,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.200",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191542,1763367049209,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.209",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191543,1763367049218,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.218",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191544,1763367049227,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.227",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191545,1763367049236,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.236",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191546,1763367049245,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.245",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191547,1763367049254,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.254",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191548,1763367049263,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.263",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191549,1763367049273,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.273",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191550,1763367049282,"fUST",-190.243125,0.00027397,7,"2025-11-17T08:10:49.282",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191551,1763367049291,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.291",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191552,1763367049300,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.300",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191553,1763367049310,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.310",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191554,1763367049319,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.319",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191555,1763367049332,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.332",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191556,1763367049341,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.341",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191557,1763367049350,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.350",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191558,1763367049360,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.360",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191559,1763367049370,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.370",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191560,1763367049378,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.378",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191561,1763367049387,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.387",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191562,1763367049396,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.396",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191563,1763367049406,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.406",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191564,1763367049415,"fUST",-243.621417,0.00027397,7,"2025-11-17T08:10:49.415",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191565,1763367049424,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.424",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191566,1763367049434,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.434",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191567,1763367049443,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.443",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191568,1763367049453,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.453",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191569,1763367049462,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.462",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191570,1763367049471,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.471",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191571,1763367049481,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.481",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191572,1763367049494,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.494",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191573,1763367049516,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.516",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191574,1763367049532,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191575,1763367049551,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191576,1763367049571,"fUST",-169.941009,0.00027397,7,"2025-11-17T08:10:49.571",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191577,1763367049590,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.590",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191578,1763367049607,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.607",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191579,1763367049626,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.626",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191580,1763367049644,"fUST",-304.148712,0.00027397,7,"2025-11-17T08:10:49.644",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191581,1763367049661,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.661",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191582,1763367049681,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.681",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191583,1763367049701,"fUST",-233.554442,0.00027397,7,"2025-11-17T08:10:49.701",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191584,1763367049714,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.714",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191585,1763367049730,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.730",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191586,1763367049747,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191587,1763367049763,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.763",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191588,1763367049776,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.776",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191589,1763367049789,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.789",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191590,1763367049804,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.804",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191591,1763367049818,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.818",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191592,1763367049832,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.832",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191593,1763367049847,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.847",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191594,1763367049861,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.861",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191595,1763367049876,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.876",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191596,1763367049890,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.890",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191597,1763367049905,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:49.905",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191598,1763367049919,"fUST",-184.453467,0.00027397,7,"2025-11-17T08:10:49.919",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191599,1763367049934,"fUST",-215.40204,0.00027397,7,"2025-11-17T08:10:49.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191600,1763367049950,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.950",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191601,1763367049965,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.965",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191602,1763367049979,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.979",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191603,1763367049994,"fUST",-2699.971842,0.00027397,7,"2025-11-17T08:10:49.994",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191604,1763367050009,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.009",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191605,1763367050024,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191606,1763367050037,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.037",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191607,1763367050047,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.047",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191608,1763367050056,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.056",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191609,1763367050066,"fUST",-241.882342,0.00027397,7,"2025-11-17T08:10:50.066",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191610,1763367050075,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.075",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191611,1763367050084,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.084",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191612,1763367050094,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.094",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191613,1763367050104,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.104",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191614,1763367050219,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.219",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191615,1763367050235,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.235",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191616,1763367050246,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.246",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191617,1763367050256,"fUST",-207.031218,0.00027397,7,"2025-11-17T08:10:50.256",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191618,1763367050265,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.265",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191619,1763367050275,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.275",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191620,1763367050284,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.284",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191621,1763367050293,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.293",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191622,1763367050303,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.303",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191623,1763367050312,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.312",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191624,1763367050322,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.322",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191625,1763367050331,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191626,1763367050343,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.343",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191627,1763367050352,"fUST",-151.0,0.00027397,2,"2025-11-17T08:10:50.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191628,1763367050362,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.362",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191629,1763367050372,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.372",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191630,1763367050382,"fUST",-275.690995,0.00027397,2,"2025-11-17T08:10:50.382",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191631,1763367050392,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.392",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191632,1763367050401,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.401",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191633,1763367050410,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.410",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191634,1763367050420,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.420",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191635,1763367050430,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.430",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191636,1763367050439,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.439",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191637,1763367050448,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.448",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191638,1763367050458,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.458",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191639,1763367050468,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.468",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191640,1763367050478,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.478",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191641,1763367050488,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.488",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191642,1763367050497,"fUST",-260.9568,0.00027397,7,"2025-11-17T08:10:50.497",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191643,1763367050507,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.507",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191644,1763367050517,"fUST",-428.779808,0.00027397,7,"2025-11-17T08:10:50.517",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191645,1763367050527,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.527",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191646,1763367050537,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.537",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191647,1763367050547,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:10:50.547",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191648,1763367050557,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:10:50.557",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191649,1763367050567,"fUST",-195.016919,0.00027397,7,"2025-11-17T08:10:50.567",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191650,1763367050577,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:10:50.577",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191651,1763367050586,"fUST",-151.0,0.00027397,7,"2025-11-17T08:10:50.586",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191652,1763367050595,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:10:50.595",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191653,1763367050604,"fUST",-8898.54595198,0.00027397,7,"2025-11-17T08:10:50.604",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191654,1763367050982,"fUST",-550.7591181,0.00016644,2,"2025-11-17T08:10:50.982",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191655,1763367050993,"fUST",-120.80474784,0.00027397,7,"2025-11-17T08:10:50.993",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191699,1763367205931,"fUST",219.0,0.00016434,2,"2025-11-17T08:13:25.931",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191709,1763367289006,"fUST",151.0,0.000165,2,"2025-11-17T08:14:49.006",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191710,1763367289130,"fUST",151.0,0.000165,2,"2025-11-17T08:14:49.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191711,1763367289439,"fUST",151.0,0.000165,2,"2025-11-17T08:14:49.439",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191712,1763367289734,"fUST",151.0,0.000165,2,"2025-11-17T08:14:49.734",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191713,1763367290008,"fUST",151.0,0.000165,2,"2025-11-17T08:14:50.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191714,1763367290400,"fUST",151.0,0.000165,2,"2025-11-17T08:14:50.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191716,1763367290690,"fUST",151.0,0.000165,2,"2025-11-17T08:14:50.690",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191717,1763367291024,"fUST",151.0,0.000165,2,"2025-11-17T08:14:51.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191718,1763367291321,"fUST",151.0,0.000165,2,"2025-11-17T08:14:51.321",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191719,1763367291612,"fUST",151.0,0.000165,2,"2025-11-17T08:14:51.612",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191772,1763367411217,"fUST",5000.0,0.0001651,2,"2025-11-17T08:16:51.217",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191793,1763367419683,"fUST",5000.0,0.0001651,2,"2025-11-17T08:16:59.683",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191808,1763367427747,"fUST",1905.55237493,0.0001651,2,"2025-11-17T08:17:07.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191811,1763367444128,"fUST",465.77203774,0.0001611,2,"2025-11-17T08:17:24.128",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191830,1763367619437,"fUST",3094.44762507,0.0001611,2,"2025-11-17T08:20:19.437",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191831,1763367627622,"fUST",5000.0,0.0001611,2,"2025-11-17T08:20:27.622",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191844,1763367779417,"fUST",5874.7340446,0.0001553,2,"2025-11-17T08:22:59.417",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191910,1763367995122,"fUST",-150.0,0.00016412,2,"2025-11-17T08:26:35.122",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191911,1763367995144,"fUST",-66.68123857,0.00016431,2,"2025-11-17T08:26:35.144",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191912,1763368025096,"fUST",-233.31876143,0.00016431,2,"2025-11-17T08:27:05.096",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191913,1763368025117,"fUST",-238.42171003,0.00016431,2,"2025-11-17T08:27:05.117",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191914,1763368028079,"fUST",-961.57828997,0.00016431,2,"2025-11-17T08:27:08.079",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191915,1763368028100,"fUST",-160.0,0.00016432,2,"2025-11-17T08:27:08.100",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191916,1763368028120,"fUST",-220.0,0.000165,2,"2025-11-17T08:27:08.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191917,1763368028143,"fUST",-1200.0,0.00016522,2,"2025-11-17T08:27:08.143",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191918,1763368028164,"fUST",-300.0,0.00016529,2,"2025-11-17T08:27:08.164",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191919,1763368028185,"fUST",-5241.66578211,0.0001653,2,"2025-11-17T08:27:08.185",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191927,1763368040076,"fUST",-460.97235075,0.0001653,2,"2025-11-17T08:27:20.076",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191934,1763368102340,"fUST",2511.06562463,0.0001611,2,"2025-11-17T08:28:22.340",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191938,1763368116254,"fUST",166.481942,0.00015531,2,"2025-11-17T08:28:36.254",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191948,1763368165122,"fUST",-400.22648287,0.0001643,2,"2025-11-17T08:29:25.122",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191968,1763368237752,"fUST",-150.0,0.00016479,2,"2025-11-17T08:30:37.752",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191969,1763368237763,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.763",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191970,1763368237773,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.773",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191971,1763368237783,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.783",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191972,1763368237793,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.793",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191973,1763368237802,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.802",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191974,1763368237813,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.813",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191975,1763368237825,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.825",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191976,1763368237837,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.837",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191977,1763368237847,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.847",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191978,1763368237858,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.858",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191979,1763368237869,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.869",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191980,1763368237879,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.879",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191981,1763368237890,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.890",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191982,1763368237900,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.900",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191983,1763368237910,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.910",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191984,1763368237919,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.919",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191986,1763368237928,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.928",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191988,1763368237938,"fUST",-300.0,0.00016528,2,"2025-11-17T08:30:37.938",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191990,1763368237948,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.948",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191991,1763368237958,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.958",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191992,1763368237968,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.968",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191993,1763368237978,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.978",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191994,1763368237988,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.988",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191995,1763368237998,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:37.998",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191996,1763368238008,"fUST",-48.29135895,0.00016528,2,"2025-11-17T08:30:38.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191998,1763368238523,"fUST",-451.70864105,0.00016528,2,"2025-11-17T08:30:38.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394191999,1763368238533,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.533",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192000,1763368238543,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192001,1763368238553,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.553",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192002,1763368238564,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.564",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192003,1763368238573,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.573",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192004,1763368238583,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.583",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192005,1763368238593,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.593",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192006,1763368238603,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.603",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192007,1763368238614,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.614",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192008,1763368238624,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.624",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192009,1763368238634,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.634",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192010,1763368238644,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.644",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192011,1763368238654,"fUST",-485.91950519,0.00016528,2,"2025-11-17T08:30:38.654",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192012,1763368238665,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.665",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192013,1763368238675,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.675",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192014,1763368238685,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.685",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192015,1763368238695,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.695",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192016,1763368238705,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192017,1763368238715,"fUST",-133.77145376,0.00016528,2,"2025-11-17T08:30:38.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192018,1763368238726,"fUST",-366.22854624,0.00016528,2,"2025-11-17T08:30:38.726",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192019,1763368238736,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.736",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192020,1763368238746,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.746",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192021,1763368238755,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192022,1763368238765,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192023,1763368238774,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.774",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192024,1763368238783,"fUST",-299.96199002,0.00016528,2,"2025-11-17T08:30:38.783",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192025,1763368238793,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.793",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192026,1763368238802,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.802",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192027,1763368238810,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.810",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192028,1763368238820,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.820",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192029,1763368238832,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.832",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192030,1763368238841,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.841",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192031,1763368238850,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.850",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192032,1763368238864,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.864",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192033,1763368238879,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.879",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192034,1763368238889,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.889",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192035,1763368238898,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.898",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192036,1763368238908,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.908",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192037,1763368238918,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.918",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192038,1763368238927,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.927",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192039,1763368238937,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.937",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192040,1763368238947,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.947",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192041,1763368238956,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.956",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192042,1763368238966,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.966",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192043,1763368238976,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.976",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192044,1763368238986,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.986",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192045,1763368238995,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:38.995",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192046,1763368239005,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.005",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192047,1763368239015,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.015",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192048,1763368239024,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192049,1763368239034,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.034",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192050,1763368239043,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.043",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192052,1763368239053,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.053",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192054,1763368239062,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.062",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192056,1763368239072,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.072",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192058,1763368239081,"fUST",-462.95198617,0.00016528,2,"2025-11-17T08:30:39.081",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192060,1763368239091,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.091",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192062,1763368239101,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192064,1763368239111,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192066,1763368239121,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.121",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192068,1763368239130,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192070,1763368239140,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.140",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192072,1763368239150,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.150",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192074,1763368239160,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.160",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192076,1763368239169,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.169",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192078,1763368239179,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.179",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192080,1763368239188,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.188",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192082,1763368239198,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.198",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192084,1763368239207,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.207",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192086,1763368239218,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.218",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192088,1763368239228,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.228",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192091,1763368239239,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.239",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192093,1763368239250,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.250",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192095,1763368239262,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.262",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192097,1763368239272,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.272",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192099,1763368239285,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.285",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192100,1763368239297,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.297",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192101,1763368239309,"fUST",-548.20242197,0.00016528,2,"2025-11-17T08:30:39.309",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192102,1763368239319,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.319",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192103,1763368239331,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192105,1763368239342,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.342",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192106,1763368239352,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192107,1763368239363,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.363",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192108,1763368239374,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.374",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192109,1763368239385,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.385",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192110,1763368239395,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.395",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192111,1763368239405,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.405",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192112,1763368239415,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.415",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192113,1763368239425,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.425",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192114,1763368239435,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.435",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192115,1763368239445,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.445",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192116,1763368239455,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.455",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192117,1763368239465,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192118,1763368239475,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192119,1763368239484,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.484",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192120,1763368239494,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.494",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192121,1763368239504,"fUST",-220.55316352,0.00016528,2,"2025-11-17T08:30:39.504",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192122,1763368239514,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192123,1763368239523,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192124,1763368239533,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.533",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192125,1763368239543,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192126,1763368239554,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.554",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192127,1763368239563,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.563",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192128,1763368239573,"fUST",-500.0,0.00016528,2,"2025-11-17T08:30:39.573",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192129,1763368239583,"fUST",-222.0,0.00016528,2,"2025-11-17T08:30:39.583",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192130,1763368239594,"fUST",-300.0,0.00016528,2,"2025-11-17T08:30:39.594",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192131,1763368239603,"fUST",-1200.0,0.00016528,2,"2025-11-17T08:30:39.603",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192132,1763368239614,"fUST",-50000.0,0.00016529,2,"2025-11-17T08:30:39.614",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192133,1763368239623,"fUST",-1200.0,0.00016529,2,"2025-11-17T08:30:39.623",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192134,1763368239632,"fUST",-500.0,0.00016533,2,"2025-11-17T08:30:39.632",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192135,1763368239641,"fUST",-219.363,0.00016533,2,"2025-11-17T08:30:39.641",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192136,1763368239651,"fUST",-500.0,0.00016533,2,"2025-11-17T08:30:39.651",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192137,1763368239660,"fUST",-500.0,0.00016533,2,"2025-11-17T08:30:39.660",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192138,1763368239670,"fUST",-888.81,0.00016533,2,"2025-11-17T08:30:39.670",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192139,1763368239680,"fUST",-3811.96,0.00016535,3,"2025-11-17T08:30:39.680",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192140,1763368239689,"fUST",-1905.98,0.00016535,3,"2025-11-17T08:30:39.689",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192141,1763368239698,"fUST",-952.99,0.00016535,3,"2025-11-17T08:30:39.698",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192142,1763368239707,"fUST",-476.5,0.00016535,3,"2025-11-17T08:30:39.707",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192143,1763368239717,"fUST",-238.25,0.00016535,3,"2025-11-17T08:30:39.717",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192144,1763368239727,"fUST",-714.75,0.00016535,3,"2025-11-17T08:30:39.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192145,1763368239736,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.736",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192146,1763368239747,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192147,1763368239757,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.757",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192148,1763368239769,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.769",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192149,1763368239779,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.779",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192150,1763368239788,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.788",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192151,1763368239797,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.797",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192152,1763368239808,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.808",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192153,1763368239823,"fUST",-151.0,0.00016535,2,"2025-11-17T08:30:39.823",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192154,1763368239833,"fUST",-270.73879904,0.00016535,2,"2025-11-17T08:30:39.833",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192155,1763368239842,"fUST",-500.0,0.00016539,2,"2025-11-17T08:30:39.842",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192156,1763368239851,"fUST",-888.81,0.00016539,2,"2025-11-17T08:30:39.851",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192157,1763368239941,"fUST",-888.81,0.00016539,2,"2025-11-17T08:30:39.941",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192158,1763368239951,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:39.951",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192159,1763368239961,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:39.961",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192160,1763368239970,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:39.970",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192161,1763368239979,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:39.979",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192162,1763368239988,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:39.988",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192163,1763368239997,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:39.997",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192164,1763368240006,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.006",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192165,1763368240015,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.015",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192166,1763368240024,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192167,1763368240034,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.034",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192168,1763368240043,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.043",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192169,1763368240054,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.054",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192170,1763368240063,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.063",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192171,1763368240073,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.073",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192172,1763368240082,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.082",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192173,1763368240093,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.093",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192174,1763368240102,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.102",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192175,1763368240111,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192176,1763368240120,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192177,1763368240131,"fUST",-888.81,0.00016541,2,"2025-11-17T08:30:40.131",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192178,1763368240141,"fUST",-889.04418685,0.00016541,2,"2025-11-17T08:30:40.141",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192179,1763368240151,"fUST",-528.33926907,0.00016543,2,"2025-11-17T08:30:40.151",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192180,1763368240160,"fUST",-333.64945345,0.00016543,2,"2025-11-17T08:30:40.160",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192181,1763368240170,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.170",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192182,1763368240180,"fUST",-501.98604669,0.00016573,2,"2025-11-17T08:30:40.180",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192183,1763368240190,"fUST",-504.39729858,0.00016573,2,"2025-11-17T08:30:40.190",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192184,1763368240201,"fUST",-495.28841905,0.00016573,2,"2025-11-17T08:30:40.201",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192185,1763368240211,"fUST",-518.08160207,0.00016573,2,"2025-11-17T08:30:40.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192186,1763368240224,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.224",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192187,1763368240235,"fUST",-488.03765742,0.00016573,2,"2025-11-17T08:30:40.235",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192188,1763368240244,"fUST",-501.81896579,0.00016573,2,"2025-11-17T08:30:40.244",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192189,1763368240254,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.254",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192190,1763368240266,"fUST",-502.26261043,0.00016573,2,"2025-11-17T08:30:40.266",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192191,1763368240276,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.276",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192192,1763368240286,"fUST",-502.8585748,0.00016573,2,"2025-11-17T08:30:40.286",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192193,1763368240295,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192194,1763368240306,"fUST",-161.01806223,0.00016573,2,"2025-11-17T08:30:40.306",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192195,1763368240316,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.316",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192196,1763368240326,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.326",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192197,1763368240337,"fUST",-502.44158823,0.00016573,2,"2025-11-17T08:30:40.337",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192198,1763368240347,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.347",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192199,1763368240356,"fUST",-502.15661401,0.00016573,2,"2025-11-17T08:30:40.356",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192200,1763368240366,"fUST",-267.34034832,0.00016573,2,"2025-11-17T08:30:40.366",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192201,1763368240375,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.375",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192202,1763368240385,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.385",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192203,1763368240395,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.395",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192204,1763368240405,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.405",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192205,1763368240415,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.415",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192206,1763368240424,"fUST",-502.5065032,0.00016573,2,"2025-11-17T08:30:40.424",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192207,1763368240433,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.433",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192208,1763368240442,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.442",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192209,1763368240452,"fUST",-441.96562617,0.00016573,2,"2025-11-17T08:30:40.452",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192210,1763368240462,"fUST",-500.0,0.00016573,2,"2025-11-17T08:30:40.462",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192211,1763368240472,"fUST",-10000.0,0.00016573,2,"2025-11-17T08:30:40.472",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192212,1763368240482,"fUST",-193.85341116,0.000167,2,"2025-11-17T08:30:40.482",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192213,1763368240492,"fUST",-193.85341116,0.000167,2,"2025-11-17T08:30:40.492",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192214,1763368240501,"fUST",-1000.0,0.00016744,2,"2025-11-17T08:30:40.501",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192215,1763368240511,"fUST",-1000.0,0.00016744,2,"2025-11-17T08:30:40.511",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192216,1763368240520,"fUST",-1000.0,0.00016744,2,"2025-11-17T08:30:40.520",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192217,1763368240529,"fUST",-1000.0,0.00016744,2,"2025-11-17T08:30:40.529",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192218,1763368240539,"fUST",-1000.0,0.00016744,2,"2025-11-17T08:30:40.539",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192219,1763368240548,"fUST",-500.0,0.00016807,2,"2025-11-17T08:30:40.548",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192220,1763368240558,"fUST",-2179.10462208,0.00016937,2,"2025-11-17T08:30:40.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192221,1763368240568,"fUST",-503.85554989,0.00016973,2,"2025-11-17T08:30:40.568",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192222,1763368240578,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.578",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192223,1763368240588,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.588",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192224,1763368240597,"fUST",-435.59980476,0.00016973,2,"2025-11-17T08:30:40.597",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192225,1763368240609,"fUST",-500.4503771,0.00016973,2,"2025-11-17T08:30:40.609",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192226,1763368240618,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.618",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192227,1763368240628,"fUST",-501.3914242,0.00016973,2,"2025-11-17T08:30:40.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192228,1763368240638,"fUST",-505.03306875,0.00016973,2,"2025-11-17T08:30:40.638",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192229,1763368240648,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.648",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192230,1763368240657,"fUST",-445.08248483,0.00016973,2,"2025-11-17T08:30:40.657",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192232,1763368240667,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.667",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192233,1763368240676,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.676",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192234,1763368240686,"fUST",-429.52953356,0.00016973,2,"2025-11-17T08:30:40.686",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192236,1763368240696,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.696",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192237,1763368240705,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192238,1763368240715,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192239,1763368240724,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.724",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192240,1763368240733,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.733",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192241,1763368240743,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.743",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192242,1763368240753,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.753",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192243,1763368240762,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.762",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192244,1763368240771,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.771",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192245,1763368240780,"fUST",-502.86159398,0.00016973,2,"2025-11-17T08:30:40.780",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192246,1763368240790,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.790",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192247,1763368240799,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.799",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192248,1763368240809,"fUST",-507.23857365,0.00016973,2,"2025-11-17T08:30:40.809",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192249,1763368240817,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.817",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192250,1763368240826,"fUST",-249.43248286,0.00016973,2,"2025-11-17T08:30:40.826",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192251,1763368240835,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.835",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192252,1763368240844,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.844",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192253,1763368240853,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.853",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192254,1763368240863,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.863",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192255,1763368240872,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.872",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192256,1763368240881,"fUST",-169.58130387,0.00016973,2,"2025-11-17T08:30:40.881",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192258,1763368240890,"fUST",-500.0,0.00016973,2,"2025-11-17T08:30:40.890",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192259,1763368240900,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.900",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192261,1763368240910,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.910",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192262,1763368240919,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.919",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192263,1763368240929,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.929",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192264,1763368240939,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.939",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192265,1763368240948,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.948",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192266,1763368240958,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.958",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192267,1763368240968,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.968",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192268,1763368240978,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.978",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192269,1763368240987,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.987",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192270,1763368240997,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:40.997",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192271,1763368241006,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:41.006",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192272,1763368241016,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:41.016",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192273,1763368241025,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:41.025",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192274,1763368241035,"fUST",-300.0,0.00016976,2,"2025-11-17T08:30:41.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192275,1763368241043,"fUST",-600.0,0.00016976,2,"2025-11-17T08:30:41.043",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192276,1763368241053,"fUST",-12962.04999538,0.00016981,2,"2025-11-17T08:30:41.053",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192277,1763368241063,"fUST",-100000.0,0.0001699,2,"2025-11-17T08:30:41.063",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192278,1763368241072,"fUST",-500.0,0.00017081,2,"2025-11-17T08:30:41.072",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192279,1763368241081,"fUST",-1000.0,0.00017121,2,"2025-11-17T08:30:41.081",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192280,1763368241091,"fUST",-501.53166973,0.00017121,2,"2025-11-17T08:30:41.091",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192281,1763368241101,"fUST",-511.09051941,0.00017121,2,"2025-11-17T08:30:41.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192282,1763368241112,"fUST",-502.92139257,0.00017121,2,"2025-11-17T08:30:41.112",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192283,1763368241121,"fUST",-508.13254612,0.00017121,2,"2025-11-17T08:30:41.121",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192284,1763368241131,"fUST",-1004.49475929,0.00017121,2,"2025-11-17T08:30:41.131",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192285,1763368241140,"fUST",-1099.65177378,0.00017121,2,"2025-11-17T08:30:41.140",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192286,1763368241163,"fUST",-1093.21413216,0.00017121,2,"2025-11-17T08:30:41.163",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192287,1763368241172,"fUST",-1090.68055788,0.00017121,2,"2025-11-17T08:30:41.172",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192288,1763368241183,"fUST",-1000.0,0.00017121,2,"2025-11-17T08:30:41.183",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192289,1763368241192,"fUST",-1001.94711302,0.00017121,2,"2025-11-17T08:30:41.192",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192290,1763368241202,"fUST",-436.00854889,0.00017121,2,"2025-11-17T08:30:41.202",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192291,1763368241211,"fUST",-503.94861877,0.00017121,2,"2025-11-17T08:30:41.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192292,1763368241220,"fUST",-325.78165932,0.00017121,2,"2025-11-17T08:30:41.220",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192293,1763368241230,"fUST",-1000.0,0.00017121,2,"2025-11-17T08:30:41.230",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192294,1763368241239,"fUST",-1000.0,0.00017121,2,"2025-11-17T08:30:41.239",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192295,1763368241249,"fUST",-500.0,0.00017355,2,"2025-11-17T08:30:41.249",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192296,1763368241259,"fUST",-347.0,0.00017465,2,"2025-11-17T08:30:41.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192297,1763368241272,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:30:41.272",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192298,1763368241282,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:30:41.282",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192299,1763368241291,"fUST",-501.42486407,0.00017521,2,"2025-11-17T08:30:41.291",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192300,1763368241300,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:30:41.300",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192301,1763368241311,"fUST",-509.45721812,0.00017521,2,"2025-11-17T08:30:41.311",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192302,1763368241320,"fUST",-501.0503735,0.00017521,2,"2025-11-17T08:30:41.320",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192303,1763368241330,"fUST",-1001.37329497,0.00017521,2,"2025-11-17T08:30:41.330",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192305,1763368241341,"fUST",-501.54850908,0.00017521,2,"2025-11-17T08:30:41.341",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192306,1763368241350,"fUST",-1001.19443095,0.00017521,2,"2025-11-17T08:30:41.350",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192308,1763368241359,"fUST",-357.78598318,0.00017521,2,"2025-11-17T08:30:41.359",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192309,1763368241368,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:30:41.368",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192311,1763368241378,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:30:41.378",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192312,1763368241386,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:30:41.386",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192313,1763368241395,"fUST",-500.0,0.00017629,2,"2025-11-17T08:30:41.395",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192314,1763368241404,"fUST",-441.0,0.0001763,2,"2025-11-17T08:30:41.404",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192315,1763368241414,"fUST",-1582.11436431,0.00017668,2,"2025-11-17T08:30:41.414",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192316,1763368241422,"fUST",-1185.90415884,0.00017668,2,"2025-11-17T08:30:41.422",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192317,1763368241496,"fUST",-1517.26996116,0.00017668,2,"2025-11-17T08:30:41.496",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192318,1763368241506,"fUST",-513.64025914,0.00017668,2,"2025-11-17T08:30:41.506",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192319,1763368241515,"fUST",-160.0,0.000179,2,"2025-11-17T08:30:41.515",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192320,1763368241524,"fUST",-500.0,0.00017903,2,"2025-11-17T08:30:41.524",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192321,1763368241534,"fUST",-7623.92,0.00017905,3,"2025-11-17T08:30:41.534",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192322,1763368241544,"fUST",-3811.96,0.00017905,3,"2025-11-17T08:30:41.544",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192323,1763368241553,"fUST",-1905.98,0.00017905,3,"2025-11-17T08:30:41.553",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192324,1763368241562,"fUST",-953.0,0.00017905,3,"2025-11-17T08:30:41.562",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192325,1763368241571,"fUST",-476.5,0.00017905,3,"2025-11-17T08:30:41.571",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192326,1763368241581,"fUST",-27337.64169656,0.00018,2,"2025-11-17T08:30:41.581",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192327,1763368241591,"fUST",-420.0,0.00018061,2,"2025-11-17T08:30:41.591",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192328,1763368241600,"fUST",-1004.37558909,0.00018068,2,"2025-11-17T08:30:41.600",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192329,1763368241610,"fUST",-1500.0,0.00018068,2,"2025-11-17T08:30:41.610",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192330,1763368241619,"fUST",-1016.64132678,0.00018068,2,"2025-11-17T08:30:41.619",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192331,1763368241628,"fUST",-504.70574074,0.00018068,2,"2025-11-17T08:30:41.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192332,1763368241638,"fUST",-1500.0,0.00018068,2,"2025-11-17T08:30:41.638",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192333,1763368241648,"fUST",-541.04800509,0.00018068,2,"2025-11-17T08:30:41.648",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192334,1763368241657,"fUST",-1680.0,0.00018151,2,"2025-11-17T08:30:41.657",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192335,1763368241667,"fUST",-500.0,0.00018177,2,"2025-11-17T08:30:41.667",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192336,1763368241676,"fUST",-260.0,0.00018448,2,"2025-11-17T08:30:41.676",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192337,1763368241686,"fUST",-500.0,0.00018451,2,"2025-11-17T08:30:41.686",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192338,1763368241695,"fUST",-177.0,0.00018479,2,"2025-11-17T08:30:41.695",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192339,1763368241705,"fUST",-1855.51592409,0.00018616,2,"2025-11-17T08:30:41.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192340,1763368241715,"fUST",-2000.0,0.00018616,2,"2025-11-17T08:30:41.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192341,1763368241724,"fUST",-720.0,0.00018673,2,"2025-11-17T08:30:41.724",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192342,1763368241734,"fUST",-500.0,0.00018725,2,"2025-11-17T08:30:41.734",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192343,1763368241744,"fUST",-302.57643837,0.000189,2,"2025-11-17T08:30:41.744",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192344,1763368241754,"fUST",-384.13240175,0.00018951,2,"2025-11-17T08:30:41.754",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192345,1763368241764,"fUST",-360.0,0.00018996,2,"2025-11-17T08:30:41.764",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192346,1763368241774,"fUST",-500.0,0.00018999,2,"2025-11-17T08:30:41.774",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192347,1763368241783,"fUST",-302.57643837,0.00019089,2,"2025-11-17T08:30:41.783",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192348,1763368241793,"fUST",-1477.42487773,0.00019164,2,"2025-11-17T08:30:41.793",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192349,1763368241803,"fUST",-500.0,0.00019273,2,"2025-11-17T08:30:41.803",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192350,1763368241812,"fUST",-453.6532135,0.00019278,2,"2025-11-17T08:30:41.812",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192351,1763368241822,"fUST",-460.0,0.00019544,2,"2025-11-17T08:30:41.822",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192352,1763368241832,"fUST",-500.0,0.00019547,2,"2025-11-17T08:30:41.832",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192353,1763368241843,"fUST",-587.0,0.00019736,2,"2025-11-17T08:30:41.843",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192354,1763368241852,"fUST",-500.0,0.00019821,2,"2025-11-17T08:30:41.852",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192355,1763368241863,"fUST",-981.0,0.00019933,2,"2025-11-17T08:30:41.863",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192356,1763368241873,"fUST",-1152.0,0.0002,2,"2025-11-17T08:30:41.873",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192357,1763368241883,"fUST",-2963.6142836,0.0002,20,"2025-11-17T08:30:41.883",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192358,1763368241893,"fUST",-560.0,0.00020092,2,"2025-11-17T08:30:41.893",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192359,1763368241902,"fUST",-500.0,0.00020095,2,"2025-11-17T08:30:41.902",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192360,1763368241912,"fUST",-500.0,0.00020368,2,"2025-11-17T08:30:41.912",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192361,1763368241922,"fUST",-204.0,0.00020479,2,"2025-11-17T08:30:41.922",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192362,1763368241931,"fUST",-864.0,0.00020541,2,"2025-11-17T08:30:41.931",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192363,1763368241941,"fUST",-660.0,0.0002064,2,"2025-11-17T08:30:41.941",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192364,1763368241951,"fUST",-500.0,0.00020642,2,"2025-11-17T08:30:41.951",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192365,1763368241961,"fUST",-500.0,0.00020916,2,"2025-11-17T08:30:41.961",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192366,1763368241970,"fUST",-698.70674339,0.00021,10,"2025-11-17T08:30:41.970",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192367,1763368241981,"fUST",-760.0,0.00021188,2,"2025-11-17T08:30:41.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192368,1763368241990,"fUST",-500.0,0.0002119,2,"2025-11-17T08:30:41.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192369,1763368241999,"fUST",-395.03358643,0.00021464,2,"2025-11-17T08:30:41.999",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192370,1763368242008,"fUST",-384.13240175,0.00021545,2,"2025-11-17T08:30:42.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192371,1763368242017,"fUST",-823.0,0.00021566,2,"2025-11-17T08:30:42.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192372,1763368242027,"fUST",-860.0,0.00021736,2,"2025-11-17T08:30:42.027",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192373,1763368242036,"fUST",-5276.04529583,0.00021857,2,"2025-11-17T08:30:42.036",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192374,1763368242046,"fUST",-500.0,0.00021917,2,"2025-11-17T08:30:42.046",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192375,1763368242055,"fUST",-960.0,0.00022284,2,"2025-11-17T08:30:42.055",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192376,1763368242064,"fUST",-2000.0,0.00022303,7,"2025-11-17T08:30:42.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192377,1763368242074,"fUST",-231.0,0.00022479,2,"2025-11-17T08:30:42.074",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192378,1763368242083,"fUST",-1000.0,0.00022595,20,"2025-11-17T08:30:42.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192379,1763368242092,"fUST",-14343.6,0.000226,7,"2025-11-17T08:30:42.092",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192380,1763368242101,"fUST",-375.21,0.000226,7,"2025-11-17T08:30:42.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192381,1763368242111,"fUST",-297.44,0.000226,14,"2025-11-17T08:30:42.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192382,1763368242120,"fUST",-1060.0,0.00022832,2,"2025-11-17T08:30:42.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192383,1763368242130,"fUST",-500.0,0.00023013,2,"2025-11-17T08:30:42.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192384,1763368242139,"fUST",-166.481942,0.00023297,2,"2025-11-17T08:30:42.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192385,1763368242148,"fUST",-863.32266703,0.00023379,2,"2025-11-17T08:30:42.148",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192386,1763368242157,"fUST",-1152.0,0.00023566,2,"2025-11-17T08:30:42.157",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192387,1763368242166,"fUST",-500.0,0.00024109,2,"2025-11-17T08:30:42.166",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192388,1763368242175,"fUST",-384.13240175,0.00024138,2,"2025-11-17T08:30:42.175",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192389,1763368242184,"fUST",-337376.32391761,0.00024142,2,"2025-11-17T08:30:42.184",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192390,1763368242192,"fUST",-258.0,0.00024479,2,"2025-11-17T08:30:42.192",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192391,1763368242201,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T08:30:42.201",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192392,1763368242210,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.210",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192393,1763368242219,"fUST",-182.75279002,0.00024773,2,"2025-11-17T08:30:42.219",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192394,1763368242229,"fUST",-502.73202336,0.00024773,2,"2025-11-17T08:30:42.229",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192395,1763368242238,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.238",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192396,1763368242247,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.247",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192397,1763368242257,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.257",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192398,1763368242269,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.269",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192399,1763368242278,"fUST",-466.99895109,0.00024773,2,"2025-11-17T08:30:42.278",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192400,1763368242287,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.287",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192401,1763368242298,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.298",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192402,1763368242309,"fUST",-507.90955875,0.00024773,2,"2025-11-17T08:30:42.309",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192403,1763368242318,"fUST",-500.81735696,0.00024773,2,"2025-11-17T08:30:42.318",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192404,1763368242328,"fUST",-501.96334487,0.00024773,2,"2025-11-17T08:30:42.328",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192405,1763368242337,"fUST",-500.0,0.00024773,2,"2025-11-17T08:30:42.337",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192406,1763368242348,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T08:30:42.348",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192407,1763368242358,"fUST",-323665.1885694,0.00024796,2,"2025-11-17T08:30:42.358",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192408,1763368242367,"fUST",-151.0,0.00024796,7,"2025-11-17T08:30:42.367",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192409,1763368242376,"fUST",-151.0,0.00024796,7,"2025-11-17T08:30:42.376",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192410,1763368242386,"fUST",-151.0,0.00024796,7,"2025-11-17T08:30:42.386",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192411,1763368242396,"fUST",-151.0,0.00024796,2,"2025-11-17T08:30:42.396",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192412,1763368242405,"fUST",-151.0,0.00024796,2,"2025-11-17T08:30:42.405",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192413,1763368242415,"fUST",-151.0,0.00024796,2,"2025-11-17T08:30:42.415",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192414,1763368242425,"fUST",-152.278821,0.00024796,7,"2025-11-17T08:30:42.425",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192415,1763368242434,"fUST",-152.278821,0.00024796,7,"2025-11-17T08:30:42.434",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192416,1763368242443,"fUST",-152.278821,0.00024796,7,"2025-11-17T08:30:42.443",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192417,1763368242453,"fUST",-152.278821,0.00024796,7,"2025-11-17T08:30:42.453",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192418,1763368242462,"fUST",-229.347791,0.00024796,7,"2025-11-17T08:30:42.462",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192419,1763368242472,"fUST",-229.347791,0.00024796,7,"2025-11-17T08:30:42.472",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192420,1763368242481,"fUST",-229.347791,0.00024796,7,"2025-11-17T08:30:42.481",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192421,1763368242490,"fUST",-229.347791,0.00024796,7,"2025-11-17T08:30:42.490",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192422,1763368242499,"fUST",-151.0,0.00024796,7,"2025-11-17T08:30:42.499",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192423,1763368242508,"fUST",-157.559401,0.00024796,7,"2025-11-17T08:30:42.508",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192424,1763368242518,"fUST",-151.0,0.00024796,7,"2025-11-17T08:30:42.518",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192425,1763368242527,"fUST",-151.0,0.00024796,7,"2025-11-17T08:30:42.527",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192426,1763368242535,"fUST",-151.0,0.00024796,7,"2025-11-17T08:30:42.535",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192427,1763368242546,"fUST",-200.802667,0.00024796,7,"2025-11-17T08:30:42.546",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192428,1763368242555,"fUST",-1000.0,0.00024854,20,"2025-11-17T08:30:42.555",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192429,1763368242564,"fUST",-244.0,0.00024854,20,"2025-11-17T08:30:42.564",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192430,1763368242573,"fUST",-500.0,0.00024873,2,"2025-11-17T08:30:42.573",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192431,1763368242583,"fUST",-150.0,0.00024873,2,"2025-11-17T08:30:42.583",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192432,1763368242592,"fUST",-203.21851301,0.00024899,2,"2025-11-17T08:30:42.592",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192433,1763368242601,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.601",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192434,1763368242611,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.611",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192435,1763368242621,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.621",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192436,1763368242630,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.630",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192437,1763368242640,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192438,1763368242650,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192439,1763368242660,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.660",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192440,1763368242670,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.670",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192441,1763368242679,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.679",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192442,1763368242688,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.688",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192443,1763368242698,"fUST",-483.010201,0.000249,7,"2025-11-17T08:30:42.698",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192444,1763368242707,"fUST",-483.010201,0.000249,7,"2025-11-17T08:30:42.707",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192445,1763368242717,"fUST",-483.010201,0.000249,7,"2025-11-17T08:30:42.717",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192446,1763368242727,"fUST",-483.010201,0.000249,7,"2025-11-17T08:30:42.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192447,1763368242737,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.737",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192448,1763368242746,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.746",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192449,1763368242755,"fUST",-157.673838,0.000249,7,"2025-11-17T08:30:42.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192450,1763368242763,"fUST",-218.203867,0.000249,2,"2025-11-17T08:30:42.763",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192451,1763368242773,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.773",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192452,1763368242782,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:42.782",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192453,1763368242792,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:30:42.792",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192454,1763368242802,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:30:42.802",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192455,1763368242811,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:30:42.811",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192456,1763368242821,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:30:42.821",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192457,1763368242831,"fUST",-299.77192,0.000249,7,"2025-11-17T08:30:42.831",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192458,1763368242903,"fUST",-299.77192,0.000249,7,"2025-11-17T08:30:42.903",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192459,1763368242913,"fUST",-299.77192,0.000249,7,"2025-11-17T08:30:42.913",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192460,1763368242924,"fUST",-299.77192,0.000249,7,"2025-11-17T08:30:42.924",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192461,1763368242934,"fUST",-151.0,0.000249,2,"2025-11-17T08:30:42.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192462,1763368242943,"fUST",-151.0,0.000249,2,"2025-11-17T08:30:42.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192463,1763368242953,"fUST",-151.0,0.000249,2,"2025-11-17T08:30:42.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192464,1763368242963,"fUST",-152.278821,0.000249,7,"2025-11-17T08:30:42.963",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192465,1763368242972,"fUST",-152.278821,0.000249,7,"2025-11-17T08:30:42.972",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192466,1763368242981,"fUST",-152.278821,0.000249,7,"2025-11-17T08:30:42.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192467,1763368242990,"fUST",-152.278821,0.000249,7,"2025-11-17T08:30:42.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192468,1763368242998,"fUST",-229.347791,0.000249,7,"2025-11-17T08:30:42.998",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192469,1763368243008,"fUST",-229.347791,0.000249,7,"2025-11-17T08:30:43.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192470,1763368243017,"fUST",-229.347791,0.000249,7,"2025-11-17T08:30:43.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192471,1763368243027,"fUST",-229.347791,0.000249,7,"2025-11-17T08:30:43.027",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192472,1763368243036,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:43.036",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192473,1763368243047,"fUST",-630871.617331,0.000249,2,"2025-11-17T08:30:43.047",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192474,1763368243056,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:43.056",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192475,1763368243065,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:43.065",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192476,1763368243075,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:43.075",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192477,1763368243083,"fUST",-151.0,0.000249,7,"2025-11-17T08:30:43.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192478,1763368243093,"fUST",-1703.22796226,0.00025,2,"2025-11-17T08:30:43.093",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192479,1763368243136,"fUST",-400.67432439,0.00025061,2,"2025-11-17T08:30:43.136",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192480,1763368243145,"fUST",-160.0,0.00025092,2,"2025-11-17T08:30:43.145",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192481,1763368243155,"fUST",-500.0,0.00025205,2,"2025-11-17T08:30:43.155",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192482,1763368243165,"fUST",-164.0898945,0.00025321,2,"2025-11-17T08:30:43.165",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192483,1763368243176,"fUST",-606.11024176,0.00025321,2,"2025-11-17T08:30:43.176",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192485,1763368243188,"fUST",-274.0948081,0.00025321,2,"2025-11-17T08:30:43.188",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192487,1763368243198,"fUST",-1001.47190717,0.00025321,2,"2025-11-17T08:30:43.198",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192489,1763368243207,"fUST",-1000.0,0.00025321,2,"2025-11-17T08:30:43.207",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192491,1763368243216,"fUST",-300.0,0.00025421,2,"2025-11-17T08:30:43.216",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192492,1763368243227,"fUST",-755.0,0.00025752,2,"2025-11-17T08:30:43.227",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192493,1763368243238,"fUST",-1500.0,0.00025868,2,"2025-11-17T08:30:43.238",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192494,1763368243249,"fUST",-450.0,0.00025968,2,"2025-11-17T08:30:43.249",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192495,1763368243259,"fUST",-500.0,0.00026301,2,"2025-11-17T08:30:43.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192496,1763368243274,"fUST",-3402.114146,0.00026389,2,"2025-11-17T08:30:43.274",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192497,1763368243284,"fUST",-2000.0,0.00026416,2,"2025-11-17T08:30:43.284",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192498,1763368243293,"fUST",-285.0,0.00026479,2,"2025-11-17T08:30:43.293",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192499,1763368243303,"fUST",-218.203867,0.00026556,2,"2025-11-17T08:30:43.303",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192500,1763368243312,"fUST",-3402.114146,0.00026589,2,"2025-11-17T08:30:43.312",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192501,1763368243322,"fUST",-384.13240175,0.00026732,2,"2025-11-17T08:30:43.322",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192502,1763368243331,"fUST",-2000.0,0.0002692,7,"2025-11-17T08:30:43.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192503,1763368243343,"fUST",-1931.38695596,0.00026964,2,"2025-11-17T08:30:43.343",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192504,1763368243353,"fUST",-204.52253555,0.00027,2,"2025-11-17T08:30:43.353",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192505,1763368243363,"fUST",-3402.114146,0.00027049,2,"2025-11-17T08:30:43.363",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192506,1763368243372,"fUST",-168.77287582,0.00027095,2,"2025-11-17T08:30:43.372",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192507,1763368243381,"fUST",-3402.114149,0.00027196,2,"2025-11-17T08:30:43.381",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192508,1763368243390,"fUST",-5276.04529583,0.00027284,2,"2025-11-17T08:30:43.390",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192509,1763368243400,"fUST",-1910.0873974,0.00027296,2,"2025-11-17T08:30:43.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192510,1763368243410,"fUST",-168.77287582,0.00027329,17,"2025-11-17T08:30:43.410",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192511,1763368243420,"fUST",-1000.0,0.0002734,30,"2025-11-17T08:30:43.420",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192512,1763368243430,"fUST",-492.0,0.0002734,30,"2025-11-17T08:30:43.430",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192513,1763368243440,"fUST",-1000.0,0.00027397,2,"2025-11-17T08:30:43.440",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192514,1763368243452,"fUST",-1000.0,0.00027397,2,"2025-11-17T08:30:43.452",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192515,1763368243462,"fUST",-1000.0,0.00027397,2,"2025-11-17T08:30:43.462",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192516,1763368243473,"fUST",-346.41435785,0.00027397,2,"2025-11-17T08:30:43.473",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192517,1763368243483,"fUST",-151.0,0.00027397,2,"2025-11-17T08:30:43.483",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192518,1763368243493,"fUST",-500.0,0.00027397,2,"2025-11-17T08:30:43.493",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192519,1763368243503,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.503",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192520,1763368243514,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192521,1763368243522,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.522",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192522,1763368243531,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.531",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192523,1763368243540,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.540",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192524,1763368243549,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.549",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192525,1763368243558,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192526,1763368243568,"fUST",-160.028405,0.00027397,7,"2025-11-17T08:30:43.568",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192527,1763368243578,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.578",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192529,1763368243587,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.587",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192531,1763368243596,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.596",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192532,1763368243605,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.605",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192534,1763368243615,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.615",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192536,1763368243625,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.625",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192538,1763368243634,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.634",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192539,1763368243644,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.644",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192540,1763368243653,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.653",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192541,1763368243664,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.664",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192542,1763368243673,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.673",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192543,1763368243682,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.682",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192544,1763368243692,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.692",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192545,1763368243701,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.701",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192546,1763368243711,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.711",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192547,1763368243720,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.720",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192548,1763368243730,"fUST",-300.0,0.00027397,7,"2025-11-17T08:30:43.730",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192549,1763368243740,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.740",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192550,1763368243749,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.749",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192551,1763368243759,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.759",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192552,1763368243768,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.768",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192553,1763368243777,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.777",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192554,1763368243786,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.786",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192555,1763368243795,"fUST",-265.020009,0.00027397,7,"2025-11-17T08:30:43.795",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192556,1763368243804,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.804",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192557,1763368243813,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.813",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192558,1763368243823,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.823",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192559,1763368243832,"fUST",-155.455258,0.00027397,7,"2025-11-17T08:30:43.832",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192560,1763368243841,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.841",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192561,1763368243851,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.851",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192562,1763368243860,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.860",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192563,1763368243870,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.870",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192564,1763368243879,"fUST",-238.818023,0.00027397,7,"2025-11-17T08:30:43.879",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192565,1763368243889,"fUST",-162.30121,0.00027397,7,"2025-11-17T08:30:43.889",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192566,1763368243899,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.899",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192568,1763368243909,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.909",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192569,1763368243918,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.918",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192570,1763368243927,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.927",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192571,1763368243935,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.935",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192572,1763368243944,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.944",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192573,1763368243953,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192574,1763368243963,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.963",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192575,1763368243972,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.972",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192576,1763368243981,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192577,1763368243990,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:43.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192578,1763368244000,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.000",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192579,1763368244009,"fUST",-157.611051,0.00027397,7,"2025-11-17T08:30:44.009",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192580,1763368244019,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.019",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192581,1763368244028,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.028",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192582,1763368244037,"fUST",-271.274429,0.00027397,7,"2025-11-17T08:30:44.037",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192583,1763368244046,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.046",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192584,1763368244055,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.055",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192585,1763368244064,"fUST",-153.240435,0.00027397,7,"2025-11-17T08:30:44.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192586,1763368244074,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.074",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192587,1763368244083,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192588,1763368244092,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.092",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192589,1763368244102,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.102",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192590,1763368244111,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192591,1763368244120,"fUST",-563.264741,0.00027397,7,"2025-11-17T08:30:44.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192592,1763368244130,"fUST",-563.264741,0.00027397,7,"2025-11-17T08:30:44.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192593,1763368244140,"fUST",-563.264741,0.00027397,7,"2025-11-17T08:30:44.140",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192594,1763368244150,"fUST",-194.276307,0.00027397,7,"2025-11-17T08:30:44.150",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192595,1763368244159,"fUST",-563.264741,0.00027397,7,"2025-11-17T08:30:44.159",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192596,1763368244168,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.168",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192597,1763368244177,"fUST",-194.276307,0.00027397,7,"2025-11-17T08:30:44.177",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192598,1763368244241,"fUST",-194.276307,0.00027397,7,"2025-11-17T08:30:44.241",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192599,1763368244256,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.256",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192600,1763368244269,"fUST",-194.276307,0.00027397,7,"2025-11-17T08:30:44.269",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192601,1763368244279,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192602,1763368244290,"fUST",-283.082972,0.00027397,7,"2025-11-17T08:30:44.290",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192603,1763368244301,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.301",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192604,1763368244309,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.309",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192605,1763368244318,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:30:44.318",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192606,1763368244329,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:30:44.329",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192607,1763368244341,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:30:44.341",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192608,1763368244351,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:30:44.351",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192609,1763368244361,"fUST",-208.288984,0.00027397,7,"2025-11-17T08:30:44.361",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192610,1763368244370,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.370",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192611,1763368244380,"fUST",-208.288984,0.00027397,7,"2025-11-17T08:30:44.380",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192612,1763368244389,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.389",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192613,1763368244398,"fUST",-208.288984,0.00027397,7,"2025-11-17T08:30:44.398",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192614,1763368244407,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.407",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192615,1763368244416,"fUST",-208.288984,0.00027397,7,"2025-11-17T08:30:44.416",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192616,1763368244426,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.426",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192617,1763368244435,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.435",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192618,1763368244444,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.444",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192619,1763368244453,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.453",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192620,1763368244463,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.463",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192621,1763368244473,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.473",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192622,1763368244483,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.483",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192623,1763368244493,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.493",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192624,1763368244503,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.503",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192625,1763368244513,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.513",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192626,1763368244523,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192627,1763368244532,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192628,1763368244542,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192629,1763368244552,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.552",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192630,1763368244562,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.562",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192631,1763368244571,"fUST",-213.646912,0.00027397,7,"2025-11-17T08:30:44.571",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192632,1763368244581,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.581",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192633,1763368244590,"fUST",-213.646912,0.00027397,7,"2025-11-17T08:30:44.590",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192634,1763368244600,"fUST",-165.809436,0.00027397,7,"2025-11-17T08:30:44.600",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192635,1763368244610,"fUST",-213.646912,0.00027397,7,"2025-11-17T08:30:44.610",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192636,1763368244620,"fUST",-213.646912,0.00027397,7,"2025-11-17T08:30:44.620",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192637,1763368244629,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.629",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192638,1763368244640,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192639,1763368244650,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192640,1763368244660,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.660",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192641,1763368244670,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.670",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192642,1763368244680,"fUST",-268.410031,0.00027397,7,"2025-11-17T08:30:44.680",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192643,1763368244689,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.689",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192644,1763368244699,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.699",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192645,1763368244709,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.709",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192646,1763368244718,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.718",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192647,1763368244727,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192648,1763368244737,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.737",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192649,1763368244747,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192650,1763368244756,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.756",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192651,1763368244765,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192652,1763368244775,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.775",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192653,1763368244784,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.784",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192654,1763368244793,"fUST",-190.782203,0.00027397,7,"2025-11-17T08:30:44.793",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192655,1763368244803,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.803",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192656,1763368244811,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.811",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192657,1763368244820,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.820",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192658,1763368244829,"fUST",-257.736514,0.00027397,7,"2025-11-17T08:30:44.829",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192659,1763368244839,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.839",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192660,1763368244848,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.848",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192661,1763368244857,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:30:44.857",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192662,1763368244867,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:30:44.867",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192663,1763368244877,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.877",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192664,1763368244886,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:30:44.886",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192665,1763368244896,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:30:44.896",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192666,1763368244905,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:30:44.905",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192667,1763368244916,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.916",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192668,1763368244926,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:30:44.926",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192669,1763368244935,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:30:44.935",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192670,1763368244944,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:30:44.944",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192671,1763368244954,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:44.954",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192672,1763368244963,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:30:44.963",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192673,1763368244972,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:30:44.972",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192674,1763368244981,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:30:44.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192675,1763368244991,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:30:44.991",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192676,1763368245000,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.000",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192677,1763368245010,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.010",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192678,1763368245019,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.019",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192679,1763368245027,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.027",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192680,1763368245038,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.038",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192681,1763368245048,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.048",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192682,1763368245058,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:30:45.058",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192683,1763368245067,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:30:45.067",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192684,1763368245076,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:30:45.076",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192685,1763368245086,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:30:45.086",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192686,1763368245096,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.096",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192687,1763368245105,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.105",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192688,1763368245115,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.115",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192689,1763368245124,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.124",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192690,1763368245134,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.134",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192691,1763368245144,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.144",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192692,1763368245155,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.155",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192693,1763368245163,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.163",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192694,1763368245172,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.172",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192695,1763368245182,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.182",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192696,1763368245190,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.190",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192697,1763368245199,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.199",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192698,1763368245208,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.208",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192699,1763368245217,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.217",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192700,1763368245227,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:30:45.227",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192701,1763368245236,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.236",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192702,1763368245246,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.246",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192703,1763368245257,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.257",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192704,1763368245280,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.280",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192705,1763368245290,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.290",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192706,1763368245299,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.299",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192707,1763368245311,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.311",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192708,1763368245320,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.320",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192709,1763368245328,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.328",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192710,1763368245338,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.338",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192711,1763368245348,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.348",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192712,1763368245358,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.358",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192713,1763368245367,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:30:45.367",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192714,1763368245377,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.377",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192715,1763368245387,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.387",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192716,1763368245395,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.395",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192717,1763368245405,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.405",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192718,1763368245470,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.470",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192719,1763368245480,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.480",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192720,1763368245489,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.489",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192721,1763368245498,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.498",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192722,1763368245507,"fUST",-165.850949,0.00027397,7,"2025-11-17T08:30:45.507",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192723,1763368245517,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.517",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192724,1763368245526,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.526",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192725,1763368245536,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.536",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192726,1763368245545,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.545",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192727,1763368245555,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.555",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192728,1763368245565,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.565",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192729,1763368245574,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.574",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192730,1763368245584,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:30:45.584",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192731,1763368245594,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.594",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192732,1763368245603,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.603",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192733,1763368245613,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.613",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192734,1763368245622,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.622",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192735,1763368245632,"fUST",-6567.94830648,0.00027397,7,"2025-11-17T08:30:45.632",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192736,1763368245642,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.642",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192737,1763368245652,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.652",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192738,1763368245661,"fUST",-199.738837,0.00027397,7,"2025-11-17T08:30:45.661",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192739,1763368245670,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.670",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192740,1763368245680,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.680",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192741,1763368245690,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.690",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192742,1763368245699,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.699",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192743,1763368245708,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192744,1763368245718,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.718",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192745,1763368245727,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192746,1763368245737,"fUST",-188.876126,0.00027397,7,"2025-11-17T08:30:45.737",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192747,1763368245746,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.746",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192748,1763368245756,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.756",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192749,1763368245765,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192750,1763368245775,"fUST",-253.45648594,0.00027397,7,"2025-11-17T08:30:45.775",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192751,1763368245784,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.784",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192752,1763368245794,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.794",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192753,1763368245804,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.804",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192754,1763368245814,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.814",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192755,1763368245823,"fUST",-160.996517,0.00027397,7,"2025-11-17T08:30:45.823",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192756,1763368245833,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.833",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192757,1763368245842,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.842",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192758,1763368245851,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.851",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192759,1763368245861,"fUST",-211.452268,0.00027397,7,"2025-11-17T08:30:45.861",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192760,1763368245870,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.870",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192761,1763368245879,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.879",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192762,1763368245889,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.889",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192763,1763368245898,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.898",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192764,1763368245907,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.907",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192765,1763368245916,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.916",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192766,1763368245925,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.925",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192767,1763368245934,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192768,1763368245944,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.944",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192769,1763368245953,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:45.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192770,1763368245962,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192771,1763368245971,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:45.971",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192772,1763368245981,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:45.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192773,1763368245990,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:45.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192774,1763368245999,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:45.999",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192775,1763368246008,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:46.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192776,1763368246017,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:46.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192777,1763368246026,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:46.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192778,1763368246035,"fUST",-162.168851,0.00027397,7,"2025-11-17T08:30:46.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192779,1763368246044,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.044",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192780,1763368246053,"fUST",-154.622544,0.00027397,7,"2025-11-17T08:30:46.053",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192781,1763368246062,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.062",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192782,1763368246071,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.071",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192783,1763368246081,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.081",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192784,1763368246090,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.090",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192785,1763368246098,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.098",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192786,1763368246107,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.107",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192787,1763368246118,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.118",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192788,1763368246127,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.127",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192789,1763368246137,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.137",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192790,1763368246145,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.145",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192791,1763368246154,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.154",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192792,1763368246163,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.163",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192793,1763368246172,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.172",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192794,1763368246181,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.181",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192795,1763368246190,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.190",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192796,1763368246201,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.201",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192797,1763368246211,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192798,1763368246220,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:30:46.220",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192799,1763368246229,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.229",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192800,1763368246238,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.238",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192801,1763368246249,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.249",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192802,1763368246259,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192803,1763368246273,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.273",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192804,1763368246282,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.282",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192805,1763368246291,"fUST",-167.151742,0.00027397,7,"2025-11-17T08:30:46.291",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192806,1763368246301,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.301",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192807,1763368246312,"fUST",-160.927533,0.00027397,7,"2025-11-17T08:30:46.312",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192808,1763368246322,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.322",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192809,1763368246331,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192810,1763368246342,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.342",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192811,1763368246352,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:30:46.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192812,1763368246362,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.362",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192813,1763368246372,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:30:46.372",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192814,1763368246382,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.382",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192815,1763368246392,"fUST",-159.234346,0.00027397,7,"2025-11-17T08:30:46.392",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192816,1763368246400,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192817,1763368246409,"fUST",-288.899364,0.00027397,7,"2025-11-17T08:30:46.409",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192818,1763368246419,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.419",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192819,1763368246428,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.428",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192820,1763368246437,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.437",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192821,1763368246446,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.446",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192822,1763368246455,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.455",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192823,1763368246464,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.464",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192824,1763368246474,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.474",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192825,1763368246483,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.483",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192826,1763368246493,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.493",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192827,1763368246502,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.502",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192828,1763368246568,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.568",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192829,1763368246579,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.579",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192830,1763368246589,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.589",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192831,1763368246598,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.598",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192832,1763368246609,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.609",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192833,1763368246620,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:30:46.620",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192834,1763368246629,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.629",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192835,1763368246639,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.639",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192836,1763368246650,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192837,1763368246660,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.660",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192838,1763368246670,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.670",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192839,1763368246679,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.679",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192840,1763368246690,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:46.690",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192841,1763368246700,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.700",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192842,1763368246710,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:46.710",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192843,1763368246720,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:46.720",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192844,1763368246730,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:46.730",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192845,1763368246740,"fUST",-1468.53,0.000274,2,"2025-11-17T08:30:46.740",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192846,1763368246750,"fUST",-168.77287582,0.00027564,32,"2025-11-17T08:30:46.750",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192847,1763368246759,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.759",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192848,1763368246769,"fUST",-4429.14990453,0.00027749,2,"2025-11-17T08:30:46.769",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192849,1763368246779,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.779",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192850,1763368246788,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.788",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192851,1763368246798,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.798",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192852,1763368246808,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.808",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192853,1763368246818,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.818",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192854,1763368246828,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.828",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192855,1763368246837,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.837",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192856,1763368246847,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.847",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192857,1763368246857,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.857",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192858,1763368246867,"fUST",-151.0,0.00027749,2,"2025-11-17T08:30:46.867",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192859,1763368246877,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.877",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192860,1763368246886,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.886",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192861,1763368246895,"fUST",-152.37021563,0.00027749,2,"2025-11-17T08:30:46.895",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192862,1763368246903,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.903",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192863,1763368246912,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.912",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192864,1763368246922,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.922",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192865,1763368246931,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.931",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192866,1763368246940,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.940",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192867,1763368246950,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.950",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192868,1763368246959,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.959",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192869,1763368246968,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.968",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192870,1763368246977,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.977",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192871,1763368246987,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:46.987",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192872,1763368246996,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:46.996",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192873,1763368247006,"fUST",-500.0,0.00027749,2,"2025-11-17T08:30:47.006",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192874,1763368247015,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:47.015",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192875,1763368247024,"fUST",-510.41686513,0.00027749,2,"2025-11-17T08:30:47.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192876,1763368247034,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:47.034",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192877,1763368247043,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:47.043",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192878,1763368247052,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:47.052",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192881,1763368247065,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:47.065",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192883,1763368247083,"fUST",-1000.0,0.00027749,2,"2025-11-17T08:30:47.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192886,1763368247098,"fUST",-989.99883952,0.00027749,2,"2025-11-17T08:30:47.098",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192888,1763368247113,"fUST",-168.77287582,0.00027799,48,"2025-11-17T08:30:47.113",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192891,1763368247130,"fUST",-4593.02845099,0.00027804,2,"2025-11-17T08:30:47.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192894,1763368247147,"fUST",-4762.97050368,0.00027859,2,"2025-11-17T08:30:47.147",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192897,1763368247166,"fUST",-4939.20041232,0.00027914,2,"2025-11-17T08:30:47.166",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192899,1763368247181,"fUST",-5121.95082757,0.00027969,2,"2025-11-17T08:30:47.181",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192900,1763368247194,"fUST",-5311.46300819,0.00028024,2,"2025-11-17T08:30:47.194",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192901,1763368247211,"fUST",-168.77287582,0.00028033,63,"2025-11-17T08:30:47.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192902,1763368247224,"fUST",-5507.9871395,0.00028079,2,"2025-11-17T08:30:47.224",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192903,1763368247238,"fUST",-1387.68437399,0.00028134,2,"2025-11-17T08:30:47.238",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192904,1763368247254,"fUST",-218.203867,0.00028211,2,"2025-11-17T08:30:47.254",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192905,1763368247274,"fUST",-168.77287582,0.00028268,79,"2025-11-17T08:30:47.274",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192906,1763368247291,"fUST",-312.0,0.00028479,2,"2025-11-17T08:30:47.291",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192907,1763368247304,"fUST",-500.0,0.00028493,2,"2025-11-17T08:30:47.304",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192908,1763368247315,"fUST",-168.77287582,0.00028502,94,"2025-11-17T08:30:47.315",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192909,1763368247331,"fUST",-297.44,0.000291,14,"2025-11-17T08:30:47.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192910,1763368247347,"fUST",-384.51653415,0.00029325,2,"2025-11-17T08:30:47.347",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192911,1763368247359,"fUST",-375.21,0.000294,7,"2025-11-17T08:30:47.359",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192912,1763368247374,"fUST",-500.0,0.00029589,2,"2025-11-17T08:30:47.374",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192913,1763368247386,"fUST",-190.55257422,0.00029863,36,"2025-11-17T08:30:47.386",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192914,1763368247400,"fUST",-218.203867,0.00029867,2,"2025-11-17T08:30:47.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192915,1763368247412,"fUST",-14343.6,0.0003,7,"2025-11-17T08:30:47.412",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192916,1763368247425,"fUST",-1000.0,0.00030074,30,"2025-11-17T08:30:47.425",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192917,1763368247439,"fUST",-791.0,0.00030074,30,"2025-11-17T08:30:47.439",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192918,1763368247451,"fUST",-1910.0873974,0.0003046,2,"2025-11-17T08:30:47.451",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192919,1763368247465,"fUST",-339.0,0.00030479,2,"2025-11-17T08:30:47.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192920,1763368247479,"fUST",-500.0,0.00030684,2,"2025-11-17T08:30:47.479",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192921,1763368247492,"fUST",-218.203867,0.00031522,2,"2025-11-17T08:30:47.492",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192922,1763368247505,"fUST",-2000.0,0.00031536,7,"2025-11-17T08:30:47.505",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192923,1763368247518,"fUST",-5000.0,0.00031697,2,"2025-11-17T08:30:47.518",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192924,1763368247530,"fUST",-14999.0,0.0003174,4,"2025-11-17T08:30:47.530",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192925,1763368247543,"fUST",-253.89987463,0.0003178,2,"2025-11-17T08:30:47.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192926,1763368247555,"fUST",-297.44,0.000319,14,"2025-11-17T08:30:47.555",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192927,1763368247570,"fUST",-163.07529933,0.00032302,2,"2025-11-17T08:30:47.570",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192928,1763368247584,"fUST",-652.30119733,0.00032302,2,"2025-11-17T08:30:47.584",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192929,1763368247597,"fUST",-1467.67769399,0.00032302,2,"2025-11-17T08:30:47.597",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192930,1763368247611,"fUST",-2609.20478932,0.00032302,2,"2025-11-17T08:30:47.611",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192931,1763368247625,"fUST",-500.0,0.00032444,7,"2025-11-17T08:30:47.625",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192932,1763368247638,"fUST",-500.0,0.00032468,7,"2025-11-17T08:30:47.638",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192933,1763368247651,"fUST",-366.0,0.00032479,2,"2025-11-17T08:30:47.651",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192934,1763368247663,"fUST",-500.0,0.00032504,7,"2025-11-17T08:30:47.663",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192935,1763368247676,"fUST",-5276.04529583,0.00032711,2,"2025-11-17T08:30:47.676",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192936,1763368247689,"fUST",-151.0,0.00032877,31,"2025-11-17T08:30:47.689",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192937,1763368247701,"fUST",-151.0,0.00032877,31,"2025-11-17T08:30:47.701",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192938,1763368247715,"fUST",-153.624965,0.00032877,31,"2025-11-17T08:30:47.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192939,1763368247728,"fUST",-4967.43,0.00032877,10,"2025-11-17T08:30:47.728",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192940,1763368247739,"fUST",-4139.53,0.00032877,10,"2025-11-17T08:30:47.739",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192941,1763368247748,"fUST",-3449.61,0.00032877,10,"2025-11-17T08:30:47.748",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192942,1763368247758,"fUST",-500.0,0.00032877,7,"2025-11-17T08:30:47.758",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192943,1763368247861,"fUST",-509.47955205,0.00032877,7,"2025-11-17T08:30:47.861",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192944,1763368247872,"fUST",-500.0,0.00032963,7,"2025-11-17T08:30:47.872",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192945,1763368247882,"fUST",-1000.0,0.00033081,30,"2025-11-17T08:30:47.882",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192946,1763368247891,"fUST",-1000.0,0.00033081,30,"2025-11-17T08:30:47.891",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192947,1763368247900,"fUST",-181.77634872,0.000332,117,"2025-11-17T08:30:47.900",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192948,1763368247910,"fUST",-375.21,0.000333,7,"2025-11-17T08:30:47.910",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192949,1763368247919,"fUST",-837.00259935,0.00033458,7,"2025-11-17T08:30:47.919",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192950,1763368247928,"fUST",-1910.0873974,0.00033623,2,"2025-11-17T08:30:47.928",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192951,1763368247937,"fUST",-500.0,0.00033767,7,"2025-11-17T08:30:47.937",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192952,1763368247947,"fUST",-537.06093409,0.00034002,2,"2025-11-17T08:30:47.947",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192953,1763368247956,"fUST",-966.70968137,0.00034002,2,"2025-11-17T08:30:47.956",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192954,1763368247966,"fUST",-393.0,0.00034479,120,"2025-11-17T08:30:47.966",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192955,1763368247975,"fUST",-500.0,0.00034891,7,"2025-11-17T08:30:47.975",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192956,1763368247985,"fUST",-500.0,0.00034939,7,"2025-11-17T08:30:47.985",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192957,1763368247996,"fUST",-14343.6,0.00035,14,"2025-11-17T08:30:47.996",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192958,1763368248005,"fUST",-156.0,0.00035,120,"2025-11-17T08:30:48.005",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192959,1763368248015,"fUST",-500.0,0.00035601,30,"2025-11-17T08:30:48.015",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192960,1763368248024,"fUST",-5000.0,0.0003603,3,"2025-11-17T08:30:48.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192961,1763368248033,"fUST",-2000.0,0.00036152,7,"2025-11-17T08:30:48.033",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192962,1763368248043,"fUST",-1000.0,0.00036389,30,"2025-11-17T08:30:48.043",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192963,1763368248052,"fUST",-1000.0,0.00036389,30,"2025-11-17T08:30:48.052",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192964,1763368248062,"fUST",-579.0,0.00036389,30,"2025-11-17T08:30:48.062",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192965,1763368248073,"fUST",-297.44,0.000364,30,"2025-11-17T08:30:48.073",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192966,1763368248082,"fUST",-420.0,0.00036479,120,"2025-11-17T08:30:48.082",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192967,1763368248091,"fUST",-1910.0873974,0.00036787,2,"2025-11-17T08:30:48.091",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192968,1763368248099,"fUST",-500.0,0.00037295,30,"2025-11-17T08:30:48.099",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192969,1763368248108,"fUST",-500.0,0.00037507,30,"2025-11-17T08:30:48.108",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192970,1763368248118,"fUST",-375.21,0.000376,7,"2025-11-17T08:30:48.118",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192971,1763368248126,"fUST",-5276.04529583,0.00038139,2,"2025-11-17T08:30:48.126",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192972,1763368248136,"fUST",-150.0,0.00038356,5,"2025-11-17T08:30:48.136",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192973,1763368248145,"fUST",-590.3,0.00038362,45,"2025-11-17T08:30:48.145",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192974,1763368248154,"fUST",-250.0,0.00038362,10,"2025-11-17T08:30:48.154",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192975,1763368248163,"fUST",-250.0,0.00038362,10,"2025-11-17T08:30:48.163",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192976,1763368248173,"fUST",-456.308633,0.00038362,10,"2025-11-17T08:30:48.173",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192977,1763368248182,"fUST",-1421.43767078,0.00038362,120,"2025-11-17T08:30:48.182",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192978,1763368248191,"fUST",-6620.59544145,0.00038362,2,"2025-11-17T08:30:48.191",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192979,1763368248200,"fUST",-340.65567762,0.00038362,5,"2025-11-17T08:30:48.200",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192980,1763368248210,"fUST",-282.22534444,0.00038362,30,"2025-11-17T08:30:48.210",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192981,1763368248220,"fUST",-1468.53,0.000384,14,"2025-11-17T08:30:48.220",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192982,1763368248230,"fUST",-500.0,0.00038411,30,"2025-11-17T08:30:48.230",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192983,1763368248239,"fUST",-447.0,0.00038479,120,"2025-11-17T08:30:48.239",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192984,1763368248248,"fUST",-250.0,0.00039178,5,"2025-11-17T08:30:48.248",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192985,1763368248258,"fUST",-14343.6,0.000397,14,"2025-11-17T08:30:48.258",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192986,1763368248270,"fUST",-152.5532,0.000399,120,"2025-11-17T08:30:48.270",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192987,1763368248279,"fUST",-219.363,0.000399,56,"2025-11-17T08:30:48.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192988,1763368248288,"fUST",-186.84208537,0.000399,120,"2025-11-17T08:30:48.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192989,1763368248298,"fUST",-330.0,0.0004,120,"2025-11-17T08:30:48.298",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192990,1763368248308,"fUST",-350.0,0.0004,5,"2025-11-17T08:30:48.308",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192991,1763368248317,"fUST",-500.0,0.00040023,30,"2025-11-17T08:30:48.317",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192992,1763368248326,"fUST",-1000.0,0.00040028,90,"2025-11-17T08:30:48.326",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192993,1763368248335,"fUST",-1000.0,0.00040028,90,"2025-11-17T08:30:48.335",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192994,1763368248347,"fUST",-1000.0,0.00040028,90,"2025-11-17T08:30:48.347",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192995,1763368248357,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.357",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192996,1763368248367,"fUST",-151.0,0.00040028,7,"2025-11-17T08:30:48.367",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192997,1763368248376,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.376",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192998,1763368248386,"fUST",-151.0,0.00040028,7,"2025-11-17T08:30:48.386",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394192999,1763368248395,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.395",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193000,1763368248404,"fUST",-151.0,0.00040028,7,"2025-11-17T08:30:48.404",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193001,1763368248414,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.414",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193002,1763368248423,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.423",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193003,1763368248432,"fUST",-162.168851,0.00040028,120,"2025-11-17T08:30:48.432",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193004,1763368248441,"fUST",-162.168851,0.00040028,120,"2025-11-17T08:30:48.441",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193005,1763368248451,"fUST",-162.168851,0.00040028,120,"2025-11-17T08:30:48.451",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193006,1763368248460,"fUST",-162.168851,0.00040028,120,"2025-11-17T08:30:48.460",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193007,1763368248469,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.469",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193008,1763368248479,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.479",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193009,1763368248489,"fUST",-182.489227,0.00040028,120,"2025-11-17T08:30:48.489",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193010,1763368248499,"fUST",-182.489227,0.00040028,120,"2025-11-17T08:30:48.499",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193011,1763368248509,"fUST",-1619.983105,0.00040028,120,"2025-11-17T08:30:48.509",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193012,1763368248519,"fUST",-182.489227,0.00040028,120,"2025-11-17T08:30:48.519",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193013,1763368248528,"fUST",-237.261692,0.00040028,120,"2025-11-17T08:30:48.528",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193014,1763368248539,"fUST",-1619.983105,0.00040028,120,"2025-11-17T08:30:48.539",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193015,1763368248548,"fUST",-182.489227,0.00040028,120,"2025-11-17T08:30:48.548",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193016,1763368248558,"fUST",-237.261692,0.00040028,120,"2025-11-17T08:30:48.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193017,1763368248567,"fUST",-1619.983105,0.00040028,120,"2025-11-17T08:30:48.567",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193018,1763368248577,"fUST",-237.261692,0.00040028,120,"2025-11-17T08:30:48.577",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193019,1763368248586,"fUST",-1619.983105,0.00040028,120,"2025-11-17T08:30:48.586",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193020,1763368248598,"fUST",-237.261692,0.00040028,120,"2025-11-17T08:30:48.598",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193021,1763368248606,"fUST",-257.267884,0.00040028,120,"2025-11-17T08:30:48.606",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193022,1763368248617,"fUST",-257.267884,0.00040028,120,"2025-11-17T08:30:48.617",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193023,1763368248626,"fUST",-257.267884,0.00040028,120,"2025-11-17T08:30:48.626",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193024,1763368248636,"fUST",-151.0,0.00040028,120,"2025-11-17T08:30:48.636",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193025,1763368248644,"fUST",-257.267884,0.00040028,120,"2025-11-17T08:30:48.644",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193026,1763368248654,"fUST",-168.0,0.00040176,2,"2025-11-17T08:30:48.654",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193027,1763368248663,"fUST",-5000.0,0.00040364,4,"2025-11-17T08:30:48.663",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193028,1763368248672,"fUST",-151.0,0.00040364,30,"2025-11-17T08:30:48.672",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193029,1763368248682,"fUST",-151.0,0.00040364,30,"2025-11-17T08:30:48.682",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193030,1763368248691,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.691",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193031,1763368248701,"fUST",-151.0,0.00040364,30,"2025-11-17T08:30:48.701",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193032,1763368248710,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.710",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193033,1763368248720,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.720",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193034,1763368248730,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.730",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193035,1763368248739,"fUST",-162.077357,0.00040364,120,"2025-11-17T08:30:48.739",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193036,1763368248748,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.748",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193037,1763368248757,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.757",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193038,1763368248766,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.766",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193039,1763368248776,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.776",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193040,1763368248785,"fUST",-483.010201,0.00040364,120,"2025-11-17T08:30:48.785",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193041,1763368248794,"fUST",-483.010201,0.00040364,120,"2025-11-17T08:30:48.794",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193042,1763368248803,"fUST",-483.010201,0.00040364,120,"2025-11-17T08:30:48.803",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193043,1763368248812,"fUST",-483.010201,0.00040364,120,"2025-11-17T08:30:48.812",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193044,1763368248821,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.821",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193045,1763368248831,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.831",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193046,1763368248841,"fUST",-563.264741,0.00040364,120,"2025-11-17T08:30:48.841",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193047,1763368248851,"fUST",-563.264741,0.00040364,120,"2025-11-17T08:30:48.851",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193048,1763368248860,"fUST",-563.264741,0.00040364,120,"2025-11-17T08:30:48.860",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193049,1763368248870,"fUST",-194.276307,0.00040364,120,"2025-11-17T08:30:48.870",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193050,1763368248880,"fUST",-563.264741,0.00040364,120,"2025-11-17T08:30:48.880",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193051,1763368248890,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.890",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193052,1763368248907,"fUST",-194.276307,0.00040364,120,"2025-11-17T08:30:48.907",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193053,1763368248930,"fUST",-194.276307,0.00040364,120,"2025-11-17T08:30:48.930",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193054,1763368248941,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.941",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193055,1763368248950,"fUST",-194.276307,0.00040364,120,"2025-11-17T08:30:48.950",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193056,1763368248959,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.959",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193057,1763368248968,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.968",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193058,1763368248978,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.978",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193059,1763368248987,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:48.987",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193060,1763368248996,"fUST",-166.288717,0.00040364,120,"2025-11-17T08:30:48.996",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193061,1763368249006,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.006",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193062,1763368249015,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.015",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193063,1763368249024,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193064,1763368249034,"fUST",-184.465004,0.00040364,120,"2025-11-17T08:30:49.034",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193065,1763368249044,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.044",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193066,1763368249053,"fUST",-151.0,0.00040364,60,"2025-11-17T08:30:49.053",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193067,1763368249062,"fUST",-151.0,0.00040364,60,"2025-11-17T08:30:49.062",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193068,1763368249071,"fUST",-263.634693,0.00040364,120,"2025-11-17T08:30:49.071",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193069,1763368249080,"fUST",-263.634693,0.00040364,120,"2025-11-17T08:30:49.080",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193070,1763368249090,"fUST",-263.634693,0.00040364,120,"2025-11-17T08:30:49.090",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193071,1763368249100,"fUST",-263.634693,0.00040364,120,"2025-11-17T08:30:49.100",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193072,1763368249109,"fUST",-208.288984,0.00040364,120,"2025-11-17T08:30:49.109",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193073,1763368249119,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.119",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193074,1763368249129,"fUST",-208.288984,0.00040364,120,"2025-11-17T08:30:49.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193075,1763368249139,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193076,1763368249149,"fUST",-208.288984,0.00040364,120,"2025-11-17T08:30:49.149",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193077,1763368249159,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.159",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193078,1763368249168,"fUST",-208.288984,0.00040364,120,"2025-11-17T08:30:49.168",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193079,1763368249177,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.177",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193080,1763368249187,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.187",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193081,1763368249196,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.196",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193082,1763368249205,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.205",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193083,1763368249215,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.215",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193084,1763368249223,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.223",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193085,1763368249232,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.232",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193086,1763368249242,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.242",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193087,1763368249251,"fUST",-266.097191,0.00040364,120,"2025-11-17T08:30:49.251",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193088,1763368249260,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.260",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193089,1763368249273,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:49.273",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193090,1763368249283,"fUST",-261.376243,0.00040364,120,"2025-11-17T08:30:49.283",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193091,1763368249292,"fUST",-474.0,0.00040479,120,"2025-11-17T08:30:49.292",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193092,1763368249303,"fUST",-2000.0,0.00040768,21,"2025-11-17T08:30:49.303",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193093,1763368249312,"fUST",-450.0,0.00040822,5,"2025-11-17T08:30:49.312",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193094,1763368249322,"fUST",-209.98713641,0.00041,120,"2025-11-17T08:30:49.322",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193095,1763368249331,"fUST",-168.43073725,0.00041,120,"2025-11-17T08:30:49.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193096,1763368249340,"fUST",-164.21721062,0.00041,120,"2025-11-17T08:30:49.340",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193097,1763368249349,"fUST",-212.5779702,0.00041,120,"2025-11-17T08:30:49.349",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193098,1763368249358,"fUST",-500.0,0.00041096,120,"2025-11-17T08:30:49.358",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193099,1763368249368,"fUST",-169.04,0.00041096,120,"2025-11-17T08:30:49.368",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193100,1763368249378,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.378",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193101,1763368249388,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.388",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193102,1763368249397,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.397",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193103,1763368249407,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.407",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193104,1763368249482,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.482",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193105,1763368249493,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.493",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193106,1763368249502,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.502",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193107,1763368249511,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.511",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193108,1763368249520,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.520",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193109,1763368249529,"fUST",-500.0,0.00041096,31,"2025-11-17T08:30:49.529",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193110,1763368249539,"fUST",-527.62523108,0.00041096,31,"2025-11-17T08:30:49.539",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193111,1763368249548,"fUST",-500.0,0.00041336,30,"2025-11-17T08:30:49.548",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193112,1763368249558,"fUST",-500.0,0.0004137,120,"2025-11-17T08:30:49.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193113,1763368249568,"fUST",-200.0,0.00041565,120,"2025-11-17T08:30:49.568",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193114,1763368249577,"fUST",-499.3,0.00041567,30,"2025-11-17T08:30:49.577",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193115,1763368249586,"fUST",-500.0,0.00041644,120,"2025-11-17T08:30:49.586",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193116,1763368249596,"fUST",-550.0,0.00041644,10,"2025-11-17T08:30:49.596",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193117,1763368249605,"fUST",-13657.44995293,0.000418,120,"2025-11-17T08:30:49.605",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193118,1763368249614,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.614",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193119,1763368249623,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.623",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193120,1763368249632,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.632",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193121,1763368249642,"fUST",-154.268131,0.000418,120,"2025-11-17T08:30:49.642",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193122,1763368249651,"fUST",-164.436165,0.000418,120,"2025-11-17T08:30:49.651",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193123,1763368249660,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.660",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193124,1763368249669,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.669",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193125,1763368249678,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.678",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193126,1763368249688,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.688",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193127,1763368249697,"fUST",-265.880221,0.000418,120,"2025-11-17T08:30:49.697",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193128,1763368249707,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.707",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193129,1763368249715,"fUST",-151.0,0.000418,30,"2025-11-17T08:30:49.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193130,1763368249725,"fUST",-189.116034,0.000418,120,"2025-11-17T08:30:49.725",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193131,1763368249734,"fUST",-151.0,0.000418,90,"2025-11-17T08:30:49.734",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193132,1763368249744,"fUST",-151.0,0.000418,90,"2025-11-17T08:30:49.744",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193133,1763368249753,"fUST",-270.306598,0.000418,90,"2025-11-17T08:30:49.753",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193134,1763368249762,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.762",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193135,1763368249771,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.771",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193136,1763368249781,"fUST",-2083.224997,0.000418,28,"2025-11-17T08:30:49.781",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193137,1763368249790,"fUST",-2083.224997,0.000418,28,"2025-11-17T08:30:49.790",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193138,1763368249800,"fUST",-213.646912,0.000418,120,"2025-11-17T08:30:49.800",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193139,1763368249810,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.810",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193140,1763368249819,"fUST",-2083.224997,0.000418,28,"2025-11-17T08:30:49.819",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193141,1763368249829,"fUST",-2083.224997,0.000418,28,"2025-11-17T08:30:49.829",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193142,1763368249838,"fUST",-213.646912,0.000418,120,"2025-11-17T08:30:49.838",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193143,1763368249847,"fUST",-213.646912,0.000418,120,"2025-11-17T08:30:49.847",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193144,1763368249855,"fUST",-213.646912,0.000418,120,"2025-11-17T08:30:49.855",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193145,1763368249865,"fUST",-299.77192,0.000418,120,"2025-11-17T08:30:49.865",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193146,1763368249875,"fUST",-299.77192,0.000418,120,"2025-11-17T08:30:49.875",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193147,1763368249884,"fUST",-299.77192,0.000418,120,"2025-11-17T08:30:49.884",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193148,1763368249893,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.893",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193149,1763368249902,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.902",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193150,1763368249911,"fUST",-299.77192,0.000418,120,"2025-11-17T08:30:49.911",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193151,1763368249920,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.920",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193152,1763368249931,"fUST",-151.0,0.000418,2,"2025-11-17T08:30:49.931",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193153,1763368249942,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.942",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193154,1763368249952,"fUST",-151.0,0.000418,2,"2025-11-17T08:30:49.952",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193155,1763368249963,"fUST",-151.0,0.000418,2,"2025-11-17T08:30:49.963",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193156,1763368249972,"fUST",-171.725572,0.000418,120,"2025-11-17T08:30:49.972",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193157,1763368249981,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:49.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193158,1763368249990,"fUST",-152.278821,0.000418,120,"2025-11-17T08:30:49.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193159,1763368250001,"fUST",-152.278821,0.000418,120,"2025-11-17T08:30:50.001",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193160,1763368250010,"fUST",-152.278821,0.000418,120,"2025-11-17T08:30:50.010",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193161,1763368250019,"fUST",-152.278821,0.000418,120,"2025-11-17T08:30:50.019",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193162,1763368250028,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.028",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193163,1763368250037,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.037",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193164,1763368250047,"fUST",-229.347791,0.000418,15,"2025-11-17T08:30:50.047",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193165,1763368250056,"fUST",-229.347791,0.000418,15,"2025-11-17T08:30:50.056",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193166,1763368250066,"fUST",-229.347791,0.000418,15,"2025-11-17T08:30:50.066",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193167,1763368250076,"fUST",-229.347791,0.000418,15,"2025-11-17T08:30:50.076",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193168,1763368250086,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.086",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193169,1763368250096,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.096",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193170,1763368250106,"fUST",-2012.364292,0.000418,120,"2025-11-17T08:30:50.106",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193171,1763368250116,"fUST",-2012.364292,0.000418,120,"2025-11-17T08:30:50.116",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193172,1763368250125,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.125",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193173,1763368250134,"fUST",-238.968027,0.000418,120,"2025-11-17T08:30:50.134",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193174,1763368250143,"fUST",-2012.364292,0.000418,120,"2025-11-17T08:30:50.143",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193175,1763368250152,"fUST",-238.968027,0.000418,120,"2025-11-17T08:30:50.152",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193176,1763368250162,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.162",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193177,1763368250172,"fUST",-2012.364292,0.000418,120,"2025-11-17T08:30:50.172",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193178,1763368250182,"fUST",-238.968027,0.000418,120,"2025-11-17T08:30:50.182",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193179,1763368250191,"fUST",-230.758235,0.000418,120,"2025-11-17T08:30:50.191",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193180,1763368250201,"fUST",-193.853172,0.000418,120,"2025-11-17T08:30:50.201",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193181,1763368250211,"fUST",-230.758235,0.000418,120,"2025-11-17T08:30:50.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193182,1763368250220,"fUST",-238.968027,0.000418,120,"2025-11-17T08:30:50.220",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193183,1763368250229,"fUST",-230.758235,0.000418,120,"2025-11-17T08:30:50.229",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193184,1763368250240,"fUST",-230.758235,0.000418,120,"2025-11-17T08:30:50.240",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193185,1763368250249,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.249",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193186,1763368250259,"fUST",-151.0,0.000418,7,"2025-11-17T08:30:50.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193187,1763368250271,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.271",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193188,1763368250281,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.281",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193189,1763368250291,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.291",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193190,1763368250302,"fUST",-243.841826,0.000418,120,"2025-11-17T08:30:50.302",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193191,1763368250311,"fUST",-243.841826,0.000418,120,"2025-11-17T08:30:50.311",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193192,1763368250321,"fUST",-243.841826,0.000418,120,"2025-11-17T08:30:50.321",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193193,1763368250331,"fUST",-243.841826,0.000418,120,"2025-11-17T08:30:50.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193194,1763368250342,"fUST",-584.750061,0.000418,120,"2025-11-17T08:30:50.342",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193195,1763368250351,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.351",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193196,1763368250360,"fUST",-584.750061,0.000418,120,"2025-11-17T08:30:50.360",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193197,1763368250371,"fUST",-584.750061,0.000418,120,"2025-11-17T08:30:50.371",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193198,1763368250380,"fUST",-326.334582,0.000418,120,"2025-11-17T08:30:50.380",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193199,1763368250390,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.390",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193200,1763368250399,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:50.399",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193201,1763368250409,"fUST",-584.750061,0.000418,120,"2025-11-17T08:30:50.409",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193202,1763368250419,"fUST",-165.850949,0.000418,120,"2025-11-17T08:30:50.419",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193203,1763368250429,"fUST",-326.334582,0.000418,120,"2025-11-17T08:30:50.429",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193204,1763368250438,"fUST",-10000.0,0.000418,120,"2025-11-17T08:30:50.438",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193205,1763368250448,"fUST",-326.334582,0.000418,120,"2025-11-17T08:30:50.448",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193206,1763368250459,"fUST",-165.850949,0.000418,120,"2025-11-17T08:30:50.459",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193207,1763368250468,"fUST",-326.334582,0.000418,120,"2025-11-17T08:30:50.468",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193208,1763368250477,"fUST",-10000.0,0.000418,120,"2025-11-17T08:30:50.477",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193209,1763368250487,"fUST",-69.11239871,0.000418,120,"2025-11-17T08:30:50.487",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193210,1763368251998,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:51.998",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193211,1763368252008,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:52.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193212,1763368252017,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193213,1763368252026,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:52.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193214,1763368252035,"fUST",-151.0,0.00027397,7,"2025-11-17T08:30:52.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193215,1763368252044,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.044",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193216,1763368252054,"fUST",-235.65331,0.00027397,7,"2025-11-17T08:30:52.054",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193217,1763368252063,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.063",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193218,1763368252072,"fUST",-151.0,0.00040364,120,"2025-11-17T08:30:52.072",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193219,1763368252082,"fUST",-160.97496054,0.00041,120,"2025-11-17T08:30:52.082",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193220,1763368252091,"fUST",-96.73855029,0.000418,120,"2025-11-17T08:30:52.091",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193221,1763368252101,"fUST",-1376.70830503,0.000418,120,"2025-11-17T08:30:52.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193222,1763368252309,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.309",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193223,1763368252319,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.319",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193224,1763368252329,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.329",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193225,1763368252339,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.339",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193226,1763368252350,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:52.350",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193227,1763368252359,"fUST",-261.376243,0.00040364,120,"2025-11-17T08:30:52.359",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193228,1763368252370,"fUST",-261.376243,0.00040364,120,"2025-11-17T08:30:52.370",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193229,1763368252379,"fUST",-166.06716093,0.000418,120,"2025-11-17T08:30:52.379",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193230,1763368252391,"fUST",-8457.22453404,0.000418,120,"2025-11-17T08:30:52.391",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193231,1763368252400,"fUST",-199.738837,0.000418,120,"2025-11-17T08:30:52.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193232,1763368252409,"fUST",-165.850949,0.000418,120,"2025-11-17T08:30:52.409",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193233,1763368252418,"fUST",-10000.0,0.000418,120,"2025-11-17T08:30:52.418",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193234,1763368252428,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:52.428",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193235,1763368252438,"fUST",-199.738837,0.000418,120,"2025-11-17T08:30:52.438",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193236,1763368252447,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:52.447",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193237,1763368252456,"fUST",-3675.50137169,0.000418,120,"2025-11-17T08:30:52.456",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193238,1763368252467,"fUST",-5333.55895551,0.000418,120,"2025-11-17T08:30:52.467",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193239,1763368253097,"fUST",-52.41560794,0.00027387,3,"2025-11-17T08:30:53.097",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193240,1763368253109,"fUST",-196.55439206,0.00027387,3,"2025-11-17T08:30:53.109",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193241,1763368253119,"fUST",-261.376243,0.00027397,7,"2025-11-17T08:30:53.119",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193242,1763368253129,"fUST",-497.94,0.00028757,3,"2025-11-17T08:30:53.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193243,1763368253140,"fUST",-261.376243,0.00040364,120,"2025-11-17T08:30:53.140",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193244,1763368253150,"fUST",-990.9396728,0.000418,120,"2025-11-17T08:30:53.150",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193245,1763368253159,"fUST",-199.738837,0.000418,120,"2025-11-17T08:30:53.159",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193246,1763368253169,"fUST",-237.235086,0.000418,120,"2025-11-17T08:30:53.169",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193247,1763368253178,"fUST",-199.738837,0.000418,120,"2025-11-17T08:30:53.178",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193248,1763368253187,"fUST",-188.876126,0.000418,120,"2025-11-17T08:30:53.187",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193249,1763368253196,"fUST",-188.876126,0.000418,120,"2025-11-17T08:30:53.196",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193250,1763368253205,"fUST",-51.44611134,0.000418,120,"2025-11-17T08:30:53.205",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193251,1763368253218,"fUST",-137.43001466,0.000418,120,"2025-11-17T08:30:53.218",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193252,1763368253228,"fUST",-188.876126,0.000418,120,"2025-11-17T08:30:53.228",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193253,1763368253237,"fUST",-151.0,0.000418,120,"2025-11-17T08:30:53.237",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193254,1763368253247,"fUST",-211.452268,0.000418,120,"2025-11-17T08:30:53.247",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193255,1763368253256,"fUST",-211.452268,0.000418,120,"2025-11-17T08:30:53.256",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193256,1763368253268,"fUST",-211.452268,0.000418,120,"2025-11-17T08:30:53.268",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193257,1763368253279,"fUST",-211.452268,0.000418,120,"2025-11-17T08:30:53.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193258,1763368253288,"fUST",-500.0,0.00041918,120,"2025-11-17T08:30:53.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193259,1763368253298,"fUST",-239.49341552,0.00042,120,"2025-11-17T08:30:53.298",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193260,1763368253307,"fUST",-150.0,0.00042053,2,"2025-11-17T08:30:53.307",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193261,1763368253318,"fUST",-500.0,0.00042192,120,"2025-11-17T08:30:53.318",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193262,1763368253327,"fUST",-168.43073725,0.000422,120,"2025-11-17T08:30:53.327",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193263,1763368253337,"fUST",-212.5779702,0.000422,120,"2025-11-17T08:30:53.337",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193264,1763368253349,"fUST",-160.97496054,0.000422,120,"2025-11-17T08:30:53.349",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193265,1763368253359,"fUST",-460.447904,0.00042211,4,"2025-11-17T08:30:53.359",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193266,1763368253369,"fUST",-706.94910346,0.00042211,4,"2025-11-17T08:30:53.369",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193267,1763368253379,"fUST",-1839.94982437,0.00042211,4,"2025-11-17T08:30:53.379",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193268,1763368253388,"fUST",-500.0,0.00042466,120,"2025-11-17T08:30:53.388",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193269,1763368253398,"fUST",-650.0,0.00042466,10,"2025-11-17T08:30:53.398",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193270,1763368253407,"fUST",-501.0,0.00042479,120,"2025-11-17T08:30:53.407",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193271,1763368253417,"fUST",-151.0,0.00042563,14,"2025-11-17T08:30:53.417",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193272,1763368253427,"fUST",-151.0,0.00042563,14,"2025-11-17T08:30:53.427",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193273,1763368253436,"fUST",-166.0,0.00042563,14,"2025-11-17T08:30:53.436",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193274,1763368253445,"fUST",-166.0,0.00042563,14,"2025-11-17T08:30:53.445",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193275,1763368253454,"fUST",-164.91139963,0.00042563,14,"2025-11-17T08:30:53.454",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193276,1763368253465,"fUST",-166.0,0.00042563,14,"2025-11-17T08:30:53.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193277,1763368253475,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193278,1763368253484,"fUST",-172.0,0.00042563,14,"2025-11-17T08:30:53.484",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193279,1763368253495,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.495",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193280,1763368253505,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.505",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193281,1763368253515,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.515",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193282,1763368253525,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.525",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193283,1763368253535,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.535",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193284,1763368253545,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.545",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193285,1763368253554,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.554",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193286,1763368253565,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.565",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193287,1763368253575,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.575",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193288,1763368253584,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.584",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193289,1763368253595,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.595",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193290,1763368253603,"fUST",-332.0,0.00042563,14,"2025-11-17T08:30:53.603",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193291,1763368253614,"fUST",-280.57090883,0.00042563,14,"2025-11-17T08:30:53.614",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193292,1763368253628,"fUST",-174.0,0.00042563,14,"2025-11-17T08:30:53.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193293,1763368253639,"fUST",-174.81240782,0.00042563,14,"2025-11-17T08:30:53.639",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193294,1763368253648,"fUST",-500.0,0.0004274,120,"2025-11-17T08:30:53.648",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193295,1763368253657,"fUST",-151.0,0.00042871,120,"2025-11-17T08:30:53.657",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193296,1763368253666,"fUST",-151.0,0.00042871,120,"2025-11-17T08:30:53.666",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193297,1763368253676,"fUST",-151.0,0.00042871,120,"2025-11-17T08:30:53.676",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193298,1763368253685,"fUST",-300.0,0.00042871,120,"2025-11-17T08:30:53.685",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193299,1763368253694,"fUST",-300.0,0.00042871,120,"2025-11-17T08:30:53.694",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193300,1763368253704,"fUST",-300.0,0.00042871,120,"2025-11-17T08:30:53.704",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193301,1763368253713,"fUST",-300.0,0.00042871,120,"2025-11-17T08:30:53.713",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193302,1763368253722,"fUST",-151.0,0.00042871,120,"2025-11-17T08:30:53.722",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193303,1763368253733,"fUST",-151.0,0.00042871,120,"2025-11-17T08:30:53.733",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193304,1763368253742,"fUST",-151.0,0.00042871,120,"2025-11-17T08:30:53.742",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193305,1763368253752,"fUST",-151.0,0.00042871,120,"2025-11-17T08:30:53.752",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193306,1763368253761,"fUST",-6643.18880543,0.00043,30,"2025-11-17T08:30:53.761",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193307,1763368253771,"fUST",-287.12005232,0.00043,120,"2025-11-17T08:30:53.771",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193308,1763368253780,"fUST",-500.0,0.00043014,120,"2025-11-17T08:30:53.780",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193309,1763368253790,"fUST",-14105.85729797,0.00043126,13,"2025-11-17T08:30:53.790",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193368,1763368926612,"fUST",347.71,1.07e-06,3,"2025-11-17T08:42:06.612",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193372,1763369016288,"fUST",-183.86302215,0.00016194,2,"2025-11-17T08:43:36.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193373,1763369019034,"fUST",-35.49997785,0.00016194,2,"2025-11-17T08:43:39.034",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193374,1763369019058,"fUST",-394.03996587,0.00016424,2,"2025-11-17T08:43:39.058",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193375,1763369021297,"fUST",-292.96273295,0.00016424,2,"2025-11-17T08:43:41.297",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193376,1763369023637,"fUST",-343.26002163,0.00016424,2,"2025-11-17T08:43:43.637",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193377,1763369025878,"fUST",-308.11418997,0.00016424,2,"2025-11-17T08:43:45.878",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193378,1763369028093,"fUST",1065.7626983,0.0001611,2,"2025-11-17T08:43:48.093",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193379,1763369028629,"fUST",-469.36203381,0.00016424,2,"2025-11-17T08:43:48.629",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193380,1763369051074,"fUST",777.47622378,0.0001611,2,"2025-11-17T08:44:11.074",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193383,1763369142148,"fUST",161.367236,0.00015638,2,"2025-11-17T08:45:42.148",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193384,1763369142453,"fUST",161.367236,0.00015638,41,"2025-11-17T08:45:42.453",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193385,1763369142718,"fUST",161.367236,0.00015638,80,"2025-11-17T08:45:42.718",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193386,1763369142868,"fUST",161.367236,0.00015638,119,"2025-11-17T08:45:42.868",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193472,1763369349205,"fUST",-581.56023348,0.000164,2,"2025-11-17T08:49:09.205",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193473,1763369349226,"fUST",-3179.8245088,0.00016413,2,"2025-11-17T08:49:09.226",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193486,1763369406330,"fUST",-158.11418997,0.0001641,2,"2025-11-17T08:50:06.330",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193487,1763369406352,"fUST",-150.0,0.00016444,2,"2025-11-17T08:50:06.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193488,1763369406375,"fUST",-13.87824003,0.0001651,2,"2025-11-17T08:50:06.375",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193489,1763369408442,"fUST",-150.0,0.00016427,2,"2025-11-17T08:50:08.442",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193490,1763369408465,"fUST",-32.59904579,0.0001651,2,"2025-11-17T08:50:08.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193491,1763369411112,"fUST",-175.52271418,0.0001651,2,"2025-11-17T08:50:11.112",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193492,1763369411135,"fUST",-124.47728582,0.0001651,2,"2025-11-17T08:50:11.135",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193493,1763369414230,"fUST",-175.52271418,0.0001651,2,"2025-11-17T08:50:14.230",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193494,1763369414252,"fUST",-115.63813635,0.0001651,2,"2025-11-17T08:50:14.252",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193495,1763369416556,"fUST",-580.17956774,0.0001651,2,"2025-11-17T08:50:16.556",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193496,1763369419415,"fUST",-504.18229591,0.0001651,2,"2025-11-17T08:50:19.415",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193497,1763369419438,"fUST",-10.53142696,0.00016511,2,"2025-11-17T08:50:19.438",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193498,1763369424509,"fUST",-210.02173656,0.00016511,2,"2025-11-17T08:50:24.509",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193499,1763369424531,"fUST",-157.08839526,0.00016511,2,"2025-11-17T08:50:24.531",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193500,1763369427429,"fUST",-300.0,0.00016511,2,"2025-11-17T08:50:27.429",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193501,1763369429611,"fUST",-42.91160474,0.00016511,2,"2025-11-17T08:50:29.611",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193502,1763369429634,"fUST",-310.15941065,0.00016511,2,"2025-11-17T08:50:29.634",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193541,1763369431859,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:31.859",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193542,1763369431868,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:31.868",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193545,1763369431879,"fUST",-389.21822769,0.00016511,2,"2025-11-17T08:50:31.879",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193566,1763369433023,"fUST",-110.78177231,0.00016511,2,"2025-11-17T08:50:33.023",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193567,1763369433046,"fUST",-189.21822769,0.00016511,2,"2025-11-17T08:50:33.046",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193574,1763369437755,"fUST",-310.78177231,0.00016511,2,"2025-11-17T08:50:37.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193575,1763369437765,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193576,1763369437774,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.774",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193577,1763369437783,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.783",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193578,1763369437792,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.792",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193579,1763369437802,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.802",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193580,1763369437811,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.811",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193581,1763369437820,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.820",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193582,1763369437830,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.830",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193583,1763369437839,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.839",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193584,1763369437849,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.849",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193585,1763369437858,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.858",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193586,1763369437868,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.868",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193587,1763369437877,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.877",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193588,1763369437886,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.886",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193589,1763369437896,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.896",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193590,1763369437905,"fUST",-300.0,0.00016511,2,"2025-11-17T08:50:37.905",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193591,1763369437915,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.915",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193592,1763369437924,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.924",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193593,1763369437934,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193594,1763369437943,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193595,1763369437952,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.952",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193596,1763369437962,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193597,1763369437971,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.971",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193598,1763369437980,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.980",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193599,1763369437989,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.989",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193600,1763369437998,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:37.998",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193601,1763369438007,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.007",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193602,1763369438017,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193603,1763369438026,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193604,1763369438035,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193605,1763369438045,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.045",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193606,1763369438054,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.054",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193607,1763369438064,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193608,1763369438074,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.074",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193609,1763369438083,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193610,1763369438093,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.093",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193611,1763369438102,"fUST",-250.0,0.00016511,2,"2025-11-17T08:50:38.102",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193612,1763369438113,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.113",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193613,1763369438123,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.123",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193614,1763369438133,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.133",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193615,1763369438143,"fUST",-617.18674972,0.00016511,2,"2025-11-17T08:50:38.143",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193616,1763369438153,"fUST",-600.0,0.00016511,2,"2025-11-17T08:50:38.153",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193617,1763369438162,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.162",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193618,1763369438172,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.172",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193619,1763369438182,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.182",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193620,1763369438191,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.191",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193621,1763369438201,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.201",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193622,1763369438211,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193623,1763369438221,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.221",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193624,1763369438230,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.230",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193625,1763369438241,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.241",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193626,1763369438250,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.250",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193627,1763369438259,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193628,1763369438267,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.267",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193629,1763369438276,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.276",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193630,1763369438285,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.285",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193631,1763369438295,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193632,1763369438304,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.304",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193633,1763369438312,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.312",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193634,1763369438322,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.322",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193635,1763369438331,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193636,1763369438341,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.341",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193637,1763369438352,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193638,1763369438361,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.361",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193639,1763369438370,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.370",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193640,1763369438380,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.380",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193641,1763369438390,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.390",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193642,1763369438399,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.399",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193643,1763369438409,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.409",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193644,1763369438418,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.418",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193645,1763369438427,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.427",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193646,1763369438437,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.437",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193647,1763369438447,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.447",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193648,1763369438456,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.456",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193649,1763369438466,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.466",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193650,1763369438475,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193651,1763369438485,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.485",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193652,1763369438494,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.494",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193653,1763369438504,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.504",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193654,1763369438514,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193655,1763369438523,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193656,1763369438532,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193657,1763369438542,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193658,1763369438551,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193659,1763369438561,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.561",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193660,1763369438570,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.570",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193661,1763369438579,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.579",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193662,1763369438590,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.590",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193663,1763369438599,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.599",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193664,1763369438610,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.610",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193665,1763369438619,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.619",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193666,1763369438631,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.631",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193667,1763369438640,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193668,1763369438649,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.649",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193669,1763369438659,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.659",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193670,1763369438668,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.668",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193671,1763369438677,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.677",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193672,1763369438686,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.686",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193673,1763369438696,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.696",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193674,1763369438705,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193675,1763369438714,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.714",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193676,1763369438723,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.723",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193677,1763369438732,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.732",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193678,1763369438741,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.741",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193679,1763369438751,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.751",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193680,1763369438760,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.760",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193681,1763369438769,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.769",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193682,1763369438779,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.779",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193683,1763369438788,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.788",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193684,1763369438797,"fUST",-4787.76349643,0.00016511,2,"2025-11-17T08:50:38.797",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193685,1763369438808,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.808",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193686,1763369438817,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.817",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193687,1763369438827,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.827",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193688,1763369438836,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.836",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193689,1763369438846,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.846",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193690,1763369438856,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.856",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193691,1763369438866,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.866",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193692,1763369438875,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.875",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193693,1763369438884,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.884",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193694,1763369438894,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.894",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193695,1763369438904,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.904",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193696,1763369438914,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.914",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193697,1763369438923,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.923",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193698,1763369438934,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193699,1763369438943,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193700,1763369438953,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193701,1763369438963,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.963",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193702,1763369438973,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.973",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193703,1763369438983,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.983",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193704,1763369438993,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:38.993",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193705,1763369439002,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.002",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193706,1763369439012,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.012",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193707,1763369439021,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.021",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193708,1763369439030,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.030",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193709,1763369439040,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.040",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193710,1763369439050,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.050",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193711,1763369439060,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.060",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193712,1763369439070,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.070",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193713,1763369439080,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.080",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193714,1763369439090,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.090",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193715,1763369439099,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.099",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193716,1763369439109,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.109",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193717,1763369439119,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.119",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193718,1763369439129,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193719,1763369439139,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193720,1763369439149,"fUST",-295.7560519,0.00016511,2,"2025-11-17T08:50:39.149",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193721,1763369439160,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.160",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193722,1763369439171,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.171",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193723,1763369439181,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.181",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193724,1763369439191,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.191",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193725,1763369439202,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.202",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193727,1763369439285,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.285",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193728,1763369439295,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193729,1763369439304,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.304",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193730,1763369439316,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.316",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193731,1763369439325,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.325",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193732,1763369439335,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.335",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193733,1763369439344,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.344",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193734,1763369439354,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.354",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193735,1763369439363,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.363",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193736,1763369439373,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.373",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193737,1763369439383,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.383",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193738,1763369439392,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.392",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193739,1763369439402,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.402",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193740,1763369439412,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.412",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193741,1763369439421,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.421",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193742,1763369439430,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.430",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193743,1763369439440,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.440",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193744,1763369439449,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.449",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193745,1763369439457,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.457",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193746,1763369439465,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193747,1763369439475,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193748,1763369439484,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.484",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193749,1763369439495,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.495",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193750,1763369439504,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.504",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193751,1763369439513,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.513",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193752,1763369439523,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193753,1763369439532,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193754,1763369439542,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193755,1763369439551,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193756,1763369439560,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.560",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193757,1763369439570,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.570",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193758,1763369439579,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.579",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193759,1763369439588,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.588",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193760,1763369439598,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.598",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193761,1763369439607,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.607",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193762,1763369439616,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.616",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193763,1763369439626,"fUST",-483.29110002,0.00016511,2,"2025-11-17T08:50:39.626",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193764,1763369439640,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193765,1763369439650,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193767,1763369439660,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.660",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193768,1763369439670,"fUST",-554.68074748,0.00016511,2,"2025-11-17T08:50:39.670",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193769,1763369439679,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.679",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193770,1763369439689,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.689",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193772,1763369439698,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.698",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193773,1763369439708,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193774,1763369439717,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.717",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193775,1763369439727,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193776,1763369439736,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.736",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193777,1763369439746,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.746",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193778,1763369439755,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193779,1763369439765,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193780,1763369439775,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.775",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193781,1763369439785,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.785",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193782,1763369439795,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.795",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193783,1763369439805,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.805",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193784,1763369439815,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.815",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193785,1763369439825,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.825",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193786,1763369439835,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.835",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193787,1763369439848,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.848",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193788,1763369439857,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.857",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193789,1763369439867,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.867",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193790,1763369439876,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.876",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193791,1763369439886,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.886",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193792,1763369439896,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.896",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193793,1763369439907,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.907",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193794,1763369439917,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.917",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193795,1763369439926,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.926",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193796,1763369439935,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.935",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193797,1763369439945,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.945",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193798,1763369439954,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.954",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193799,1763369439963,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.963",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193800,1763369439973,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.973",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193801,1763369439983,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.983",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193802,1763369439992,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:39.992",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193803,1763369440002,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.002",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193804,1763369440012,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.012",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193805,1763369440022,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.022",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193806,1763369440032,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.032",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193807,1763369440043,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.043",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193808,1763369440052,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.052",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193809,1763369440062,"fUST",-639.90459723,0.00016511,2,"2025-11-17T08:50:40.062",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193810,1763369440071,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.071",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193811,1763369440080,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.080",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193812,1763369440089,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.089",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193813,1763369440098,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.098",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193814,1763369440107,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.107",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193815,1763369440120,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193816,1763369440129,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193817,1763369440138,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.138",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193818,1763369440147,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.147",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193819,1763369440157,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.157",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193820,1763369440166,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.166",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193821,1763369440175,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.175",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193822,1763369440184,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.184",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193823,1763369440193,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.193",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193824,1763369440202,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.202",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193825,1763369440211,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193826,1763369440221,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.221",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193827,1763369440231,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.231",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193828,1763369440240,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.240",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193829,1763369440249,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.249",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193830,1763369440259,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193831,1763369440269,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.269",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193832,1763369440278,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.278",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193833,1763369440288,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193834,1763369440298,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.298",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193835,1763369440308,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.308",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193836,1763369440317,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.317",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193837,1763369440327,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.327",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193838,1763369440336,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.336",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193839,1763369440346,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.346",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193840,1763369440356,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.356",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193841,1763369440365,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.365",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193842,1763369440375,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.375",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193843,1763369440384,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.384",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193844,1763369440393,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.393",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193845,1763369440403,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.403",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193846,1763369440412,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.412",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193847,1763369440421,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.421",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193848,1763369440430,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.430",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193849,1763369440439,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.439",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193850,1763369440449,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.449",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193851,1763369440458,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.458",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193852,1763369440467,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.467",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193853,1763369440476,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.476",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193854,1763369440485,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.485",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193855,1763369440495,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.495",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193856,1763369440504,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.504",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193857,1763369440514,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193858,1763369440523,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193859,1763369440532,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193860,1763369440542,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193861,1763369440551,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193862,1763369440561,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.561",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193863,1763369440570,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.570",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193864,1763369440580,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.580",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193865,1763369440589,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.589",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193866,1763369440598,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.598",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193867,1763369440608,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.608",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193868,1763369440617,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.617",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193869,1763369440627,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.627",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193870,1763369440640,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193871,1763369440650,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193872,1763369440658,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.658",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193873,1763369440667,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.667",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193874,1763369440675,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.675",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193875,1763369440681,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.681",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193876,1763369440688,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.688",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193877,1763369440694,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.694",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193878,1763369440701,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.701",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193879,1763369440708,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193880,1763369440718,"fUST",-4689.19189504,0.00016511,2,"2025-11-17T08:50:40.718",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193881,1763369440728,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.728",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193882,1763369440737,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.737",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193883,1763369440746,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.746",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193884,1763369440755,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193885,1763369440764,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.764",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193886,1763369440773,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.773",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193887,1763369440849,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.849",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193888,1763369440859,"fUST",-250.0,0.00016511,2,"2025-11-17T08:50:40.859",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193889,1763369440869,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.869",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193890,1763369440879,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.879",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193891,1763369440889,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.889",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193892,1763369440899,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.899",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193893,1763369440908,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.908",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193894,1763369440918,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.918",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193895,1763369440927,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.927",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193896,1763369440937,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.937",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193897,1763369440946,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.946",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193898,1763369440955,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.955",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193899,1763369440965,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.965",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193900,1763369440974,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.974",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193901,1763369440984,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.984",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193902,1763369440993,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:40.993",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193903,1763369441003,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.003",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193904,1763369441012,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.012",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193905,1763369441021,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.021",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193906,1763369441030,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.030",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193907,1763369441039,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.039",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193908,1763369441049,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.049",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193909,1763369441058,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.058",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193910,1763369441068,"fUST",-254.66348656,0.00016511,2,"2025-11-17T08:50:41.068",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193911,1763369441078,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.078",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193912,1763369441088,"fUST",-500.0,0.00016511,2,"2025-11-17T08:50:41.088",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193913,1763369441097,"fUST",-4689.19189503,0.00016511,2,"2025-11-17T08:50:41.097",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193914,1763369441106,"fUST",-4689.19189503,0.00016511,2,"2025-11-17T08:50:41.106",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193915,1763369441115,"fUST",-4689.19189503,0.00016511,2,"2025-11-17T08:50:41.115",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193916,1763369441124,"fUST",-4689.19189503,0.00016511,2,"2025-11-17T08:50:41.124",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193917,1763369441133,"fUST",-4689.19189503,0.00016511,2,"2025-11-17T08:50:41.133",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193918,1763369441142,"fUST",-50000.0,0.00016511,2,"2025-11-17T08:50:41.142",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193919,1763369441151,"fUST",-1200.0,0.00016511,2,"2025-11-17T08:50:41.151",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193920,1763369441160,"fUST",-3608.86,0.00016513,3,"2025-11-17T08:50:41.160",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193921,1763369441169,"fUST",-1804.43,0.00016513,3,"2025-11-17T08:50:41.169",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193922,1763369441178,"fUST",-902.22,0.00016513,3,"2025-11-17T08:50:41.178",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193923,1763369441188,"fUST",-451.11,0.00016513,3,"2025-11-17T08:50:41.188",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193924,1763369441198,"fUST",-225.55,0.00016513,3,"2025-11-17T08:50:41.198",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193925,1763369441208,"fUST",-676.69,0.00016513,3,"2025-11-17T08:50:41.208",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193926,1763369441217,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.217",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193927,1763369441227,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.227",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193928,1763369441237,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.237",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193929,1763369441247,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.247",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193930,1763369441256,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.256",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193931,1763369441265,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.265",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193932,1763369441274,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.274",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193933,1763369441283,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.283",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193934,1763369441293,"fUST",-151.0,0.00016515,2,"2025-11-17T08:50:41.293",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193935,1763369441303,"fUST",-270.73879904,0.00016515,2,"2025-11-17T08:50:41.303",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193936,1763369441312,"fUST",-500.0,0.00016524,2,"2025-11-17T08:50:41.312",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193937,1763369441321,"fUST",-500.0,0.00016524,2,"2025-11-17T08:50:41.321",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193938,1763369441331,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193939,1763369441340,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.340",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193940,1763369441350,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.350",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193941,1763369441359,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.359",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193942,1763369441369,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.369",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193943,1763369441379,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.379",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193944,1763369441388,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.388",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193945,1763369441398,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.398",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193946,1763369441407,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.407",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193947,1763369441417,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.417",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193948,1763369441426,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.426",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193949,1763369441435,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.435",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193950,1763369441444,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.444",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193951,1763369441453,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.453",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193952,1763369441463,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.463",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193953,1763369441472,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.472",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193954,1763369441481,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.481",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193955,1763369441490,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.490",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193956,1763369441499,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.499",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193957,1763369441508,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.508",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193958,1763369441518,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.518",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193959,1763369441527,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.527",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193960,1763369441537,"fUST",-888.81,0.00016524,2,"2025-11-17T08:50:41.537",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193961,1763369441546,"fUST",-889.04418685,0.00016524,2,"2025-11-17T08:50:41.546",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193962,1763369441555,"fUST",-500.0,0.00016524,2,"2025-11-17T08:50:41.555",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193963,1763369441564,"fUST",-500.0,0.00016525,2,"2025-11-17T08:50:41.564",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193964,1763369441574,"fUST",-2696.99325693,0.00016525,2,"2025-11-17T08:50:41.574",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193965,1763369441584,"fUST",-1000.0,0.00016529,2,"2025-11-17T08:50:41.584",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193966,1763369441593,"fUST",-1000.0,0.00016529,2,"2025-11-17T08:50:41.593",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193967,1763369441603,"fUST",-1000.0,0.00016529,2,"2025-11-17T08:50:41.603",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193968,1763369441613,"fUST",-1000.0,0.00016529,2,"2025-11-17T08:50:41.613",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193969,1763369441622,"fUST",-1000.0,0.00016529,2,"2025-11-17T08:50:41.622",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193970,1763369441636,"fUST",-528.33926907,0.00016529,2,"2025-11-17T08:50:41.636",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193971,1763369441646,"fUST",-333.64945345,0.00016529,2,"2025-11-17T08:50:41.646",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193972,1763369441656,"fUST",-502.44158823,0.00016573,2,"2025-11-17T08:50:41.656",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193973,1763369441666,"fUST",-500.0,0.00016573,2,"2025-11-17T08:50:41.666",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193974,1763369441678,"fUST",-504.39729858,0.00016573,2,"2025-11-17T08:50:41.678",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193975,1763369441688,"fUST",-518.08160207,0.00016573,2,"2025-11-17T08:50:41.688",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193976,1763369441698,"fUST",-502.26261043,0.00016573,2,"2025-11-17T08:50:41.698",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193977,1763369441708,"fUST",-502.8585748,0.00016573,2,"2025-11-17T08:50:41.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193978,1763369441717,"fUST",-500.0,0.00016573,2,"2025-11-17T08:50:41.717",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193979,1763369441727,"fUST",-500.0,0.00016573,2,"2025-11-17T08:50:41.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193980,1763369441737,"fUST",-501.81896579,0.00016573,2,"2025-11-17T08:50:41.737",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193981,1763369441747,"fUST",-500.0,0.00016573,2,"2025-11-17T08:50:41.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193982,1763369441756,"fUST",-501.9597338,0.00016573,2,"2025-11-17T08:50:41.756",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193983,1763369441765,"fUST",-500.0,0.00016573,2,"2025-11-17T08:50:41.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193984,1763369441773,"fUST",-8822.621758,0.00016614,2,"2025-11-17T08:50:41.773",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193985,1763369441783,"fUST",-500.0,0.00016799,2,"2025-11-17T08:50:41.783",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193986,1763369441792,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.792",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193987,1763369441802,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.802",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193988,1763369441811,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.811",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193989,1763369441821,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.821",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193990,1763369441830,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.830",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193991,1763369441839,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.839",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193992,1763369441849,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.849",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193993,1763369441858,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.858",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193994,1763369441866,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.866",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193995,1763369441875,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.875",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193996,1763369441884,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.884",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193997,1763369441894,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.894",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193998,1763369441903,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.903",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394193999,1763369441912,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.912",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194000,1763369441922,"fUST",-300.0,0.00016857,2,"2025-11-17T08:50:41.922",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194001,1763369441931,"fUST",-600.0,0.00016857,2,"2025-11-17T08:50:41.931",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194002,1763369441940,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:41.940",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194003,1763369441949,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:41.949",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194004,1763369441958,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:41.958",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194005,1763369441967,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:41.967",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194006,1763369441977,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:41.977",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194007,1763369441986,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:41.986",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194008,1763369441995,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:41.995",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194009,1763369442005,"fUST",-267.34034832,0.00016973,2,"2025-11-17T08:50:42.005",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194010,1763369442014,"fUST",-502.15661401,0.00016973,2,"2025-11-17T08:50:42.014",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194011,1763369442024,"fUST",-441.96562617,0.00016973,2,"2025-11-17T08:50:42.024",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194012,1763369442034,"fUST",-502.5065032,0.00016973,2,"2025-11-17T08:50:42.034",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194013,1763369442045,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.045",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194014,1763369442054,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.054",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194015,1763369442064,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194016,1763369442075,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.075",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194017,1763369442083,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194018,1763369442092,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.092",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194019,1763369442102,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.102",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194020,1763369442111,"fUST",-500.0,0.00016973,2,"2025-11-17T08:50:42.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194021,1763369442119,"fUST",-178.11247122,0.00016973,2,"2025-11-17T08:50:42.119",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194022,1763369442129,"fUST",-100000.0,0.0001699,2,"2025-11-17T08:50:42.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194023,1763369442139,"fUST",-500.0,0.00017073,2,"2025-11-17T08:50:42.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194024,1763369442149,"fUST",-2214.90060973,0.00017097,2,"2025-11-17T08:50:42.149",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194025,1763369442158,"fUST",-1099.65177378,0.00017121,2,"2025-11-17T08:50:42.158",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194026,1763369442168,"fUST",-508.13254612,0.00017121,2,"2025-11-17T08:50:42.168",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194027,1763369442177,"fUST",-511.09051941,0.00017121,2,"2025-11-17T08:50:42.177",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194028,1763369442196,"fUST",-1004.49475929,0.00017121,2,"2025-11-17T08:50:42.196",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194029,1763369442206,"fUST",-502.92139257,0.00017121,2,"2025-11-17T08:50:42.206",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194030,1763369442215,"fUST",-500.0,0.00017347,2,"2025-11-17T08:50:42.215",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194031,1763369442224,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:50:42.224",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194032,1763369442234,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:50:42.234",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194034,1763369442243,"fUST",-501.42486407,0.00017521,2,"2025-11-17T08:50:42.243",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194035,1763369442317,"fUST",-1093.21413216,0.00017521,2,"2025-11-17T08:50:42.317",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194036,1763369442327,"fUST",-436.00854889,0.00017521,2,"2025-11-17T08:50:42.327",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194037,1763369442337,"fUST",-1001.94711302,0.00017521,2,"2025-11-17T08:50:42.337",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194038,1763369442347,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:50:42.347",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194039,1763369442356,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:50:42.356",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194040,1763369442366,"fUST",-500.81441983,0.00017521,2,"2025-11-17T08:50:42.366",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194041,1763369442376,"fUST",-503.94861877,0.00017521,2,"2025-11-17T08:50:42.376",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194042,1763369442386,"fUST",-1000.0,0.00017521,2,"2025-11-17T08:50:42.386",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194043,1763369442396,"fUST",-325.78165932,0.00017521,2,"2025-11-17T08:50:42.396",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194044,1763369442406,"fUST",-1090.68055788,0.00017521,2,"2025-11-17T08:50:42.406",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194045,1763369442416,"fUST",-500.0,0.00017621,2,"2025-11-17T08:50:42.416",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194046,1763369442426,"fUST",-160.0,0.0001765,2,"2025-11-17T08:50:42.426",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194047,1763369442435,"fUST",-7217.72,0.00017883,3,"2025-11-17T08:50:42.435",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194049,1763369442444,"fUST",-3608.86,0.00017883,3,"2025-11-17T08:50:42.444",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194050,1763369442454,"fUST",-1804.44,0.00017883,3,"2025-11-17T08:50:42.454",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194051,1763369442463,"fUST",-902.22,0.00017883,3,"2025-11-17T08:50:42.463",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194052,1763369442473,"fUST",-451.1,0.00017883,3,"2025-11-17T08:50:42.473",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194053,1763369442482,"fUST",-1965.54,0.00017885,3,"2025-11-17T08:50:42.482",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194054,1763369442492,"fUST",-500.0,0.00017895,2,"2025-11-17T08:50:42.492",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194055,1763369442502,"fUST",-500.0,0.00017973,2,"2025-11-17T08:50:42.502",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194056,1763369442511,"fUST",-429.52953356,0.00017973,2,"2025-11-17T08:50:42.511",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194057,1763369442521,"fUST",-445.08248483,0.00017973,2,"2025-11-17T08:50:42.521",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194058,1763369442531,"fUST",-500.0,0.00017973,2,"2025-11-17T08:50:42.531",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194059,1763369442541,"fUST",-500.0,0.00017973,2,"2025-11-17T08:50:42.541",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194060,1763369442550,"fUST",-182.75279002,0.00017973,2,"2025-11-17T08:50:42.550",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194061,1763369442560,"fUST",-502.73202336,0.00017973,2,"2025-11-17T08:50:42.560",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194062,1763369442570,"fUST",-500.0,0.00017973,2,"2025-11-17T08:50:42.570",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194063,1763369442579,"fUST",-500.0,0.00017973,2,"2025-11-17T08:50:42.579",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194064,1763369442589,"fUST",-305.0,0.00018006,2,"2025-11-17T08:50:42.589",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194065,1763369442598,"fUST",-420.0,0.00018041,2,"2025-11-17T08:50:42.598",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194066,1763369442608,"fUST",-1004.37558909,0.00018068,2,"2025-11-17T08:50:42.608",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194067,1763369442618,"fUST",-1016.64132678,0.00018068,2,"2025-11-17T08:50:42.618",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194068,1763369442629,"fUST",-1185.90415884,0.00018068,2,"2025-11-17T08:50:42.629",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194069,1763369442639,"fUST",-513.64025914,0.00018068,2,"2025-11-17T08:50:42.639",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194070,1763369442648,"fUST",-1517.26996116,0.00018068,2,"2025-11-17T08:50:42.648",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194071,1763369442659,"fUST",-500.0,0.000181,2,"2025-11-17T08:50:42.659",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194072,1763369442668,"fUST",-500.0,0.000181,2,"2025-11-17T08:50:42.668",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194073,1763369442678,"fUST",-1680.0,0.00018132,2,"2025-11-17T08:50:42.678",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194074,1763369442688,"fUST",-500.0,0.00018168,2,"2025-11-17T08:50:42.688",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194075,1763369442698,"fUST",-260.0,0.00018198,2,"2025-11-17T08:50:42.698",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194076,1763369442707,"fUST",-360.0,0.000182,2,"2025-11-17T08:50:42.707",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194077,1763369442716,"fUST",-177.0,0.00018427,2,"2025-11-17T08:50:42.716",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194078,1763369442726,"fUST",-500.0,0.00018442,2,"2025-11-17T08:50:42.726",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194079,1763369442736,"fUST",-606.11024176,0.00018521,2,"2025-11-17T08:50:42.736",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194080,1763369442745,"fUST",-164.0898945,0.00018521,2,"2025-11-17T08:50:42.745",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194081,1763369442755,"fUST",-1000.0,0.00018521,2,"2025-11-17T08:50:42.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194082,1763369442764,"fUST",-509.45721812,0.00018521,2,"2025-11-17T08:50:42.764",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194083,1763369442774,"fUST",-720.0,0.00018543,2,"2025-11-17T08:50:42.774",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194084,1763369442783,"fUST",-501.0503735,0.00018648,2,"2025-11-17T08:50:42.783",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194085,1763369442793,"fUST",-500.0,0.00018716,2,"2025-11-17T08:50:42.793",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194086,1763369442802,"fUST",-360.0,0.00018746,2,"2025-11-17T08:50:42.802",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194087,1763369442812,"fUST",-384.13240175,0.00018986,2,"2025-11-17T08:50:42.812",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194088,1763369442821,"fUST",-500.0,0.0001899,2,"2025-11-17T08:50:42.821",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194089,1763369442832,"fUST",-1500.0,0.00019068,2,"2025-11-17T08:50:42.832",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194090,1763369442841,"fUST",-237.71346605,0.00019156,2,"2025-11-17T08:50:42.841",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194091,1763369442851,"fUST",-500.0,0.00019264,2,"2025-11-17T08:50:42.851",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194093,1763369442861,"fUST",-460.0,0.00019294,2,"2025-11-17T08:50:42.861",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194094,1763369442871,"fUST",-500.0,0.00019538,2,"2025-11-17T08:50:42.871",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194095,1763369442880,"fUST",-1855.51592409,0.00019616,2,"2025-11-17T08:50:42.880",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194096,1763369442890,"fUST",-587.0,0.00019715,2,"2025-11-17T08:50:42.890",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194097,1763369442903,"fUST",-500.0,0.00019812,2,"2025-11-17T08:50:42.903",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194098,1763369442912,"fUST",-560.0,0.00019842,2,"2025-11-17T08:50:42.912",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194099,1763369442922,"fUST",-981.0,0.00019912,2,"2025-11-17T08:50:42.922",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194100,1763369442932,"fUST",-1152.0,0.0002,2,"2025-11-17T08:50:42.932",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194101,1763369442943,"fUST",-500.0,0.00020086,2,"2025-11-17T08:50:42.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194102,1763369442953,"fUST",-500.0,0.0002036,2,"2025-11-17T08:50:42.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194103,1763369442962,"fUST",-660.0,0.0002039,2,"2025-11-17T08:50:42.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194104,1763369442971,"fUST",-864.0,0.00020397,2,"2025-11-17T08:50:42.971",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194105,1763369442981,"fUST",-204.0,0.00020427,2,"2025-11-17T08:50:42.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194106,1763369442990,"fUST",-500.0,0.00020634,2,"2025-11-17T08:50:42.990",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194107,1763369442999,"fUST",-178.1124712,0.00020887,2,"2025-11-17T08:50:42.999",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194108,1763369443008,"fUST",-500.0,0.00020908,2,"2025-11-17T08:50:43.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194109,1763369443017,"fUST",-760.0,0.00020938,2,"2025-11-17T08:50:43.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194110,1763369443026,"fUST",-500.0,0.00021182,2,"2025-11-17T08:50:43.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194111,1763369443035,"fUST",-395.03358643,0.00021456,2,"2025-11-17T08:50:43.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194112,1763369443044,"fUST",-860.0,0.00021486,2,"2025-11-17T08:50:43.044",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194113,1763369443054,"fUST",-823.0,0.00021544,2,"2025-11-17T08:50:43.054",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194114,1763369443063,"fUST",-384.13240175,0.00021571,2,"2025-11-17T08:50:43.063",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194115,1763369443072,"fUST",-500.0,0.00021917,2,"2025-11-17T08:50:43.072",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194116,1763369443081,"fUST",-960.0,0.00022034,2,"2025-11-17T08:50:43.081",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194117,1763369443091,"fUST",-231.0,0.00022427,2,"2025-11-17T08:50:43.091",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194118,1763369443101,"fUST",-1000.0,0.00022437,20,"2025-11-17T08:50:43.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194119,1763369443110,"fUST",-358.96,0.000225,7,"2025-11-17T08:50:43.110",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194120,1763369443120,"fUST",-16100.59,0.000225,7,"2025-11-17T08:50:43.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194122,1763369443129,"fUST",-315.7,0.000225,14,"2025-11-17T08:50:43.129",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194123,1763369443138,"fUST",-400.67432439,0.000225,7,"2025-11-17T08:50:43.138",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194125,1763369443147,"fUST",-1060.0,0.00022582,2,"2025-11-17T08:50:43.147",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194127,1763369443156,"fUST",-950.85386419,0.00022847,2,"2025-11-17T08:50:43.156",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194128,1763369443165,"fUST",-500.0,0.00023013,2,"2025-11-17T08:50:43.165",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194129,1763369443175,"fUST",-2000.0,0.00023128,7,"2025-11-17T08:50:43.175",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194130,1763369443184,"fUST",-863.32266703,0.00023129,2,"2025-11-17T08:50:43.184",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194131,1763369443193,"fUST",-387.962924,0.00023431,2,"2025-11-17T08:50:43.193",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194132,1763369443202,"fUST",-1152.0,0.00023543,2,"2025-11-17T08:50:43.202",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194133,1763369443211,"fUST",-6176.23323819,0.00024,2,"2025-11-17T08:50:43.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194134,1763369443220,"fUST",-151.0,0.000241,8,"2025-11-17T08:50:43.220",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194135,1763369443230,"fUST",-500.0,0.00024109,2,"2025-11-17T08:50:43.230",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194136,1763369443242,"fUST",-384.13240175,0.00024156,2,"2025-11-17T08:50:43.242",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194138,1763369443251,"fUST",-258.0,0.00024427,2,"2025-11-17T08:50:43.251",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194139,1763369443260,"fUST",-380.0,0.00024658,2,"2025-11-17T08:50:43.260",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194140,1763369443269,"fUST",-179.68555753,0.00024673,2,"2025-11-17T08:50:43.269",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194141,1763369443279,"fUST",-1000.0,0.00024681,20,"2025-11-17T08:50:43.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194142,1763369443288,"fUST",-244.0,0.00024681,20,"2025-11-17T08:50:43.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194143,1763369443297,"fUST",-219.99,0.000247,2,"2025-11-17T08:50:43.297",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194144,1763369443306,"fUST",-178.1124712,0.000248,2,"2025-11-17T08:50:43.306",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194145,1763369443316,"fUST",-500.0,0.00024873,2,"2025-11-17T08:50:43.316",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194146,1763369443325,"fUST",-500.0,0.00024873,2,"2025-11-17T08:50:43.325",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194147,1763369443334,"fUST",-466.99895109,0.00024873,2,"2025-11-17T08:50:43.334",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194148,1763369443344,"fUST",-503.85554989,0.00024873,2,"2025-11-17T08:50:43.344",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194149,1763369443353,"fUST",-435.59980476,0.00024873,2,"2025-11-17T08:50:43.353",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194150,1763369443363,"fUST",-500.0,0.00024873,2,"2025-11-17T08:50:43.363",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194151,1763369443372,"fUST",-12962.04999538,0.00024873,2,"2025-11-17T08:50:43.372",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194152,1763369443382,"fUST",-249.172534,0.000249,2,"2025-11-17T08:50:43.382",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194153,1763369443391,"fUST",-299.77192,0.000249,7,"2025-11-17T08:50:43.391",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194154,1763369443400,"fUST",-299.77192,0.000249,7,"2025-11-17T08:50:43.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194155,1763369443410,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:50:43.410",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194156,1763369443420,"fUST",-299.77192,0.000249,7,"2025-11-17T08:50:43.420",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194157,1763369443429,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:50:43.429",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194158,1763369443438,"fUST",-299.77192,0.000249,7,"2025-11-17T08:50:43.438",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194159,1763369443447,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:50:43.447",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194160,1763369443456,"fUST",-2083.224997,0.000249,7,"2025-11-17T08:50:43.456",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194161,1763369443464,"fUST",-151.0,0.000249,2,"2025-11-17T08:50:43.464",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194162,1763369443474,"fUST",-151.0,0.000249,2,"2025-11-17T08:50:43.474",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194163,1763369443484,"fUST",-151.0,0.000249,2,"2025-11-17T08:50:43.484",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194164,1763369443495,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.495",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194165,1763369443505,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.505",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194166,1763369443514,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194167,1763369443523,"fUST",-229.347791,0.000249,7,"2025-11-17T08:50:43.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194168,1763369443532,"fUST",-229.347791,0.000249,7,"2025-11-17T08:50:43.532",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194169,1763369443542,"fUST",-229.347791,0.000249,7,"2025-11-17T08:50:43.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194170,1763369443551,"fUST",-229.347791,0.000249,7,"2025-11-17T08:50:43.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194171,1763369443560,"fUST",-671613.436153,0.000249,2,"2025-11-17T08:50:43.560",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194172,1763369443570,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.570",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194173,1763369443579,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.579",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194174,1763369443588,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.588",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194175,1763369443598,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.598",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194178,1763369443667,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.667",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194179,1763369443678,"fUST",-200.802667,0.000249,7,"2025-11-17T08:50:43.678",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194180,1763369443687,"fUST",-151.0,0.000249,7,"2025-11-17T08:50:43.687",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194181,1763369443696,"fUST",-501.96334487,0.00024973,2,"2025-11-17T08:50:43.696",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194182,1763369443705,"fUST",-507.90955875,0.00024973,2,"2025-11-17T08:50:43.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194183,1763369443716,"fUST",-500.81735696,0.00024973,2,"2025-11-17T08:50:43.716",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194184,1763369443725,"fUST",-500.0,0.00024973,2,"2025-11-17T08:50:43.725",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194185,1763369443734,"fUST",-400.67432439,0.00025086,2,"2025-11-17T08:50:43.734",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194186,1763369443743,"fUST",-500.0,0.00025205,2,"2025-11-17T08:50:43.743",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194187,1763369443753,"fUST",-250.66670203,0.00025421,2,"2025-11-17T08:50:43.753",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194188,1763369443762,"fUST",-1000.0,0.00025421,2,"2025-11-17T08:50:43.762",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194189,1763369443772,"fUST",-1055.0,0.00025727,2,"2025-11-17T08:50:43.772",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194190,1763369443781,"fUST",-1500.0,0.00025968,2,"2025-11-17T08:50:43.781",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194191,1763369443791,"fUST",-500.0,0.00026301,2,"2025-11-17T08:50:43.791",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194192,1763369443800,"fUST",-285.0,0.00026427,2,"2025-11-17T08:50:43.800",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194193,1763369443810,"fUST",-2000.0,0.00026516,2,"2025-11-17T08:50:43.810",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194194,1763369443819,"fUST",-2139.42119444,0.00026539,2,"2025-11-17T08:50:43.819",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194195,1763369443830,"fUST",-249.172534,0.00026556,2,"2025-11-17T08:50:43.830",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194196,1763369443839,"fUST",-384.13240175,0.0002674,2,"2025-11-17T08:50:43.839",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194197,1763369443849,"fUST",-1931.38695596,0.00027064,2,"2025-11-17T08:50:43.849",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194198,1763369443859,"fUST",-168.77287582,0.00027101,2,"2025-11-17T08:50:43.859",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194199,1763369443868,"fUST",-1000.0,0.00027149,30,"2025-11-17T08:50:43.868",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194200,1763369443878,"fUST",-492.0,0.00027149,30,"2025-11-17T08:50:43.878",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194201,1763369443888,"fUST",-698.3332632,0.00027237,2,"2025-11-17T08:50:43.888",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194202,1763369443898,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.898",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194203,1763369443907,"fUST",-507.23857365,0.00027373,2,"2025-11-17T08:50:43.907",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194204,1763369443917,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.917",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194205,1763369443926,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.926",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194206,1763369443935,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.935",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194207,1763369443944,"fUST",-502.86159398,0.00027373,2,"2025-11-17T08:50:43.944",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194208,1763369443953,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.953",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194209,1763369443962,"fUST",-249.43248286,0.00027373,2,"2025-11-17T08:50:43.962",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194210,1763369443971,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.971",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194211,1763369443980,"fUST",-169.58130387,0.00027373,2,"2025-11-17T08:50:43.980",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194212,1763369443989,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.989",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194213,1763369443999,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:43.999",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194214,1763369444008,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:44.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194215,1763369444017,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:44.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194216,1763369444027,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:44.027",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194217,1763369444036,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:44.036",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194218,1763369444045,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:44.045",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194219,1763369444055,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:44.055",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194220,1763369444064,"fUST",-500.0,0.00027373,2,"2025-11-17T08:50:44.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194221,1763369444073,"fUST",-168.77287582,0.00027375,20,"2025-11-17T08:50:44.073",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194222,1763369444083,"fUST",-500.0,0.00027397,2,"2025-11-17T08:50:44.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194223,1763369444092,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.092",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194224,1763369444101,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194225,1763369444111,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194226,1763369444120,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:50:44.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194227,1763369444130,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:50:44.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194228,1763369444139,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:50:44.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194229,1763369444148,"fUST",-263.634693,0.00027397,7,"2025-11-17T08:50:44.148",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194230,1763369444157,"fUST",-223.388984,0.00027397,7,"2025-11-17T08:50:44.157",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194231,1763369444167,"fUST",-223.388984,0.00027397,7,"2025-11-17T08:50:44.167",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194232,1763369444176,"fUST",-223.388984,0.00027397,7,"2025-11-17T08:50:44.176",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194233,1763369444185,"fUST",-223.388984,0.00027397,7,"2025-11-17T08:50:44.185",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194234,1763369444193,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.193",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194235,1763369444202,"fUST",-472.736239,0.00027397,7,"2025-11-17T08:50:44.202",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194236,1763369444211,"fUST",-472.736239,0.00027397,7,"2025-11-17T08:50:44.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194237,1763369444220,"fUST",-472.736239,0.00027397,7,"2025-11-17T08:50:44.220",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194238,1763369444229,"fUST",-472.736239,0.00027397,7,"2025-11-17T08:50:44.229",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194239,1763369444238,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.238",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194240,1763369444248,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.248",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194241,1763369444257,"fUST",-245.603188,0.00027397,7,"2025-11-17T08:50:44.257",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194242,1763369444266,"fUST",-245.603188,0.00027397,7,"2025-11-17T08:50:44.266",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194243,1763369444275,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.275",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194244,1763369444285,"fUST",-245.603188,0.00027397,7,"2025-11-17T08:50:44.285",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194245,1763369444295,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194246,1763369444304,"fUST",-245.603188,0.00027397,7,"2025-11-17T08:50:44.304",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194247,1763369444314,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.314",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194248,1763369444324,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.324",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194249,1763369444333,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.333",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194250,1763369444342,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.342",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194251,1763369444351,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.351",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194252,1763369444361,"fUST",-340.394687,0.00027397,7,"2025-11-17T08:50:44.361",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194253,1763369444371,"fUST",-340.394687,0.00027397,7,"2025-11-17T08:50:44.371",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194254,1763369444380,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.380",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194255,1763369444389,"fUST",-340.394687,0.00027397,7,"2025-11-17T08:50:44.389",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194256,1763369444399,"fUST",-340.394687,0.00027397,7,"2025-11-17T08:50:44.399",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194257,1763369444407,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.407",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194258,1763369444416,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.416",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194259,1763369444425,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:50:44.425",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194260,1763369444435,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.435",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194261,1763369444443,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.443",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194262,1763369444452,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:50:44.452",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194263,1763369444462,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:50:44.462",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194264,1763369444471,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.471",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194265,1763369444480,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:50:44.480",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194266,1763369444489,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:50:44.489",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194267,1763369444499,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.499",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194268,1763369444508,"fUST",-2012.364292,0.00027397,7,"2025-11-17T08:50:44.508",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194269,1763369444518,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:50:44.518",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194270,1763369444527,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.527",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194271,1763369444536,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:50:44.536",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194272,1763369444546,"fUST",-238.968027,0.00027397,7,"2025-11-17T08:50:44.546",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194273,1763369444555,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:50:44.555",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194274,1763369444564,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:50:44.564",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194275,1763369444574,"fUST",-230.758235,0.00027397,7,"2025-11-17T08:50:44.574",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194276,1763369444583,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.583",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194277,1763369444592,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.592",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194278,1763369444601,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.601",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194279,1763369444611,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:50:44.611",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194280,1763369444621,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:50:44.621",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194281,1763369444633,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:50:44.633",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194282,1763369444644,"fUST",-243.841826,0.00027397,7,"2025-11-17T08:50:44.644",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194283,1763369444653,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.653",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194284,1763369444662,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.662",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194285,1763369444671,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:50:44.671",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194286,1763369444681,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:50:44.681",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194287,1763369444690,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.690",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194288,1763369444699,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.699",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194289,1763369444708,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:50:44.708",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194290,1763369444717,"fUST",-237.261692,0.00027397,7,"2025-11-17T08:50:44.717",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194291,1763369444727,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.727",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194292,1763369444736,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:50:44.736",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194293,1763369444746,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:50:44.746",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194294,1763369444755,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:50:44.755",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194295,1763369444765,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:50:44.765",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194296,1763369444774,"fUST",-242.389289,0.00027397,7,"2025-11-17T08:50:44.774",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194297,1763369444783,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:50:44.783",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194298,1763369444793,"fUST",-584.750061,0.00027397,7,"2025-11-17T08:50:44.793",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194299,1763369444803,"fUST",-242.389289,0.00027397,7,"2025-11-17T08:50:44.803",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194300,1763369444812,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:44.812",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194301,1763369444821,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:50:44.821",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194302,1763369444890,"fUST",-242.389289,0.00027397,7,"2025-11-17T08:50:44.890",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194303,1763369444900,"fUST",-326.334582,0.00027397,7,"2025-11-17T08:50:44.900",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194304,1763369444910,"fUST",-242.389289,0.00027397,7,"2025-11-17T08:50:44.910",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194305,1763369444919,"fUST",-159.79107,0.00027397,7,"2025-11-17T08:50:44.919",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194306,1763369444929,"fUST",-159.79107,0.00027397,7,"2025-11-17T08:50:44.929",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194307,1763369444939,"fUST",-159.79107,0.00027397,7,"2025-11-17T08:50:44.939",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194308,1763369444949,"fUST",-159.79107,0.00027397,7,"2025-11-17T08:50:44.949",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194309,1763369444958,"fUST",-240.0,0.00027397,7,"2025-11-17T08:50:44.958",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194310,1763369444967,"fUST",-240.0,0.00027397,7,"2025-11-17T08:50:44.967",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194311,1763369444977,"fUST",-240.0,0.00027397,7,"2025-11-17T08:50:44.977",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194312,1763369444987,"fUST",-194.32699,0.00027397,7,"2025-11-17T08:50:44.987",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194313,1763369444997,"fUST",-240.0,0.00027397,7,"2025-11-17T08:50:44.997",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194314,1763369445008,"fUST",-194.32699,0.00027397,7,"2025-11-17T08:50:45.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194315,1763369445017,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.017",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194316,1763369445026,"fUST",-194.32699,0.00027397,7,"2025-11-17T08:50:45.026",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194317,1763369445035,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.035",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194318,1763369445045,"fUST",-194.32699,0.00027397,7,"2025-11-17T08:50:45.045",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194319,1763369445054,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.054",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194320,1763369445064,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194321,1763369445073,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.073",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194322,1763369445082,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.082",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194323,1763369445091,"fUST",-256.548932,0.00027397,7,"2025-11-17T08:50:45.091",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194324,1763369445100,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.100",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194325,1763369445108,"fUST",-169.161814,0.00027397,7,"2025-11-17T08:50:45.108",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194326,1763369445118,"fUST",-160.996517,0.00027397,7,"2025-11-17T08:50:45.118",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194327,1763369445127,"fUST",-169.161814,0.00027397,7,"2025-11-17T08:50:45.127",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194328,1763369445137,"fUST",-169.161814,0.00027397,7,"2025-11-17T08:50:45.137",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194329,1763369445146,"fUST",-169.161814,0.00027397,7,"2025-11-17T08:50:45.146",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194330,1763369445155,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.155",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194331,1763369445164,"fUST",-185.445324,0.00027397,7,"2025-11-17T08:50:45.164",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194332,1763369445172,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.172",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194333,1763369445181,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.181",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194334,1763369445190,"fUST",-185.445324,0.00027397,7,"2025-11-17T08:50:45.190",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194335,1763369445199,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.199",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194336,1763369445208,"fUST",-185.445324,0.00027397,7,"2025-11-17T08:50:45.208",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194337,1763369445217,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.217",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194338,1763369445226,"fUST",-185.445324,0.00027397,7,"2025-11-17T08:50:45.226",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194339,1763369445234,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.234",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194340,1763369445243,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.243",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194341,1763369445252,"fUST",-238.818023,0.00027397,7,"2025-11-17T08:50:45.252",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194342,1763369445260,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:50:45.260",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194343,1763369445269,"fUST",-162.30121,0.00027397,7,"2025-11-17T08:50:45.269",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194344,1763369445278,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:50:45.278",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194345,1763369445286,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:50:45.286",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194346,1763369445295,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:50:45.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194347,1763369445304,"fUST",-10000.0,0.00027397,7,"2025-11-17T08:50:45.304",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194348,1763369445312,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.312",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194349,1763369445322,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.322",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194351,1763369445331,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.331",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194352,1763369445339,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:50:45.339",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194353,1763369445349,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:50:45.349",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194354,1763369445358,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:50:45.358",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194355,1763369445367,"fUST",-182.489227,0.00027397,7,"2025-11-17T08:50:45.367",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194356,1763369445376,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:50:45.376",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194357,1763369445384,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:50:45.384",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194358,1763369445393,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.393",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194359,1763369445402,"fUST",-300.260538,0.00027397,7,"2025-11-17T08:50:45.402",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194360,1763369445411,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:50:45.411",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194361,1763369445419,"fUST",-1619.983105,0.00027397,7,"2025-11-17T08:50:45.419",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194362,1763369445428,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.428",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194363,1763369445437,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:50:45.437",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194364,1763369445446,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.446",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194365,1763369445456,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:50:45.456",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194366,1763369445465,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.465",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194367,1763369445476,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:50:45.476",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194368,1763369445485,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.485",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194369,1763369445494,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.494",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194370,1763369445504,"fUST",-257.267884,0.00027397,7,"2025-11-17T08:50:45.504",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194371,1763369445514,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194372,1763369445523,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:45.523",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194373,1763369445533,"fUST",-315.7,0.000274,14,"2025-11-17T08:50:45.533",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194374,1763369445542,"fUST",-1641.26,0.000275,2,"2025-11-17T08:50:45.542",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194375,1763369445551,"fUST",-2000.0,0.00027607,7,"2025-11-17T08:50:45.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194376,1763369445560,"fUST",-168.77287582,0.00027649,38,"2025-11-17T08:50:45.560",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194377,1763369445569,"fUST",-1000.83212326,0.00027921,5,"2025-11-17T08:50:45.569",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194378,1763369445578,"fUST",-1001.19443095,0.00027921,5,"2025-11-17T08:50:45.578",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194379,1763369445588,"fUST",-1000.0,0.00027921,5,"2025-11-17T08:50:45.588",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194380,1763369445598,"fUST",-357.78598318,0.00027921,3,"2025-11-17T08:50:45.598",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194381,1763369445607,"fUST",-1000.0,0.00027921,5,"2025-11-17T08:50:45.607",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194382,1763369445617,"fUST",-1001.37329497,0.00027921,5,"2025-11-17T08:50:45.617",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194383,1763369445627,"fUST",-168.77287582,0.00027923,56,"2025-11-17T08:50:45.627",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194384,1763369445639,"fUST",-168.77287582,0.00028196,74,"2025-11-17T08:50:45.639",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194385,1763369445648,"fUST",-249.172534,0.00028211,2,"2025-11-17T08:50:45.648",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194386,1763369445659,"fUST",-312.0,0.00028427,2,"2025-11-17T08:50:45.659",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194387,1763369445669,"fUST",-541.04800509,0.00028468,5,"2025-11-17T08:50:45.669",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194388,1763369445680,"fUST",-1500.0,0.00028468,5,"2025-11-17T08:50:45.680",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194389,1763369445689,"fUST",-168.77287582,0.0002847,92,"2025-11-17T08:50:45.689",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194390,1763369445698,"fUST",-500.0,0.00028493,2,"2025-11-17T08:50:45.698",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194391,1763369445707,"fUST",-168.77287582,0.00028744,110,"2025-11-17T08:50:45.707",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194392,1763369445717,"fUST",-2000.0,0.00029016,5,"2025-11-17T08:50:45.717",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194393,1763369445726,"fUST",-10000.0,0.00029225,2,"2025-11-17T08:50:45.726",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194394,1763369445735,"fUST",-384.51653415,0.00029325,2,"2025-11-17T08:50:45.735",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194395,1763369445745,"fUST",-150.0,0.000295,5,"2025-11-17T08:50:45.745",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194396,1763369445753,"fUST",-1477.42487773,0.00029564,5,"2025-11-17T08:50:45.753",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194397,1763369445761,"fUST",-500.0,0.00029589,2,"2025-11-17T08:50:45.761",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194398,1763369445769,"fUST",-190.55257422,0.00029863,36,"2025-11-17T08:50:45.769",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194399,1763369445778,"fUST",-1000.0,0.00029864,30,"2025-11-17T08:50:45.778",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194400,1763369445787,"fUST",-791.0,0.00029864,30,"2025-11-17T08:50:45.787",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194401,1763369445796,"fUST",-249.172534,0.00029867,2,"2025-11-17T08:50:45.796",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194402,1763369445805,"fUST",-300.0,0.00030048,5,"2025-11-17T08:50:45.805",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194403,1763369445814,"fUST",-339.0,0.00030427,2,"2025-11-17T08:50:45.814",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194404,1763369445823,"fUST",-450.0,0.00030596,5,"2025-11-17T08:50:45.823",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194405,1763369445832,"fUST",-500.0,0.00030684,2,"2025-11-17T08:50:45.832",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194406,1763369445841,"fUST",-249.172534,0.00031522,2,"2025-11-17T08:50:45.841",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194407,1763369445851,"fUST",-5000.0,0.0003161,2,"2025-11-17T08:50:45.851",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194408,1763369445861,"fUST",-358.96,0.000317,7,"2025-11-17T08:50:45.861",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194409,1763369445870,"fUST",-16100.59,0.000317,7,"2025-11-17T08:50:45.870",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194410,1763369445879,"fUST",-500.0,0.0003178,2,"2025-11-17T08:50:45.879",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194411,1763369445888,"fUST",-2000.0,0.00032085,7,"2025-11-17T08:50:45.888",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194412,1763369445897,"fUST",-366.0,0.00032427,2,"2025-11-17T08:50:45.897",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194413,1763369445906,"fUST",-1000.0,0.0003285,30,"2025-11-17T08:50:45.906",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194414,1763369445915,"fUST",-1000.0,0.0003285,30,"2025-11-17T08:50:45.915",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194415,1763369445924,"fUST",-500.0,0.00032876,2,"2025-11-17T08:50:45.924",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194416,1763369445934,"fUST",-500.0,0.00032931,7,"2025-11-17T08:50:45.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194418,1763369445943,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:45.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194419,1763369446008,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:46.008",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194421,1763369446018,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:46.018",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194422,1763369446027,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:46.027",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194423,1763369446036,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:46.036",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194424,1763369446045,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:46.045",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194425,1763369446055,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:46.055",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194426,1763369446064,"fUST",-1000.0,0.00033056,2,"2025-11-17T08:50:46.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194427,1763369446073,"fUST",-989.99883952,0.00033056,2,"2025-11-17T08:50:46.073",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194428,1763369446082,"fUST",-151.0,0.00033056,2,"2025-11-17T08:50:46.082",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194429,1763369446091,"fUST",-152.37021563,0.00033056,2,"2025-11-17T08:50:46.091",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194430,1763369446101,"fUST",-500.0,0.0003353,7,"2025-11-17T08:50:46.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194431,1763369446111,"fUST",-315.7,0.000336,30,"2025-11-17T08:50:46.111",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194432,1763369446120,"fUST",-500.0,0.00033767,7,"2025-11-17T08:50:46.120",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194433,1763369446130,"fUST",-500.0,0.00033972,2,"2025-11-17T08:50:46.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194434,1763369446139,"fUST",-151.0,0.000341,15,"2025-11-17T08:50:46.139",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194435,1763369446148,"fUST",-393.0,0.00034427,120,"2025-11-17T08:50:46.148",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194436,1763369446157,"fUST",-211.0,0.00035,120,"2025-11-17T08:50:46.157",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194437,1763369446167,"fUST",-500.0,0.00035068,2,"2025-11-17T08:50:46.167",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194438,1763369446177,"fUST",-500.0,0.00035172,30,"2025-11-17T08:50:46.177",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194439,1763369446186,"fUST",-1641.26,0.000356,14,"2025-11-17T08:50:46.186",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194440,1763369446195,"fUST",-500.0,0.0003585,30,"2025-11-17T08:50:46.195",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194441,1763369446205,"fUST",-5000.0,0.00035944,3,"2025-11-17T08:50:46.205",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194442,1763369446214,"fUST",-1000.0,0.00036135,30,"2025-11-17T08:50:46.214",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194443,1763369446223,"fUST",-1000.0,0.00036135,30,"2025-11-17T08:50:46.223",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194444,1763369446232,"fUST",-579.0,0.00036135,30,"2025-11-17T08:50:46.232",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194445,1763369446242,"fUST",-253.89987463,0.00036164,2,"2025-11-17T08:50:46.242",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194446,1763369446251,"fUST",-169.10256201,0.000362,30,"2025-11-17T08:50:46.251",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194447,1763369446260,"fUST",-499.3,0.000363,30,"2025-11-17T08:50:46.260",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194448,1763369446269,"fUST",-420.0,0.00036427,120,"2025-11-17T08:50:46.269",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194449,1763369446279,"fUST",-2000.0,0.00036564,7,"2025-11-17T08:50:46.279",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194450,1763369446288,"fUST",-500.0,0.00037445,30,"2025-11-17T08:50:46.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194451,1763369446299,"fUST",-323665.1885694,0.00038354,2,"2025-11-17T08:50:46.299",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194452,1763369446308,"fUST",-472.736239,0.00038354,31,"2025-11-17T08:50:46.308",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194453,1763369446318,"fUST",-472.736239,0.00038354,31,"2025-11-17T08:50:46.318",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194454,1763369446327,"fUST",-472.736239,0.00038354,31,"2025-11-17T08:50:46.327",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194455,1763369446336,"fUST",-472.736239,0.00038354,31,"2025-11-17T08:50:46.336",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194457,1763369446345,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.345",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194458,1763369446354,"fUST",-245.603188,0.00038354,31,"2025-11-17T08:50:46.354",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194459,1763369446363,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.363",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194460,1763369446372,"fUST",-245.603188,0.00038354,31,"2025-11-17T08:50:46.372",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194461,1763369446381,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.381",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194462,1763369446391,"fUST",-245.603188,0.00038354,31,"2025-11-17T08:50:46.391",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194463,1763369446400,"fUST",-270.306598,0.00038354,31,"2025-11-17T08:50:46.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194464,1763369446410,"fUST",-245.603188,0.00038354,31,"2025-11-17T08:50:46.410",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194465,1763369446419,"fUST",-299.77192,0.00038354,31,"2025-11-17T08:50:46.419",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194466,1763369446428,"fUST",-299.77192,0.00038354,31,"2025-11-17T08:50:46.428",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194467,1763369446438,"fUST",-2083.224997,0.00038354,28,"2025-11-17T08:50:46.438",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194468,1763369446447,"fUST",-299.77192,0.00038354,31,"2025-11-17T08:50:46.447",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194469,1763369446457,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.457",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194470,1763369446466,"fUST",-2083.224997,0.00038354,28,"2025-11-17T08:50:46.466",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194471,1763369446475,"fUST",-299.77192,0.00038354,31,"2025-11-17T08:50:46.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194472,1763369446484,"fUST",-2083.224997,0.00038354,28,"2025-11-17T08:50:46.484",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194473,1763369446493,"fUST",-2083.224997,0.00038354,28,"2025-11-17T08:50:46.493",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194474,1763369446503,"fUST",-151.0,0.00038354,2,"2025-11-17T08:50:46.503",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194475,1763369446512,"fUST",-151.0,0.00038354,2,"2025-11-17T08:50:46.512",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194476,1763369446522,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.522",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194477,1763369446531,"fUST",-151.0,0.00038354,2,"2025-11-17T08:50:46.531",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194478,1763369446540,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.540",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194479,1763369446549,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.549",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194480,1763369446558,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.558",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194481,1763369446567,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.567",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194482,1763369446577,"fUST",-340.394687,0.00038354,31,"2025-11-17T08:50:46.577",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194483,1763369446586,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.586",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194484,1763369446596,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.596",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194485,1763369446605,"fUST",-340.394687,0.00038354,31,"2025-11-17T08:50:46.605",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194486,1763369446615,"fUST",-340.394687,0.00038354,31,"2025-11-17T08:50:46.615",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194487,1763369446624,"fUST",-160.028405,0.00038354,31,"2025-11-17T08:50:46.624",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194488,1763369446635,"fUST",-340.394687,0.00038354,31,"2025-11-17T08:50:46.635",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194489,1763369446644,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.644",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194490,1763369446653,"fUST",-229.347791,0.00038354,15,"2025-11-17T08:50:46.653",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194491,1763369446663,"fUST",-229.347791,0.00038354,15,"2025-11-17T08:50:46.663",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194492,1763369446672,"fUST",-229.347791,0.00038354,15,"2025-11-17T08:50:46.672",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194493,1763369446682,"fUST",-229.347791,0.00038354,15,"2025-11-17T08:50:46.682",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194494,1763369446691,"fUST",-2012.364292,0.00038354,31,"2025-11-17T08:50:46.691",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194495,1763369446702,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.702",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194496,1763369446712,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.712",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194497,1763369446721,"fUST",-2012.364292,0.00038354,31,"2025-11-17T08:50:46.721",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194498,1763369446731,"fUST",-238.968027,0.00038354,31,"2025-11-17T08:50:46.731",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194499,1763369446740,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.740",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194500,1763369446749,"fUST",-2012.364292,0.00038354,31,"2025-11-17T08:50:46.749",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194501,1763369446759,"fUST",-238.968027,0.00038354,31,"2025-11-17T08:50:46.759",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194502,1763369446768,"fUST",-193.853172,0.00038354,31,"2025-11-17T08:50:46.768",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194503,1763369446778,"fUST",-2012.364292,0.00038354,31,"2025-11-17T08:50:46.778",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194504,1763369446787,"fUST",-238.968027,0.00038354,31,"2025-11-17T08:50:46.787",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194505,1763369446796,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.796",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194506,1763369446805,"fUST",-230.758235,0.00038354,31,"2025-11-17T08:50:46.805",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194507,1763369446814,"fUST",-238.968027,0.00038354,31,"2025-11-17T08:50:46.814",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194508,1763369446824,"fUST",-230.758235,0.00038354,31,"2025-11-17T08:50:46.824",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194509,1763369446833,"fUST",-230.758235,0.00038354,31,"2025-11-17T08:50:46.833",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194510,1763369446843,"fUST",-230.758235,0.00038354,31,"2025-11-17T08:50:46.843",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194511,1763369446852,"fUST",-257.988073,0.00038354,31,"2025-11-17T08:50:46.852",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194512,1763369446861,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.861",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194513,1763369446870,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.870",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194514,1763369446880,"fUST",-243.841826,0.00038354,31,"2025-11-17T08:50:46.880",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194515,1763369446889,"fUST",-243.841826,0.00038354,31,"2025-11-17T08:50:46.889",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194516,1763369446899,"fUST",-243.841826,0.00038354,31,"2025-11-17T08:50:46.899",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194517,1763369446908,"fUST",-243.841826,0.00038354,31,"2025-11-17T08:50:46.908",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194518,1763369446917,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.917",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194519,1763369446927,"fUST",-237.261692,0.00038354,31,"2025-11-17T08:50:46.927",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194520,1763369446935,"fUST",-237.261692,0.00038354,31,"2025-11-17T08:50:46.935",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194521,1763369446945,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.945",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194522,1763369446954,"fUST",-288.899364,0.00038354,31,"2025-11-17T08:50:46.954",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194523,1763369446964,"fUST",-237.261692,0.00038354,31,"2025-11-17T08:50:46.964",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194524,1763369446973,"fUST",-237.261692,0.00038354,31,"2025-11-17T08:50:46.973",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194525,1763369446983,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:46.983",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194526,1763369447046,"fUST",-584.750061,0.00038354,31,"2025-11-17T08:50:47.046",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194527,1763369447055,"fUST",-584.750061,0.00038354,31,"2025-11-17T08:50:47.055",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194528,1763369447064,"fUST",-326.334582,0.00038354,31,"2025-11-17T08:50:47.064",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194529,1763369447074,"fUST",-584.750061,0.00038354,31,"2025-11-17T08:50:47.074",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194530,1763369447083,"fUST",-242.389289,0.00038354,31,"2025-11-17T08:50:47.083",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194531,1763369447092,"fUST",-326.334582,0.00038354,31,"2025-11-17T08:50:47.092",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194532,1763369447101,"fUST",-584.750061,0.00038354,31,"2025-11-17T08:50:47.101",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194533,1763369447110,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.110",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194534,1763369447119,"fUST",-242.389289,0.00038354,31,"2025-11-17T08:50:47.119",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194535,1763369447128,"fUST",-326.334582,0.00038354,31,"2025-11-17T08:50:47.128",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194536,1763369447137,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.137",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194537,1763369447147,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.147",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194538,1763369447155,"fUST",-242.389289,0.00038354,31,"2025-11-17T08:50:47.155",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194539,1763369447165,"fUST",-326.334582,0.00038354,31,"2025-11-17T08:50:47.165",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194540,1763369447174,"fUST",-242.389289,0.00038354,31,"2025-11-17T08:50:47.174",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194541,1763369447183,"fUST",-159.79107,0.00038354,31,"2025-11-17T08:50:47.183",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194542,1763369447192,"fUST",-159.79107,0.00038354,31,"2025-11-17T08:50:47.192",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194543,1763369447202,"fUST",-159.79107,0.00038354,31,"2025-11-17T08:50:47.202",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194544,1763369447211,"fUST",-159.79107,0.00038354,31,"2025-11-17T08:50:47.211",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194545,1763369447220,"fUST",-240.0,0.00038354,31,"2025-11-17T08:50:47.220",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194546,1763369447230,"fUST",-240.0,0.00038354,31,"2025-11-17T08:50:47.230",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194547,1763369447240,"fUST",-240.0,0.00038354,31,"2025-11-17T08:50:47.240",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194548,1763369447250,"fUST",-194.32699,0.00038354,31,"2025-11-17T08:50:47.250",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194549,1763369447259,"fUST",-240.0,0.00038354,31,"2025-11-17T08:50:47.259",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194550,1763369447269,"fUST",-194.32699,0.00038354,31,"2025-11-17T08:50:47.269",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194551,1763369447278,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.278",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194552,1763369447288,"fUST",-194.32699,0.00038354,31,"2025-11-17T08:50:47.288",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194553,1763369447297,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.297",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194554,1763369447307,"fUST",-194.32699,0.00038354,31,"2025-11-17T08:50:47.307",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194555,1763369447317,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.317",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194556,1763369447327,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.327",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194557,1763369447337,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.337",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194558,1763369447346,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.346",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194559,1763369447357,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.357",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194560,1763369447366,"fUST",-169.161814,0.00038354,31,"2025-11-17T08:50:47.366",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194561,1763369447376,"fUST",-169.161814,0.00038354,31,"2025-11-17T08:50:47.376",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194562,1763369447385,"fUST",-169.161814,0.00038354,31,"2025-11-17T08:50:47.385",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194563,1763369447395,"fUST",-169.161814,0.00038354,31,"2025-11-17T08:50:47.395",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194564,1763369447405,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.405",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194565,1763369447414,"fUST",-185.445324,0.00038354,31,"2025-11-17T08:50:47.414",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194566,1763369447425,"fUST",-151.0,0.00038354,7,"2025-11-17T08:50:47.425",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194567,1763369447434,"fUST",-157.865926,0.00038354,31,"2025-11-17T08:50:47.434",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194568,1763369447444,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.444",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194569,1763369447454,"fUST",-185.445324,0.00038354,31,"2025-11-17T08:50:47.454",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194570,1763369447463,"fUST",-151.0,0.00038354,7,"2025-11-17T08:50:47.463",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194571,1763369447472,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.472",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194572,1763369447482,"fUST",-185.445324,0.00038354,31,"2025-11-17T08:50:47.482",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194573,1763369447491,"fUST",-151.0,0.00038354,7,"2025-11-17T08:50:47.491",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194574,1763369447501,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.501",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194575,1763369447511,"fUST",-185.445324,0.00038354,31,"2025-11-17T08:50:47.511",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194576,1763369447520,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.520",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194577,1763369447530,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.530",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194578,1763369447540,"fUST",-10000.0,0.00038354,31,"2025-11-17T08:50:47.540",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194579,1763369447549,"fUST",-10000.0,0.00038354,31,"2025-11-17T08:50:47.549",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194580,1763369447559,"fUST",-10000.0,0.00038354,31,"2025-11-17T08:50:47.559",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194581,1763369447568,"fUST",-10000.0,0.00038354,31,"2025-11-17T08:50:47.568",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194582,1763369447577,"fUST",-10000.0,0.00038354,31,"2025-11-17T08:50:47.577",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194583,1763369447586,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.586",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194584,1763369447595,"fUST",-154.622544,0.00038354,31,"2025-11-17T08:50:47.595",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194585,1763369447604,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.604",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194586,1763369447615,"fUST",-182.489227,0.00038354,31,"2025-11-17T08:50:47.615",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194587,1763369447628,"fUST",-182.489227,0.00038354,31,"2025-11-17T08:50:47.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194588,1763369447640,"fUST",-182.489227,0.00038354,31,"2025-11-17T08:50:47.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194589,1763369447650,"fUST",-182.489227,0.00038354,31,"2025-11-17T08:50:47.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194590,1763369447659,"fUST",-1619.983105,0.00038354,31,"2025-11-17T08:50:47.659",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194591,1763369447668,"fUST",-1619.983105,0.00038354,31,"2025-11-17T08:50:47.668",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194592,1763369447678,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.678",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194593,1763369447687,"fUST",-1619.983105,0.00038354,31,"2025-11-17T08:50:47.687",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194594,1763369447696,"fUST",-1619.983105,0.00038354,31,"2025-11-17T08:50:47.696",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194595,1763369447707,"fUST",-160.927533,0.00038354,31,"2025-11-17T08:50:47.707",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194596,1763369447715,"fUST",-257.267884,0.00038354,31,"2025-11-17T08:50:47.715",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194597,1763369447724,"fUST",-159.234346,0.00038354,31,"2025-11-17T08:50:47.724",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194598,1763369447734,"fUST",-257.267884,0.00038354,31,"2025-11-17T08:50:47.734",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194599,1763369447743,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.743",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194600,1763369447751,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.751",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194601,1763369447760,"fUST",-257.267884,0.00038354,31,"2025-11-17T08:50:47.760",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194602,1763369447770,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.770",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194603,1763369447779,"fUST",-257.267884,0.00038354,31,"2025-11-17T08:50:47.779",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194604,1763369447787,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.787",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194605,1763369447796,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.796",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194606,1763369447805,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:47.805",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194607,1763369447816,"fUST",-45000.0,0.00038356,3,"2025-11-17T08:50:47.816",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194608,1763369447825,"fUST",-250.0,0.00038356,10,"2025-11-17T08:50:47.825",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194609,1763369447835,"fUST",-250.0,0.00038356,10,"2025-11-17T08:50:47.835",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194610,1763369447844,"fUST",-456.308633,0.00038356,10,"2025-11-17T08:50:47.844",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194611,1763369447854,"fUST",-150.0,0.00038356,5,"2025-11-17T08:50:47.854",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194612,1763369447864,"fUST",-315.7,0.000384,30,"2025-11-17T08:50:47.864",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194613,1763369447874,"fUST",-500.0,0.00038405,30,"2025-11-17T08:50:47.874",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194614,1763369447883,"fUST",-447.0,0.00038427,120,"2025-11-17T08:50:47.883",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194615,1763369447892,"fUST",-500.0,0.00038463,30,"2025-11-17T08:50:47.892",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194616,1763369447902,"fUST",-16100.59,0.000388,14,"2025-11-17T08:50:47.902",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194617,1763369447913,"fUST",-250.0,0.00039178,5,"2025-11-17T08:50:47.913",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194618,1763369447922,"fUST",-358.96,0.000392,7,"2025-11-17T08:50:47.922",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194619,1763369447931,"fUST",-219.363,0.00039646,55,"2025-11-17T08:50:47.931",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194620,1763369447941,"fUST",-1000.0,0.00039748,90,"2025-11-17T08:50:47.941",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194621,1763369447950,"fUST",-1000.0,0.00039748,90,"2025-11-17T08:50:47.950",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194622,1763369447960,"fUST",-1000.0,0.00039748,90,"2025-11-17T08:50:47.960",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194623,1763369448021,"fUST",-168.0,0.00039769,2,"2025-11-17T08:50:48.021",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194624,1763369448030,"fUST",-1641.26,0.000398,14,"2025-11-17T08:50:48.030",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194625,1763369448039,"fUST",-186.84208537,0.000399,120,"2025-11-17T08:50:48.039",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194626,1763369448049,"fUST",-350.0,0.0004,5,"2025-11-17T08:50:48.049",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194627,1763369448058,"fUST",-500.0,0.00040158,30,"2025-11-17T08:50:48.058",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194628,1763369448067,"fUST",-500.0,0.00040202,30,"2025-11-17T08:50:48.067",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194629,1763369448076,"fUST",-5000.0,0.00040277,4,"2025-11-17T08:50:48.076",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194630,1763369448087,"fUST",-500.0,0.00040339,30,"2025-11-17T08:50:48.087",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194631,1763369448096,"fUST",-1000.0,0.00040364,60,"2025-11-17T08:50:48.096",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194632,1763369448105,"fUST",-151.0,0.00040364,60,"2025-11-17T08:50:48.105",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194633,1763369448114,"fUST",-474.0,0.00040427,120,"2025-11-17T08:50:48.114",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194634,1763369448124,"fUST",-500.0,0.0004061,30,"2025-11-17T08:50:48.124",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194635,1763369448133,"fUST",-500.0,0.00040689,30,"2025-11-17T08:50:48.133",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194636,1763369448143,"fUST",-450.0,0.00040822,5,"2025-11-17T08:50:48.143",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194637,1763369448152,"fUST",-3402.114146,0.00040879,2,"2025-11-17T08:50:48.152",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194638,1763369448162,"fUST",-196.29707873,0.00041,120,"2025-11-17T08:50:48.162",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194639,1763369448171,"fUST",-198.18700203,0.00041,120,"2025-11-17T08:50:48.171",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194640,1763369448181,"fUST",-998.92697535,0.00041,120,"2025-11-17T08:50:48.181",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194641,1763369448191,"fUST",-164.21721063,0.00041,120,"2025-11-17T08:50:48.191",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194642,1763369448200,"fUST",-389.78379791,0.00041,120,"2025-11-17T08:50:48.200",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194643,1763369448209,"fUST",-250.54135978,0.00041,120,"2025-11-17T08:50:48.209",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194644,1763369448219,"fUST",-2000.0,0.00041043,21,"2025-11-17T08:50:48.219",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194645,1763369448229,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.229",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194646,1763369448238,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.238",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194647,1763369448247,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.247",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194648,1763369448257,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.257",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194649,1763369448266,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.266",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194650,1763369448276,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.276",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194651,1763369448285,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.285",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194652,1763369448295,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194653,1763369448303,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.303",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194654,1763369448313,"fUST",-276.2523108,0.00041096,31,"2025-11-17T08:50:48.313",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194655,1763369448323,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.323",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194656,1763369448333,"fUST",-500.0,0.00041096,31,"2025-11-17T08:50:48.333",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194657,1763369448342,"fUST",-3402.114146,0.00041146,2,"2025-11-17T08:50:48.342",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194658,1763369448352,"fUST",-395.5698071,0.00041273,30,"2025-11-17T08:50:48.352",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194659,1763369448362,"fUST",-395.5698071,0.00041273,30,"2025-11-17T08:50:48.362",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194660,1763369448372,"fUST",-395.5698071,0.00041273,30,"2025-11-17T08:50:48.372",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194661,1763369448381,"fUST",-254.023948,0.00041273,30,"2025-11-17T08:50:48.381",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194662,1763369448391,"fUST",-1000.0,0.00041285,60,"2025-11-17T08:50:48.391",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194663,1763369448400,"fUST",-500.0,0.00041291,30,"2025-11-17T08:50:48.400",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194664,1763369448409,"fUST",-500.0,0.0004137,120,"2025-11-17T08:50:48.409",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194665,1763369448419,"fUST",-315.7,0.000414,30,"2025-11-17T08:50:48.419",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194666,1763369448428,"fUST",-3402.114146,0.00041406,2,"2025-11-17T08:50:48.428",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194667,1763369448437,"fUST",-500.0,0.00041644,120,"2025-11-17T08:50:48.437",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194668,1763369448447,"fUST",-550.0,0.00041644,10,"2025-11-17T08:50:48.447",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194669,1763369448456,"fUST",-500.0,0.00041734,30,"2025-11-17T08:50:48.456",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194670,1763369448466,"fUST",-3402.114149,0.00041764,2,"2025-11-17T08:50:48.466",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194671,1763369448475,"fUST",-500.0,0.00041918,120,"2025-11-17T08:50:48.475",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194672,1763369448485,"fUST",-164.3590142,0.00041958,30,"2025-11-17T08:50:48.485",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194673,1763369448495,"fUST",-154.3526623,0.00041958,30,"2025-11-17T08:50:48.495",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194674,1763369448504,"fUST",-164.3590142,0.00041958,30,"2025-11-17T08:50:48.504",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194675,1763369448514,"fUST",-164.3590142,0.00041958,30,"2025-11-17T08:50:48.514",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194676,1763369448524,"fUST",-164.3590142,0.00041958,30,"2025-11-17T08:50:48.524",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194677,1763369448533,"fUST",-502.9486481,0.00042,20,"2025-11-17T08:50:48.533",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194678,1763369448543,"fUST",-150.0,0.00042063,2,"2025-11-17T08:50:48.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194679,1763369448551,"fUST",-500.0,0.00042192,120,"2025-11-17T08:50:48.551",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194680,1763369448561,"fUST",-998.92697535,0.000422,120,"2025-11-17T08:50:48.561",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194681,1763369448571,"fUST",-164.21721063,0.000422,120,"2025-11-17T08:50:48.571",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194682,1763369448580,"fUST",-389.78379791,0.000422,120,"2025-11-17T08:50:48.580",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194683,1763369448590,"fUST",-250.54135978,0.000422,120,"2025-11-17T08:50:48.590",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194684,1763369448599,"fUST",-1000.0,0.00042205,60,"2025-11-17T08:50:48.599",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194685,1763369448609,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.609",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194686,1763369448619,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.619",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194687,1763369448628,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.628",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194688,1763369448640,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.640",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194689,1763369448650,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.650",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194690,1763369448659,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.659",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194691,1763369448669,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.669",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194692,1763369448678,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.678",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194693,1763369448687,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.687",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194694,1763369448696,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.696",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194695,1763369448705,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.705",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194696,1763369448714,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.714",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194697,1763369448724,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.724",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194698,1763369448733,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.733",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194699,1763369448743,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.743",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194700,1763369448752,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.752",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194701,1763369448761,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.761",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194702,1763369448771,"fUST",-500.0,0.0004221,4,"2025-11-17T08:50:48.771",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194703,1763369448779,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.779",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194704,1763369448789,"fUST",-510.41686513,0.0004221,4,"2025-11-17T08:50:48.789",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194705,1763369448798,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.798",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194706,1763369448808,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.808",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194707,1763369448817,"fUST",-1000.0,0.0004221,4,"2025-11-17T08:50:48.817",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194708,1763369448827,"fUST",-4429.14990453,0.0004221,4,"2025-11-17T08:50:48.827",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194709,1763369448839,"fUST",-4593.02845099,0.0004221,4,"2025-11-17T08:50:48.839",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194710,1763369448849,"fUST",-4762.97050368,0.0004221,4,"2025-11-17T08:50:48.849",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194711,1763369448858,"fUST",-4939.20041232,0.0004221,4,"2025-11-17T08:50:48.858",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194712,1763369448916,"fUST",-5121.95082757,0.0004221,4,"2025-11-17T08:50:48.916",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194713,1763369448925,"fUST",-5311.46300819,0.0004221,4,"2025-11-17T08:50:48.925",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194714,1763369448934,"fUST",-5507.9871395,0.0004221,4,"2025-11-17T08:50:48.934",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194715,1763369448943,"fUST",-1387.68437399,0.0004221,4,"2025-11-17T08:50:48.943",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194716,1763369448952,"fUST",-313.22244938,0.00042211,4,"2025-11-17T08:50:48.952",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194717,1763369448961,"fUST",-500.0,0.00042466,120,"2025-11-17T08:50:48.961",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194718,1763369448970,"fUST",-650.0,0.00042466,10,"2025-11-17T08:50:48.970",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194719,1763369448981,"fUST",-500.0,0.00042468,30,"2025-11-17T08:50:48.981",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194720,1763369448992,"fUST",-500.0,0.0004262,30,"2025-11-17T08:50:48.992",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194721,1763369449002,"fUST",-500.0,0.0004274,120,"2025-11-17T08:50:49.002",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194722,1763369449012,"fUST",-164.3590142,0.0004278,30,"2025-11-17T08:50:49.012",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194723,1763369449021,"fUST",-330.2577585,0.0004278,30,"2025-11-17T08:50:49.021",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194724,1763369449030,"fUST",-16100.59,0.000428,14,"2025-11-17T08:50:49.030",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194725,1763369449040,"fUST",-51021.48795588,0.00042826,13,"2025-11-17T08:50:49.040",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194726,1763369449289,"fUST",-2428.92,0.00032877,10,"2025-11-17T08:50:49.289",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194727,1763369449307,"fUST",-2026.10387188,0.00042826,13,"2025-11-17T08:50:49.307",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194728,1763369449719,"fUST",-3e-08,0.00042826,13,"2025-11-17T08:50:49.719",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194729,1763369450153,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.153",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194730,1763369450163,"fUST",-154.38721447,0.0001651,2,"2025-11-17T08:50:50.163",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194731,1763369450172,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.172",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194732,1763369450182,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.182",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194733,1763369450192,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.192",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194734,1763369450203,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.203",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194735,1763369450212,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.212",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194736,1763369450224,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.224",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194737,1763369450234,"fUST",-500.0,0.0001651,2,"2025-11-17T08:50:50.234",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194738,1763369450244,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:50.244",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194739,1763369450254,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:50.254",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194740,1763369450264,"fUST",-151.0,0.00027397,7,"2025-11-17T08:50:50.264",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194741,1763369450274,"fUST",-500.0,0.00032877,7,"2025-11-17T08:50:50.274",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194742,1763369450284,"fUST",-509.47955205,0.00032877,7,"2025-11-17T08:50:50.284",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194743,1763369450294,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:50.294",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194744,1763369450303,"fUST",-151.0,0.00038354,31,"2025-11-17T08:50:50.303",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194745,1763369450313,"fUST",-760.87543594,0.00042826,13,"2025-11-17T08:50:50.313",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194747,1763369481819,"fUST",-300.0,0.0001651,2,"2025-11-17T08:51:21.819",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194748,1763369485130,"fUST",-200.0,0.0001651,2,"2025-11-17T08:51:25.130",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194749,1763369485152,"fUST",-103.68934559,0.0001651,2,"2025-11-17T08:51:25.152",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194750,1763369486666,"fUST",-202.63098235,0.0001651,2,"2025-11-17T08:51:26.666",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194751,1763369490273,"fUST",-193.67967206,0.0001651,2,"2025-11-17T08:51:30.273",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194752,1763369490295,"fUST",-49.55996696,0.0001651,2,"2025-11-17T08:51:30.295",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194755,1763369493032,"fUST",-356.76036098,0.0001651,2,"2025-11-17T08:51:33.032",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194774,1763369767123,"fUST",352.680219,0.00013699,2,"2025-11-17T08:56:07.123",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194814,1763369978722,"fUST",-178.11247122,0.00016398,2,"2025-11-17T08:59:38.722",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194815,1763369978747,"fUST",-39.13370709,0.00016399,2,"2025-11-17T08:59:38.747",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194816,1763369981262,"fUST",-495.01262761,0.00016399,2,"2025-11-17T08:59:41.262",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194817,1763369983543,"fUST",-269.37639683,0.00016399,2,"2025-11-17T08:59:43.543",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194818,1763369986631,"fUST",-435.48459046,0.00016399,2,"2025-11-17T08:59:46.631",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194826,1763370102884,"fUST",175.49,0.00016071,2,"2025-11-17T09:01:42.884",0.00038324999999999996,66.37,0.9836551090597357,801801141.1804096]
[394194855,1763370330131,"fUST",-300.0,0.00016296,2,"2025-11-17T09:05:30.131",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194856,1763370330151,"fUST",-300.0,0.00016296,2,"2025-11-17T09:05:30.151",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194857,1763370330172,"fUST",-229.23200501,0.00016296,2,"2025-11-17T09:05:30.172",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194885,1763370572095,"fUST",-300.0,0.00016271,2,"2025-11-17T09:09:32.095",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194886,1763370572118,"fUST",-1738.51595951,0.00016272,2,"2025-11-17T09:09:32.118",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194968,1763370637923,"fUST",-1200.0,0.00016271,2,"2025-11-17T09:10:37.923",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194970,1763370637933,"fUST",-178.1124712,0.00016272,2,"2025-11-17T09:10:37.933",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194972,1763370637942,"fUST",-1200.0,0.00016295,2,"2025-11-17T09:10:37.942",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194974,1763370637953,"fUST",-300.0,0.00016295,2,"2025-11-17T09:10:37.953",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194976,1763370637963,"fUST",-300.0,0.00016295,2,"2025-11-17T09:10:37.963",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194978,1763370637972,"fUST",-11323.9759037,0.00016296,2,"2025-11-17T09:10:37.972",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194980,1763370637981,"fUST",-150.0,0.00016297,2,"2025-11-17T09:10:37.981",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194982,1763370637991,"fUST",-178.1124712,0.00016338,2,"2025-11-17T09:10:37.991",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194984,1763370638000,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.000",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194986,1763370638009,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.009",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194988,1763370638019,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.019",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194990,1763370638029,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.029",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194993,1763370638038,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.038",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194995,1763370638059,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.059",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194997,1763370638073,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.073",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394194999,1763370638083,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.083",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195001,1763370638094,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.094",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195003,1763370638104,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.104",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195005,1763370638115,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.115",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195007,1763370638125,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.125",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195009,1763370638136,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.136",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195012,1763370638147,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.147",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195014,1763370638156,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.156",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195016,1763370638167,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.167",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195018,1763370638177,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.177",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195020,1763370638187,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.187",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195022,1763370638197,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.197",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195024,1763370638212,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.212",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195025,1763370638222,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.222",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195026,1763370638232,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.232",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195027,1763370638242,"fUST",-445.0,0.0001637,2,"2025-11-17T09:10:38.242",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195028,1763370638252,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.252",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195029,1763370638261,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.261",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195030,1763370638273,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.273",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195031,1763370638282,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.282",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195032,1763370638292,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.292",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195033,1763370638303,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.303",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195034,1763370638312,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.312",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195035,1763370638322,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.322",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195036,1763370638332,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.332",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195037,1763370638341,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.341",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195038,1763370638351,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195039,1763370638361,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.361",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195040,1763370638371,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.371",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195041,1763370638381,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.381",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195042,1763370638391,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.391",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195043,1763370638401,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.401",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195044,1763370638412,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.412",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195045,1763370638422,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.422",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195046,1763370638433,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.433",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195047,1763370638443,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.443",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195048,1763370638452,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.452",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195049,1763370638463,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.463",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195050,1763370638472,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.472",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195051,1763370638481,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.481",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195052,1763370638491,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.491",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195053,1763370638500,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.500",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195054,1763370638616,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.616",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195055,1763370638628,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.628",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195056,1763370638638,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.638",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195057,1763370638647,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.647",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195058,1763370638656,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.656",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195059,1763370638667,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.667",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195060,1763370638676,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.676",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195061,1763370638686,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.686",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195062,1763370638695,"fUST",-411.52913682,0.0001637,2,"2025-11-17T09:10:38.695",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195063,1763370638704,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.704",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195064,1763370638714,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.714",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195065,1763370638724,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.724",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195066,1763370638733,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.733",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195067,1763370638742,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.742",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195068,1763370638751,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.751",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195069,1763370638761,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.761",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195070,1763370638771,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.771",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195071,1763370638781,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.781",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195072,1763370638791,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.791",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195073,1763370638800,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.800",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195074,1763370638811,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.811",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195075,1763370638822,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.822",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195076,1763370638832,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.832",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195077,1763370638842,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.842",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195078,1763370638852,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.852",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195079,1763370638863,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.863",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195080,1763370638872,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.872",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195081,1763370638883,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.883",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195082,1763370638892,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.892",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195083,1763370638902,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.902",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195084,1763370638914,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.914",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195085,1763370638924,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.924",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195086,1763370638934,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.934",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195087,1763370638944,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.944",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195088,1763370638954,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.954",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195089,1763370638963,"fUST",-516.89942245,0.0001637,2,"2025-11-17T09:10:38.963",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195090,1763370638973,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.973",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195091,1763370638983,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:38.983",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195092,1763370638993,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:38.993",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195093,1763370639003,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:39.003",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195094,1763370639012,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.012",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195095,1763370639022,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.022",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195096,1763370639032,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:39.032",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195097,1763370639043,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.043",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195098,1763370639054,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.054",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195099,1763370639065,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.065",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195100,1763370639079,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:39.079",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195101,1763370639089,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.089",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195102,1763370639099,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.099",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195103,1763370639113,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:39.113",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195104,1763370639125,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.125",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195105,1763370639136,"fUST",-500.0,0.0001637,2,"2025-11-17T09:10:39.136",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195106,1763370639147,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.147",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195107,1763370639159,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.159",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195108,1763370639170,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.170",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195109,1763370639180,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.180",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195110,1763370639191,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.191",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195111,1763370639200,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.200",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195112,1763370639210,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.210",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195113,1763370639221,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.221",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195114,1763370639230,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.230",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195115,1763370639240,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.240",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195116,1763370639250,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.250",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195117,1763370639260,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.260",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195118,1763370639270,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.270",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195119,1763370639280,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.280",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195120,1763370639290,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.290",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195121,1763370639300,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.300",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195122,1763370639310,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.310",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195123,1763370639319,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.319",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195124,1763370639329,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.329",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195125,1763370639338,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.338",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195126,1763370639347,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.347",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195127,1763370639357,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.357",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195128,1763370639366,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.366",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195129,1763370639375,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.375",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195130,1763370639385,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.385",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195131,1763370639397,"fUST",-546.19142396,0.0001637,2,"2025-11-17T09:10:39.397",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195132,1763370639407,"fUST",-50000.0,0.00016371,2,"2025-11-17T09:10:39.407",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195133,1763370639416,"fUST",-504.39729858,0.00016373,2,"2025-11-17T09:10:39.416",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195134,1763370639425,"fUST",-502.8585748,0.00016373,2,"2025-11-17T09:10:39.425",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195135,1763370639435,"fUST",-518.08160207,0.00016373,2,"2025-11-17T09:10:39.435",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195136,1763370639444,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.444",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195137,1763370639454,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.454",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195138,1763370639463,"fUST",-501.9597338,0.00016373,2,"2025-11-17T09:10:39.463",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195139,1763370639472,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.472",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195140,1763370639481,"fUST",-501.81896579,0.00016373,2,"2025-11-17T09:10:39.481",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195141,1763370639491,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.491",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195142,1763370639500,"fUST",-488.03765742,0.00016373,2,"2025-11-17T09:10:39.500",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195143,1763370639509,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.509",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195144,1763370639519,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.519",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195145,1763370639529,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.529",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195146,1763370639539,"fUST",-267.34034832,0.00016373,2,"2025-11-17T09:10:39.539",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195147,1763370639549,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.549",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195148,1763370639559,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.559",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195149,1763370639567,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.567",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195150,1763370639576,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.576",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195151,1763370639586,"fUST",-502.5065032,0.00016373,2,"2025-11-17T09:10:39.586",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195152,1763370639596,"fUST",-502.15661401,0.00016373,2,"2025-11-17T09:10:39.596",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195153,1763370639605,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.605",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195154,1763370639615,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.615",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195155,1763370639624,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.624",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195156,1763370639634,"fUST",-500.0,0.00016373,2,"2025-11-17T09:10:39.634",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195157,1763370639643,"fUST",-441.96562617,0.00016373,2,"2025-11-17T09:10:39.643",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195158,1763370639653,"fUST",-3936.45,0.00016387,3,"2025-11-17T09:10:39.653",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195160,1763370639662,"fUST",-1968.23,0.00016387,3,"2025-11-17T09:10:39.662",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195161,1763370639671,"fUST",-984.11,0.00016387,3,"2025-11-17T09:10:39.671",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195163,1763370639681,"fUST",-492.06,0.00016387,3,"2025-11-17T09:10:39.681",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195164,1763370639691,"fUST",-246.03,0.00016387,3,"2025-11-17T09:10:39.691",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195165,1763370639700,"fUST",-738.1,0.00016387,3,"2025-11-17T09:10:39.700",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195166,1763370639711,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.711",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195167,1763370639721,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.721",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195168,1763370639731,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.731",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195169,1763370639742,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.742",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195170,1763370639753,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.753",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195171,1763370639763,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.763",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195172,1763370639773,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.773",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195173,1763370639783,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.783",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195174,1763370639793,"fUST",-151.0,0.00016389,2,"2025-11-17T09:10:39.793",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195175,1763370639802,"fUST",-270.73879904,0.00016389,2,"2025-11-17T09:10:39.802",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195176,1763370639813,"fUST",-500.0,0.00016398,2,"2025-11-17T09:10:39.813",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195177,1763370639823,"fUST",-500.0,0.00016398,2,"2025-11-17T09:10:39.823",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195178,1763370639834,"fUST",-500.0,0.00016398,2,"2025-11-17T09:10:39.834",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195179,1763370639844,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.844",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195180,1763370639854,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.854",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195181,1763370639863,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.863",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195182,1763370639873,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.873",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195183,1763370639884,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.884",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195184,1763370639895,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.895",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195185,1763370639905,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.905",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195186,1763370639915,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.915",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195187,1763370639924,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.924",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195188,1763370639935,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.935",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195189,1763370639944,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.944",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195190,1763370639954,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.954",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195191,1763370639963,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.963",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195192,1763370639977,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.977",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195193,1763370639986,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.986",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195194,1763370639997,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:39.997",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195195,1763370640007,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:40.007",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195196,1763370640019,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:40.019",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195197,1763370640028,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:40.028",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195198,1763370640037,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:40.037",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195199,1763370640046,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:40.046",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195200,1763370640054,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:40.054",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195201,1763370640064,"fUST",-888.81,0.00016398,2,"2025-11-17T09:10:40.064",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195202,1763370640076,"fUST",-889.04418685,0.00016398,2,"2025-11-17T09:10:40.076",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195203,1763370640086,"fUST",-888760.99267801,0.00016399,2,"2025-11-17T09:10:40.086",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195204,1763370640167,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.167",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195205,1763370640179,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.179",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195206,1763370640188,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.188",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195207,1763370640198,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.198",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195208,1763370640208,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.208",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195209,1763370640217,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.217",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195210,1763370640228,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.228",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195211,1763370640238,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.238",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195212,1763370640248,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.248",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195213,1763370640258,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.258",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195214,1763370640268,"fUST",-615.56889887,0.00016438,2,"2025-11-17T09:10:40.268",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195215,1763370640277,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.277",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195216,1763370640286,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.286",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195217,1763370640295,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.295",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195218,1763370640305,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.305",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195219,1763370640316,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.316",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195220,1763370640326,"fUST",-400.0,0.00016438,2,"2025-11-17T09:10:40.326",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195221,1763370640336,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.336",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195222,1763370640345,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.345",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195223,1763370640354,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.354",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195224,1763370640363,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.363",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195225,1763370640373,"fUST",-500.0,0.00016438,2,"2025-11-17T09:10:40.373",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195226,1763370640382,"fUST",-500.0,0.00016473,2,"2025-11-17T09:10:40.382",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195227,1763370640392,"fUST",-501.98604669,0.00016473,2,"2025-11-17T09:10:40.392",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195228,1763370640401,"fUST",-495.28841905,0.00016473,2,"2025-11-17T09:10:40.401",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195229,1763370640411,"fUST",-502.26261043,0.00016473,2,"2025-11-17T09:10:40.411",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195230,1763370640421,"fUST",-1000.0,0.0001651,2,"2025-11-17T09:10:40.421",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195231,1763370640430,"fUST",-1000.0,0.0001651,2,"2025-11-17T09:10:40.430",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195232,1763370640438,"fUST",-1000.0,0.0001651,2,"2025-11-17T09:10:40.438",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195233,1763370640447,"fUST",-1000.0,0.0001651,2,"2025-11-17T09:10:40.447",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195234,1763370640456,"fUST",-1000.0,0.0001651,2,"2025-11-17T09:10:40.456",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195235,1763370640465,"fUST",-528.33926907,0.00016513,2,"2025-11-17T09:10:40.465",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195236,1763370640475,"fUST",-333.64945345,0.00016513,2,"2025-11-17T09:10:40.475",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195237,1763370640485,"fUST",-500.0,0.00016672,2,"2025-11-17T09:10:40.485",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195238,1763370640495,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.495",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195239,1763370640504,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.504",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195240,1763370640515,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.515",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195241,1763370640524,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.524",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195242,1763370640534,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.534",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195243,1763370640544,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.544",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195244,1763370640553,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.553",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195245,1763370640564,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.564",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195246,1763370640573,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.573",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195247,1763370640583,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.583",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195248,1763370640593,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.593",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195249,1763370640602,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.602",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195250,1763370640611,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.611",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195251,1763370640621,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.621",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195252,1763370640630,"fUST",-300.0,0.00016839,2,"2025-11-17T09:10:40.630",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195253,1763370640640,"fUST",-219.99,0.00016872,2,"2025-11-17T09:10:40.640",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195254,1763370640649,"fUST",-508.13254612,0.00016921,2,"2025-11-17T09:10:40.649",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195255,1763370640659,"fUST",-1000.0,0.00016921,2,"2025-11-17T09:10:40.659",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195256,1763370640670,"fUST",-1004.49475929,0.00016921,2,"2025-11-17T09:10:40.670",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195257,1763370640679,"fUST",-501.53166973,0.00016921,2,"2025-11-17T09:10:40.679",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195258,1763370640690,"fUST",-511.09051941,0.00016921,2,"2025-11-17T09:10:40.690",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195259,1763370640699,"fUST",-1000.0,0.00016921,2,"2025-11-17T09:10:40.699",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195260,1763370640709,"fUST",-500.81441983,0.00016921,2,"2025-11-17T09:10:40.709",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195261,1763370640720,"fUST",-1090.68055788,0.00016921,2,"2025-11-17T09:10:40.720",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195262,1763370640730,"fUST",-1093.21413216,0.00016921,2,"2025-11-17T09:10:40.730",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195263,1763370640740,"fUST",-1000.0,0.00016921,2,"2025-11-17T09:10:40.740",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195264,1763370640749,"fUST",-436.00854889,0.00016921,2,"2025-11-17T09:10:40.749",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195265,1763370640759,"fUST",-503.94861877,0.00016921,2,"2025-11-17T09:10:40.759",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195266,1763370640770,"fUST",-325.78165932,0.00016921,2,"2025-11-17T09:10:40.770",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195267,1763370640779,"fUST",-1001.94711302,0.00016921,2,"2025-11-17T09:10:40.779",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195268,1763370640789,"fUST",-1000.0,0.00016921,2,"2025-11-17T09:10:40.789",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195269,1763370640798,"fUST",-500.0,0.00016946,2,"2025-11-17T09:10:40.798",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195270,1763370640808,"fUST",-2016.21212573,0.00016972,2,"2025-11-17T09:10:40.808",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195271,1763370640817,"fUST",-161.01806223,0.00016973,2,"2025-11-17T09:10:40.817",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195272,1763370640827,"fUST",-500.0,0.00016973,2,"2025-11-17T09:10:40.827",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195273,1763370640836,"fUST",-100000.0,0.0001699,2,"2025-11-17T09:10:40.836",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195274,1763370640846,"fUST",-502.92139257,0.00017021,2,"2025-11-17T09:10:40.846",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195275,1763370640855,"fUST",-600.0,0.00017175,2,"2025-11-17T09:10:40.855",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195276,1763370640865,"fUST",-500.0,0.0001722,2,"2025-11-17T09:10:40.865",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195277,1763370640875,"fUST",-1582.11436431,0.00017468,2,"2025-11-17T09:10:40.875",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195278,1763370640885,"fUST",-513.64025914,0.00017468,2,"2025-11-17T09:10:40.885",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195279,1763370640894,"fUST",-1185.90415884,0.00017468,2,"2025-11-17T09:10:40.894",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195280,1763370640904,"fUST",-1517.26996116,0.00017468,2,"2025-11-17T09:10:40.904",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195281,1763370640915,"fUST",-500.0,0.00017494,2,"2025-11-17T09:10:40.915",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195282,1763370640925,"fUST",-1099.65177378,0.00017521,2,"2025-11-17T09:10:40.925",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195283,1763370640934,"fUST",-502.44158823,0.00017533,2,"2025-11-17T09:10:40.934",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195284,1763370640944,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:40.944",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195285,1763370640954,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:40.954",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195286,1763370640963,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:40.963",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195287,1763370640974,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:40.974",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195288,1763370640983,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:40.983",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195289,1763370640993,"fUST",-249.43248286,0.00017575,2,"2025-11-17T09:10:40.993",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195290,1763370641002,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.002",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195291,1763370641012,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.012",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195292,1763370641020,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.020",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195293,1763370641029,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.029",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195294,1763370641040,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.040",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195295,1763370641049,"fUST",-502.86159398,0.00017575,2,"2025-11-17T09:10:41.049",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195296,1763370641059,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.059",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195297,1763370641069,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.069",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195298,1763370641083,"fUST",-169.58130387,0.00017575,2,"2025-11-17T09:10:41.083",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195299,1763370641092,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.092",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195300,1763370641102,"fUST",-507.23857365,0.00017575,2,"2025-11-17T09:10:41.102",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195301,1763370641111,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.111",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195302,1763370641123,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.123",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195303,1763370641132,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.132",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195304,1763370641142,"fUST",-500.0,0.00017575,2,"2025-11-17T09:10:41.142",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195305,1763370641153,"fUST",-160.0,0.0001765,2,"2025-11-17T09:10:41.153",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195306,1763370641162,"fUST",-12962.04999538,0.00017657,2,"2025-11-17T09:10:41.162",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195307,1763370641172,"fUST",-7872.9,0.00017757,3,"2025-11-17T09:10:41.172",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195308,1763370641182,"fUST",-3936.46,0.00017757,3,"2025-11-17T09:10:41.182",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195309,1763370641191,"fUST",-1968.22,0.00017757,3,"2025-11-17T09:10:41.191",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195310,1763370641201,"fUST",-984.12,0.00017757,3,"2025-11-17T09:10:41.201",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195311,1763370641209,"fUST",-492.06,0.00017757,3,"2025-11-17T09:10:41.209",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195312,1763370641218,"fUST",-500.0,0.0001776,2,"2025-11-17T09:10:41.218",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195313,1763370641228,"fUST",-500.0,0.00017768,2,"2025-11-17T09:10:41.228",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195314,1763370641237,"fUST",-420.0,0.00017811,2,"2025-11-17T09:10:41.237",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195315,1763370641247,"fUST",-1680.0,0.00017874,2,"2025-11-17T09:10:41.247",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195316,1763370641256,"fUST",-500.0,0.00018042,2,"2025-11-17T09:10:41.256",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195317,1763370641265,"fUST",-1000.83212326,0.00018123,2,"2025-11-17T09:10:41.265",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195318,1763370641275,"fUST",-357.78598318,0.00018123,2,"2025-11-17T09:10:41.275",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195319,1763370641285,"fUST",-509.45721812,0.00018123,2,"2025-11-17T09:10:41.285",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195320,1763370641294,"fUST",-1000.0,0.00018123,2,"2025-11-17T09:10:41.294",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195321,1763370641303,"fUST",-1001.37329497,0.00018123,2,"2025-11-17T09:10:41.303",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195322,1763370641313,"fUST",-1001.19443095,0.00018123,2,"2025-11-17T09:10:41.313",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195323,1763370641323,"fUST",-1000.0,0.00018123,2,"2025-11-17T09:10:41.323",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195324,1763370641332,"fUST",-1000.0,0.00018123,2,"2025-11-17T09:10:41.332",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195325,1763370641342,"fUST",-500.4503771,0.0001816,2,"2025-11-17T09:10:41.342",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195326,1763370641351,"fUST",-505.03306875,0.0001816,2,"2025-11-17T09:10:41.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195327,1763370641360,"fUST",-500.0,0.0001816,2,"2025-11-17T09:10:41.360",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195328,1763370641370,"fUST",-501.3914242,0.0001816,2,"2025-11-17T09:10:41.370",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195329,1763370641380,"fUST",-500.0,0.0001816,2,"2025-11-17T09:10:41.380",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195330,1763370641389,"fUST",-260.0,0.00018198,2,"2025-11-17T09:10:41.389",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195331,1763370641398,"fUST",-466.99895109,0.000182,2,"2025-11-17T09:10:41.398",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195332,1763370641407,"fUST",-500.0,0.000182,2,"2025-11-17T09:10:41.407",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195333,1763370641418,"fUST",-507.90955875,0.000182,2,"2025-11-17T09:10:41.418",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195334,1763370641427,"fUST",-500.0,0.000182,2,"2025-11-17T09:10:41.427",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195335,1763370641437,"fUST",-501.96334487,0.000182,2,"2025-11-17T09:10:41.437",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195336,1763370641447,"fUST",-177.0,0.00018297,2,"2025-11-17T09:10:41.447",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195337,1763370641456,"fUST",-1000.0,0.00018308,2,"2025-11-17T09:10:41.456",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195338,1763370641465,"fUST",-500.0,0.00018316,2,"2025-11-17T09:10:41.465",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195339,1763370641474,"fUST",-500.0,0.000184,2,"2025-11-17T09:10:41.474",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195340,1763370641547,"fUST",-500.81735696,0.000184,2,"2025-11-17T09:10:41.547",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195341,1763370641557,"fUST",-500.0,0.000184,2,"2025-11-17T09:10:41.557",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195342,1763370641568,"fUST",-502.73202336,0.000184,2,"2025-11-17T09:10:41.568",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195343,1763370641578,"fUST",-500.0,0.000184,2,"2025-11-17T09:10:41.578",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195344,1763370641590,"fUST",-500.0,0.000184,2,"2025-11-17T09:10:41.590",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195345,1763370641598,"fUST",-182.75279002,0.000184,2,"2025-11-17T09:10:41.598",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195346,1763370641608,"fUST",-500.0,0.000184,2,"2025-11-17T09:10:41.608",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195347,1763370641616,"fUST",-500.0,0.000184,2,"2025-11-17T09:10:41.616",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195348,1763370641626,"fUST",-503.85554989,0.000184,2,"2025-11-17T09:10:41.626",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195349,1763370641635,"fUST",-500.0,0.0001859,2,"2025-11-17T09:10:41.635",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195350,1763370641645,"fUST",-541.04800509,0.00018671,2,"2025-11-17T09:10:41.645",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195351,1763370641655,"fUST",-1500.0,0.00018671,2,"2025-11-17T09:10:41.655",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195352,1763370641664,"fUST",-504.70574074,0.00018671,2,"2025-11-17T09:10:41.664",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195353,1763370641675,"fUST",-384.13240175,0.00018739,2,"2025-11-17T09:10:41.675",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195354,1763370641684,"fUST",-360.0,0.00018746,2,"2025-11-17T09:10:41.684",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195355,1763370641696,"fUST",-1000.0,0.00018748,2,"2025-11-17T09:10:41.696",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195356,1763370641705,"fUST",-501.42486407,0.00018748,2,"2025-11-17T09:10:41.705",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195357,1763370641714,"fUST",-429.52953356,0.0001876,2,"2025-11-17T09:10:41.714",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195358,1763370641724,"fUST",-445.08248483,0.0001876,2,"2025-11-17T09:10:41.724",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195359,1763370641733,"fUST",-500.0,0.0001876,2,"2025-11-17T09:10:41.733",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195360,1763370641743,"fUST",-500.0,0.0001876,2,"2025-11-17T09:10:41.743",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195361,1763370641752,"fUST",-500.0,0.0001876,2,"2025-11-17T09:10:41.752",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195362,1763370641761,"fUST",-500.0,0.00018813,2,"2025-11-17T09:10:41.761",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195363,1763370641771,"fUST",-500.0,0.00018813,2,"2025-11-17T09:10:41.771",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195364,1763370641781,"fUST",-500.0,0.00018813,2,"2025-11-17T09:10:41.781",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195365,1763370641791,"fUST",-1500.0,0.00018856,2,"2025-11-17T09:10:41.791",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195366,1763370641801,"fUST",-500.0,0.00018864,2,"2025-11-17T09:10:41.801",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195367,1763370641811,"fUST",-720.0,0.00018892,2,"2025-11-17T09:10:41.811",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195368,1763370641820,"fUST",-1000.0,0.00018948,2,"2025-11-17T09:10:41.820",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195369,1763370641829,"fUST",-164.0898945,0.00018948,2,"2025-11-17T09:10:41.829",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195370,1763370641839,"fUST",-501.0503735,0.00018948,2,"2025-11-17T09:10:41.839",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195371,1763370641848,"fUST",-606.11024176,0.00018948,2,"2025-11-17T09:10:41.848",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195372,1763370641858,"fUST",-500.0,0.00019138,2,"2025-11-17T09:10:41.858",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195373,1763370641867,"fUST",-2000.0,0.00019219,2,"2025-11-17T09:10:41.867",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195374,1763370641877,"fUST",-460.0,0.00019294,2,"2025-11-17T09:10:41.877",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195375,1763370641888,"fUST",-1500.0,0.00019296,2,"2025-11-17T09:10:41.888",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195376,1763370641897,"fUST",-501.54850908,0.00019308,2,"2025-11-17T09:10:41.897",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195377,1763370641907,"fUST",-1000.0,0.00019308,2,"2025-11-17T09:10:41.907",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195378,1763370641917,"fUST",-274.0948081,0.0001936,2,"2025-11-17T09:10:41.917",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195379,1763370641927,"fUST",-1001.47190717,0.0001936,2,"2025-11-17T09:10:41.927",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195380,1763370641936,"fUST",-1855.51592409,0.00019404,2,"2025-11-17T09:10:41.936",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195381,1763370641946,"fUST",-500.0,0.00019412,2,"2025-11-17T09:10:41.946",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195382,1763370641956,"fUST",-587.0,0.00019467,2,"2025-11-17T09:10:41.956",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195383,1763370641965,"fUST",-1016.64132678,0.00019496,2,"2025-11-17T09:10:41.965",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195384,1763370641976,"fUST",-752.0,0.00019634,2,"2025-11-17T09:10:41.976",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195385,1763370641987,"fUST",-500.0,0.00019685,2,"2025-11-17T09:10:41.987",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195386,1763370641996,"fUST",-1477.42487773,0.00019767,2,"2025-11-17T09:10:41.996",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195387,1763370642007,"fUST",-560.0,0.00019842,2,"2025-11-17T09:10:42.007",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195388,1763370642016,"fUST",-2000.0,0.00019844,2,"2025-11-17T09:10:42.016",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195389,1763370642026,"fUST",-1004.37558909,0.00019856,2,"2025-11-17T09:10:42.026",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195390,1763370642036,"fUST",-500.0,0.00019959,2,"2025-11-17T09:10:42.036",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195391,1763370642045,"fUST",-2000.0,0.0002,7,"2025-11-17T09:10:42.045",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195392,1763370642055,"fUST",-352.680219,0.00020187,2,"2025-11-17T09:10:42.055",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195393,1763370642066,"fUST",-500.0,0.00020233,2,"2025-11-17T09:10:42.066",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195394,1763370642077,"fUST",-204.0,0.00020297,2,"2025-11-17T09:10:42.077",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195395,1763370642087,"fUST",-660.0,0.0002039,2,"2025-11-17T09:10:42.087",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195396,1763370642096,"fUST",-1931.38695596,0.00020392,2,"2025-11-17T09:10:42.096",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195397,1763370642107,"fUST",-500.0,0.00020507,2,"2025-11-17T09:10:42.107",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195398,1763370642116,"fUST",-277.0,0.00020702,2,"2025-11-17T09:10:42.116",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195399,1763370642126,"fUST",-864.0,0.00020781,2,"2025-11-17T09:10:42.126",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195400,1763370642135,"fUST",-500.0,0.00020781,2,"2025-11-17T09:10:42.135",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195401,1763370642145,"fUST",-324.0,0.00020912,2,"2025-11-17T09:10:42.145",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195402,1763370642161,"fUST",-760.0,0.00020938,2,"2025-11-17T09:10:42.161",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195403,1763370642170,"fUST",-500.0,0.00021055,2,"2025-11-17T09:10:42.170",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195404,1763370642179,"fUST",-365.0,0.00021132,2,"2025-11-17T09:10:42.179",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195405,1763370642189,"fUST",-664.46109558,0.00021196,2,"2025-11-17T09:10:42.189",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195406,1763370642199,"fUST",-823.0,0.00021278,2,"2025-11-17T09:10:42.199",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195407,1763370642209,"fUST",-395.03358643,0.00021329,2,"2025-11-17T09:10:42.209",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195408,1763370642218,"fUST",-384.13240175,0.00021386,2,"2025-11-17T09:10:42.218",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195409,1763370642228,"fUST",-860.0,0.00021486,2,"2025-11-17T09:10:42.228",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195410,1763370642238,"fUST",-500.0,0.00021917,2,"2025-11-17T09:10:42.238",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195411,1763370642247,"fUST",-960.0,0.00022034,2,"2025-11-17T09:10:42.247",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195412,1763370642257,"fUST",-231.0,0.00022297,2,"2025-11-17T09:10:42.257",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195413,1763370642266,"fUST",-288.82216796,0.00022352,2,"2025-11-17T09:10:42.266",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195414,1763370642276,"fUST",-263.91666423,0.00022375,2,"2025-11-17T09:10:42.276",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195415,1763370642285,"fUST",-1060.0,0.00022582,2,"2025-11-17T09:10:42.285",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195416,1763370642294,"fUST",-396.48,0.000226,7,"2025-11-17T09:10:42.294",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195417,1763370642304,"fUST",-315.7,0.000226,14,"2025-11-17T09:10:42.304",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195418,1763370642313,"fUST",-17534.95,0.000226,7,"2025-11-17T09:10:42.313",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195419,1763370642323,"fUST",-435.59980476,0.000226,2,"2025-11-17T09:10:42.323",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195420,1763370642332,"fUST",-150.0,0.000226,2,"2025-11-17T09:10:42.332",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195421,1763370642341,"fUST",-1000.0,0.0002286,20,"2025-11-17T09:10:42.341",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195422,1763370642351,"fUST",-500.0,0.00023013,2,"2025-11-17T09:10:42.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195423,1763370642360,"fUST",-863.32266703,0.00023129,2,"2025-11-17T09:10:42.360",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195424,1763370642369,"fUST",-300.0,0.00023148,2,"2025-11-17T09:10:42.369",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195425,1763370642378,"fUST",-1152.0,0.00023256,2,"2025-11-17T09:10:42.378",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195426,1763370642386,"fUST",-151.0,0.000235,9,"2025-11-17T09:10:42.386",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195427,1763370642395,"fUST",-450.0,0.00023696,2,"2025-11-17T09:10:42.395",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195428,1763370642404,"fUST",-1152.0,0.00024,2,"2025-11-17T09:10:42.404",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195429,1763370642413,"fUST",-384.13240175,0.00024032,2,"2025-11-17T09:10:42.413",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195430,1763370642422,"fUST",-500.0,0.00024109,2,"2025-11-17T09:10:42.422",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195431,1763370642430,"fUST",-151.0,0.000242,7,"2025-11-17T09:10:42.430",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195432,1763370642439,"fUST",-258.0,0.00024297,2,"2025-11-17T09:10:42.439",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195433,1763370642447,"fUST",-419.06954845,0.00024391,2,"2025-11-17T09:10:42.447",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195434,1763370642456,"fUST",-1196.02997205,0.00024396,2,"2025-11-17T09:10:42.456",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195435,1763370642465,"fUST",-554.86098729,0.00024651,2,"2025-11-17T09:10:42.465",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195436,1763370642473,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.473",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195437,1763370642482,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:10:42.482",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195438,1763370642491,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:10:42.491",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195439,1763370642500,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:10:42.500",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195440,1763370642509,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:10:42.509",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195441,1763370642518,"fUST",-299.77192,0.000248,7,"2025-11-17T09:10:42.518",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195442,1763370642527,"fUST",-299.77192,0.000248,7,"2025-11-17T09:10:42.527",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195443,1763370642537,"fUST",-299.77192,0.000248,7,"2025-11-17T09:10:42.537",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195444,1763370642546,"fUST",-299.77192,0.000248,7,"2025-11-17T09:10:42.546",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195445,1763370642556,"fUST",-151.0,0.000248,2,"2025-11-17T09:10:42.556",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195446,1763370642565,"fUST",-151.0,0.000248,2,"2025-11-17T09:10:42.565",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195447,1763370642573,"fUST",-151.0,0.000248,2,"2025-11-17T09:10:42.573",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195448,1763370642584,"fUST",-152.278821,0.000248,7,"2025-11-17T09:10:42.584",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195450,1763370642594,"fUST",-152.278821,0.000248,7,"2025-11-17T09:10:42.594",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195451,1763370642604,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.604",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195452,1763370642613,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.613",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195453,1763370642622,"fUST",-152.278821,0.000248,7,"2025-11-17T09:10:42.622",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195454,1763370642631,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.631",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195455,1763370642641,"fUST",-152.278821,0.000248,7,"2025-11-17T09:10:42.641",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195457,1763370642651,"fUST",-229.347791,0.000248,7,"2025-11-17T09:10:42.651",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195458,1763370642659,"fUST",-229.347791,0.000248,7,"2025-11-17T09:10:42.659",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195459,1763370642670,"fUST",-229.347791,0.000248,7,"2025-11-17T09:10:42.670",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195460,1763370642678,"fUST",-229.347791,0.000248,7,"2025-11-17T09:10:42.678",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195461,1763370642689,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.689",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195463,1763370642698,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.698",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195465,1763370642709,"fUST",-157.673838,0.000248,7,"2025-11-17T09:10:42.709",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195466,1763370642718,"fUST",-118565.021266,0.000248,2,"2025-11-17T09:10:42.718",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195467,1763370642727,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.727",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195468,1763370642737,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.737",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195469,1763370642747,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.747",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195470,1763370642819,"fUST",-151.0,0.000248,7,"2025-11-17T09:10:42.819",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195471,1763370642829,"fUST",-200.802667,0.000248,7,"2025-11-17T09:10:42.829",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195472,1763370642838,"fUST",-483.010201,0.0002489,7,"2025-11-17T09:10:42.838",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195473,1763370642848,"fUST",-483.010201,0.0002489,7,"2025-11-17T09:10:42.848",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195474,1763370642858,"fUST",-483.010201,0.0002489,7,"2025-11-17T09:10:42.858",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195475,1763370642867,"fUST",-483.010201,0.0002489,7,"2025-11-17T09:10:42.867",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195476,1763370642877,"fUST",-151.0,0.0002489,7,"2025-11-17T09:10:42.877",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195477,1763370642886,"fUST",-151.0,0.0002489,7,"2025-11-17T09:10:42.886",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195479,1763370642896,"fUST",-196.125631,0.0002489,7,"2025-11-17T09:10:42.896",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195481,1763370642905,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:42.905",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195482,1763370642914,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:42.914",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195483,1763370642923,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:42.923",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195484,1763370642933,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:42.933",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195485,1763370642943,"fUST",-483.010201,0.000249,7,"2025-11-17T09:10:42.943",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195486,1763370642952,"fUST",-483.010201,0.000249,7,"2025-11-17T09:10:42.952",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195487,1763370642961,"fUST",-483.010201,0.000249,7,"2025-11-17T09:10:42.961",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195488,1763370642970,"fUST",-483.010201,0.000249,7,"2025-11-17T09:10:42.970",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195489,1763370642979,"fUST",-166.115022,0.000249,2,"2025-11-17T09:10:42.979",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195490,1763370642988,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:42.988",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195491,1763370642997,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:42.997",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195492,1763370643006,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.006",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195493,1763370643015,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:10:43.015",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195494,1763370643024,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:10:43.024",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195495,1763370643033,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:10:43.033",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195496,1763370643042,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:10:43.042",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195497,1763370643051,"fUST",-299.77192,0.000249,7,"2025-11-17T09:10:43.051",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195498,1763370643062,"fUST",-299.77192,0.000249,7,"2025-11-17T09:10:43.062",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195499,1763370643074,"fUST",-299.77192,0.000249,7,"2025-11-17T09:10:43.074",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195500,1763370643083,"fUST",-299.77192,0.000249,7,"2025-11-17T09:10:43.083",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195501,1763370643093,"fUST",-151.0,0.000249,2,"2025-11-17T09:10:43.093",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195502,1763370643103,"fUST",-151.0,0.000249,2,"2025-11-17T09:10:43.103",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195503,1763370643114,"fUST",-151.0,0.000249,2,"2025-11-17T09:10:43.114",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195504,1763370643124,"fUST",-152.278821,0.000249,7,"2025-11-17T09:10:43.124",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195505,1763370643133,"fUST",-152.278821,0.000249,7,"2025-11-17T09:10:43.133",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195506,1763370643144,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.144",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195507,1763370643154,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.154",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195508,1763370643163,"fUST",-152.278821,0.000249,7,"2025-11-17T09:10:43.163",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195509,1763370643173,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.173",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195510,1763370643182,"fUST",-152.278821,0.000249,7,"2025-11-17T09:10:43.182",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195511,1763370643192,"fUST",-229.347791,0.000249,7,"2025-11-17T09:10:43.192",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195512,1763370643201,"fUST",-229.347791,0.000249,7,"2025-11-17T09:10:43.201",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195513,1763370643211,"fUST",-229.347791,0.000249,7,"2025-11-17T09:10:43.211",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195514,1763370643220,"fUST",-229.347791,0.000249,7,"2025-11-17T09:10:43.220",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195515,1763370643230,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.230",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195516,1763370643239,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.239",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195517,1763370643249,"fUST",-671613.436153,0.000249,2,"2025-11-17T09:10:43.249",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195518,1763370643257,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.257",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195519,1763370643266,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.266",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195520,1763370643275,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.275",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195521,1763370643285,"fUST",-151.0,0.000249,7,"2025-11-17T09:10:43.285",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195522,1763370643294,"fUST",-2000.0,0.00025,7,"2025-11-17T09:10:43.294",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195523,1763370643304,"fUST",-160.0,0.00025085,2,"2025-11-17T09:10:43.304",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195525,1763370643313,"fUST",-1000.0,0.00025146,20,"2025-11-17T09:10:43.313",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195527,1763370643322,"fUST",-244.0,0.00025146,20,"2025-11-17T09:10:43.322",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195528,1763370643331,"fUST",-500.0,0.00025205,2,"2025-11-17T09:10:43.331",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195529,1763370643340,"fUST",-755.0,0.00025419,2,"2025-11-17T09:10:43.340",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195530,1763370643349,"fUST",-500.0,0.00025448,2,"2025-11-17T09:10:43.349",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195531,1763370643358,"fUST",-519.87990232,0.00025719,2,"2025-11-17T09:10:43.358",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195532,1763370643367,"fUST",-475.04999561,0.00025741,2,"2025-11-17T09:10:43.367",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195533,1763370643376,"fUST",-285.0,0.00026297,2,"2025-11-17T09:10:43.376",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195534,1763370643395,"fUST",-500.0,0.00026301,2,"2025-11-17T09:10:43.395",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195535,1763370643413,"fUST",-166.115022,0.00026568,2,"2025-11-17T09:10:43.413",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195536,1763370643427,"fUST",-352.680219,0.00026676,2,"2025-11-17T09:10:43.427",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195537,1763370643441,"fUST",-384.13240175,0.00026679,2,"2025-11-17T09:10:43.441",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195538,1763370643457,"fUST",-168.77287582,0.00027037,2,"2025-11-17T09:10:43.457",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195539,1763370643473,"fUST",-168.77287582,0.00027271,17,"2025-11-17T09:10:43.473",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195540,1763370643488,"fUST",-500.0,0.00027397,2,"2025-11-17T09:10:43.488",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195541,1763370643503,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.503",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195542,1763370643517,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.517",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195543,1763370643532,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.532",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195544,1763370643547,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.547",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195545,1763370643561,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.561",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195546,1763370643574,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.574",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195547,1763370643588,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.588",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195548,1763370643603,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.603",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195549,1763370643619,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195550,1763370643635,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.635",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195551,1763370643649,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.649",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195552,1763370643660,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.660",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195553,1763370643674,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.674",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195554,1763370643689,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.689",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195555,1763370643703,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.703",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195556,1763370643715,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.715",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195557,1763370643729,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.729",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195558,1763370643741,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.741",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195559,1763370643753,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.753",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195560,1763370643765,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.765",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195561,1763370643777,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.777",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195562,1763370643789,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.789",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195563,1763370643802,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.802",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195564,1763370643814,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.814",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195565,1763370643825,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.825",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195566,1763370643838,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.838",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195567,1763370643850,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.850",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195568,1763370643862,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.862",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195569,1763370643874,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.874",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195570,1763370643887,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.887",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195571,1763370643899,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.899",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195572,1763370643911,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.911",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195573,1763370643925,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.925",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195574,1763370643936,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:43.936",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195575,1763370643949,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.949",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195576,1763370643961,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.961",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195577,1763370643974,"fUST",-202.290544,0.00027397,7,"2025-11-17T09:10:43.974",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195578,1763370643987,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.987",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195579,1763370643999,"fUST",-563.264741,0.00027397,7,"2025-11-17T09:10:43.999",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195580,1763370644012,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.012",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195581,1763370644024,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.024",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195582,1763370644036,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.036",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195583,1763370644048,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.048",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195584,1763370644061,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.061",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195585,1763370644073,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.073",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195586,1763370644089,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.089",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195587,1763370644101,"fUST",-240.0,0.00027397,7,"2025-11-17T09:10:44.101",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195588,1763370644114,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.114",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195589,1763370644125,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.125",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195590,1763370644235,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.235",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195591,1763370644251,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.251",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195592,1763370644260,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.260",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195593,1763370644270,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.270",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195594,1763370644279,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.279",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195595,1763370644288,"fUST",-184.465004,0.00027397,7,"2025-11-17T09:10:44.288",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195596,1763370644299,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.299",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195597,1763370644308,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.308",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195598,1763370644317,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.317",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195599,1763370644326,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.326",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195600,1763370644335,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.335",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195601,1763370644344,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.344",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195602,1763370644353,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.353",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195603,1763370644362,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.362",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195604,1763370644371,"fUST",-256.548932,0.00027397,7,"2025-11-17T09:10:44.371",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195605,1763370644380,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.380",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195606,1763370644389,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.389",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195607,1763370644397,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.397",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195608,1763370644407,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.407",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195609,1763370644415,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.415",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195610,1763370644425,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.425",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195611,1763370644434,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.434",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195612,1763370644443,"fUST",-157.865926,0.00027397,7,"2025-11-17T09:10:44.443",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195613,1763370644452,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.452",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195614,1763370644461,"fUST",-154.143643,0.00027397,7,"2025-11-17T09:10:44.461",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195615,1763370644471,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.471",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195616,1763370644479,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.479",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195617,1763370644488,"fUST",-238.818023,0.00027397,7,"2025-11-17T09:10:44.488",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195618,1763370644497,"fUST",-162.30121,0.00027397,7,"2025-11-17T09:10:44.497",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195619,1763370644507,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.507",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195620,1763370644516,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.516",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195621,1763370644525,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.525",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195622,1763370644534,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.534",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195623,1763370644543,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.543",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195624,1763370644552,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.552",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195625,1763370644561,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.561",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195626,1763370644571,"fUST",-223.388984,0.00027397,7,"2025-11-17T09:10:44.571",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195627,1763370644580,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.580",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195628,1763370644589,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.589",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195629,1763370644598,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.598",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195630,1763370644607,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.607",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195631,1763370644616,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.616",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195632,1763370644626,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.626",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195633,1763370644635,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.635",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195634,1763370644643,"fUST",-263.634693,0.00027397,7,"2025-11-17T09:10:44.643",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195635,1763370644653,"fUST",-300.260538,0.00027397,7,"2025-11-17T09:10:44.653",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195636,1763370644662,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.662",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195637,1763370644671,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.671",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195638,1763370644681,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.681",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195639,1763370644690,"fUST",-160.927533,0.00027397,7,"2025-11-17T09:10:44.690",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195640,1763370644699,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.699",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195641,1763370644708,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.708",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195642,1763370644717,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.717",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195643,1763370644726,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.726",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195644,1763370644736,"fUST",-157.611051,0.00027397,7,"2025-11-17T09:10:44.736",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195645,1763370644745,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.745",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195646,1763370644755,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.755",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195647,1763370644764,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.764",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195648,1763370644773,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.773",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195649,1763370644782,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.782",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195650,1763370644790,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.790",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195651,1763370644800,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.800",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195652,1763370644810,"fUST",-472.736239,0.00027397,7,"2025-11-17T09:10:44.810",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195653,1763370644819,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.819",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195654,1763370644828,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.828",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195655,1763370644841,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.841",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195656,1763370644850,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.850",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195657,1763370644860,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.860",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195658,1763370644869,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.869",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195659,1763370644878,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.878",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195660,1763370644888,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.888",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195661,1763370644898,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.898",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195662,1763370644907,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.907",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195663,1763370644917,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.917",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195664,1763370644926,"fUST",-270.306598,0.00027397,7,"2025-11-17T09:10:44.926",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195665,1763370644935,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.935",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195666,1763370644945,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:44.945",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195667,1763370644954,"fUST",-271.274429,0.00027397,7,"2025-11-17T09:10:44.954",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195668,1763370644964,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:44.964",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195669,1763370644973,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:44.973",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195670,1763370644982,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:44.982",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195671,1763370644992,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:44.992",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195672,1763370645001,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:45.001",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195673,1763370645010,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:45.010",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195674,1763370645019,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.019",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195675,1763370645028,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.028",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195676,1763370645037,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:45.037",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195677,1763370645046,"fUST",-245.603188,0.00027397,7,"2025-11-17T09:10:45.046",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195678,1763370645056,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.056",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195679,1763370645066,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.066",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195680,1763370645078,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.078",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195681,1763370645088,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.088",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195682,1763370645097,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.097",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195683,1763370645107,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.107",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195684,1763370645116,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.116",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195685,1763370645125,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.125",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195686,1763370645134,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.134",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195687,1763370645145,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.145",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195688,1763370645154,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.154",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195689,1763370645164,"fUST",-340.394687,0.00027397,7,"2025-11-17T09:10:45.164",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195690,1763370645173,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.173",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195691,1763370645182,"fUST",-162.077357,0.00027397,7,"2025-11-17T09:10:45.182",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195692,1763370645192,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.192",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195693,1763370645201,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.201",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195694,1763370645211,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.211",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195695,1763370645220,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.220",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195696,1763370645228,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.228",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195697,1763370645237,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.237",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195698,1763370645247,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.247",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195699,1763370645256,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.256",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195700,1763370645266,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.266",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195701,1763370645276,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.276",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195702,1763370645291,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.291",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195703,1763370645300,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.300",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195704,1763370645310,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.310",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195705,1763370645319,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.319",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195706,1763370645329,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.329",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195707,1763370645338,"fUST",-193.853172,0.00027397,7,"2025-11-17T09:10:45.338",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195708,1763370645348,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.348",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195709,1763370645357,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.357",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195710,1763370645366,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.366",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195711,1763370645376,"fUST",-238.968027,0.00027397,7,"2025-11-17T09:10:45.376",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195712,1763370645385,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.385",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195713,1763370645394,"fUST",-2012.364292,0.00027397,7,"2025-11-17T09:10:45.394",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195714,1763370645404,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.404",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195715,1763370645413,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.413",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195716,1763370645423,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.423",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195717,1763370645433,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.433",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195718,1763370645442,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.442",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195719,1763370645452,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.452",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195720,1763370645461,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.461",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195721,1763370645471,"fUST",-230.758235,0.00027397,7,"2025-11-17T09:10:45.471",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195722,1763370645481,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.481",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195723,1763370645491,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.491",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195724,1763370645501,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.501",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195725,1763370645510,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.510",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195726,1763370645521,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.521",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195727,1763370645531,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.531",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195728,1763370645541,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.541",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195729,1763370645550,"fUST",-243.841826,0.00027397,7,"2025-11-17T09:10:45.550",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195730,1763370645560,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.560",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195731,1763370645569,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.569",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195732,1763370645579,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.579",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195733,1763370645588,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.588",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195734,1763370645598,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.598",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195735,1763370645608,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.608",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195736,1763370645618,"fUST",-283.082972,0.00027397,7,"2025-11-17T09:10:45.618",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195737,1763370645629,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.629",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195738,1763370645639,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.639",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195739,1763370645648,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.648",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195740,1763370645658,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.658",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195741,1763370645668,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.668",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195742,1763370645677,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.677",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195743,1763370645687,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.687",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195744,1763370645697,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.697",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195745,1763370645706,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.706",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195746,1763370645716,"fUST",-584.750061,0.00027397,7,"2025-11-17T09:10:45.716",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195747,1763370645724,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.724",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195748,1763370645734,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.734",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195749,1763370645743,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.743",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195750,1763370645753,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.753",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195751,1763370645762,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.762",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195752,1763370645771,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.771",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195753,1763370645780,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.780",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195754,1763370645790,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.790",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195755,1763370645799,"fUST",-242.389289,0.00027397,7,"2025-11-17T09:10:45.799",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195756,1763370645808,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.808",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195757,1763370645818,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:45.818",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195758,1763370645827,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.827",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195759,1763370645836,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:45.836",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195760,1763370645845,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:45.845",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195761,1763370645856,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.856",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195762,1763370645933,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:45.933",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195763,1763370645944,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.944",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195764,1763370645955,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.955",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195765,1763370645974,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.974",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195766,1763370645983,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:45.983",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195767,1763370645993,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:45.993",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195768,1763370646003,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.003",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195769,1763370646012,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:46.012",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195770,1763370646021,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.021",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195771,1763370646031,"fUST",-257.988073,0.00027397,7,"2025-11-17T09:10:46.031",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195772,1763370646040,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.040",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195773,1763370646049,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.049",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195774,1763370646058,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:46.058",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195775,1763370646068,"fUST",-326.334582,0.00027397,7,"2025-11-17T09:10:46.068",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195776,1763370646080,"fUST",-166.288717,0.00027397,7,"2025-11-17T09:10:46.080",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195777,1763370646089,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.089",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195778,1763370646099,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.099",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195779,1763370646109,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.109",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195780,1763370646119,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.119",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195781,1763370646128,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.128",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195782,1763370646139,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.139",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195783,1763370646149,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.149",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195784,1763370646160,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.160",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195785,1763370646171,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.171",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195786,1763370646181,"fUST",-194.32699,0.00027397,7,"2025-11-17T09:10:46.181",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195787,1763370646190,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.190",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195788,1763370646199,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.199",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195789,1763370646209,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.209",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195790,1763370646218,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.218",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195791,1763370646227,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.227",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195792,1763370646236,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.236",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195793,1763370646246,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.246",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195794,1763370646255,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.255",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195795,1763370646265,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.265",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195796,1763370646274,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.274",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195797,1763370646284,"fUST",-160.996517,0.00027397,7,"2025-11-17T09:10:46.284",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195798,1763370646293,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.293",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195799,1763370646302,"fUST",-159.79107,0.00027397,7,"2025-11-17T09:10:46.302",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195800,1763370646312,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.312",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195801,1763370646322,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.322",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195802,1763370646331,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.331",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195803,1763370646340,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.340",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195804,1763370646351,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195805,1763370646360,"fUST",-288.899364,0.00027397,7,"2025-11-17T09:10:46.360",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195806,1763370646369,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.369",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195807,1763370646378,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.378",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195808,1763370646387,"fUST",-237.261692,0.00027397,7,"2025-11-17T09:10:46.387",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195809,1763370646395,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.395",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195810,1763370646405,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.405",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195811,1763370646414,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.414",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195812,1763370646423,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.423",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195813,1763370646432,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.432",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195814,1763370646440,"fUST",-169.161814,0.00027397,7,"2025-11-17T09:10:46.440",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195815,1763370646449,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.449",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195816,1763370646459,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.459",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195817,1763370646470,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.470",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195818,1763370646480,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.480",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195819,1763370646489,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.489",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195820,1763370646498,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.498",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195821,1763370646507,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.507",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195822,1763370646516,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.516",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195823,1763370646524,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.524",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195824,1763370646533,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.533",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195825,1763370646542,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.542",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195826,1763370646552,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.552",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195827,1763370646562,"fUST",-185.445324,0.00027397,7,"2025-11-17T09:10:46.562",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195830,1763370646571,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.571",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195831,1763370646581,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.581",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195832,1763370646591,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.591",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195833,1763370646601,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.601",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195834,1763370646612,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.612",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195835,1763370646621,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.621",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195836,1763370646631,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.631",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195837,1763370646640,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.640",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195838,1763370646650,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.650",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195839,1763370646659,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.659",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195840,1763370646669,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.669",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195841,1763370646678,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.678",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195842,1763370646688,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.688",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195843,1763370646698,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.698",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195844,1763370646707,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.707",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195845,1763370646717,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.717",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195846,1763370646726,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.726",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195847,1763370646736,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.736",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195848,1763370646746,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.746",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195849,1763370646755,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.755",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195850,1763370646765,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.765",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195851,1763370646774,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.774",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195852,1763370646784,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.784",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195853,1763370646794,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.794",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195854,1763370646803,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.803",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195855,1763370646812,"fUST",-154.622544,0.00027397,7,"2025-11-17T09:10:46.812",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195856,1763370646822,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.822",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195857,1763370646831,"fUST",-182.489227,0.00027397,7,"2025-11-17T09:10:46.831",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195858,1763370646840,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.840",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195859,1763370646850,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.850",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195860,1763370646861,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.861",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195861,1763370646871,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.871",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195862,1763370646881,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.881",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195863,1763370646891,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.891",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195864,1763370646902,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.902",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195865,1763370646911,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.911",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195866,1763370646922,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.922",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195867,1763370646931,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.931",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195868,1763370646941,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.941",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195869,1763370646951,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.951",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195870,1763370646960,"fUST",-1619.983105,0.00027397,7,"2025-11-17T09:10:46.960",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195871,1763370646970,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.970",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195872,1763370646979,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.979",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195873,1763370646988,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.988",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195874,1763370646998,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:46.998",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195875,1763370647007,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.007",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195876,1763370647016,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.016",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195877,1763370647025,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.025",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195878,1763370647036,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.036",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195879,1763370647045,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.045",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195880,1763370647054,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.054",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195881,1763370647064,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.064",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195882,1763370647073,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.073",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195883,1763370647086,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.086",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195884,1763370647096,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.096",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195885,1763370647105,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.105",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195886,1763370647115,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.115",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195887,1763370647124,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.124",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195888,1763370647133,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.133",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195889,1763370647142,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.142",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195890,1763370647153,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.153",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195891,1763370647163,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.163",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195892,1763370647176,"fUST",-10000.0,0.00027397,7,"2025-11-17T09:10:47.176",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195893,1763370647186,"fUST",-10000.0,0.00027397,7,"2025-11-17T09:10:47.186",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195894,1763370647196,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.196",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195895,1763370647205,"fUST",-257.267884,0.00027397,7,"2025-11-17T09:10:47.205",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195896,1763370647214,"fUST",-10000.0,0.00027397,7,"2025-11-17T09:10:47.214",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195897,1763370647223,"fUST",-10000.0,0.00027397,7,"2025-11-17T09:10:47.223",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195898,1763370647232,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.232",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195899,1763370647240,"fUST",-151.0,0.00027397,7,"2025-11-17T09:10:47.240",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195900,1763370647249,"fUST",-1641.26,0.000274,2,"2025-11-17T09:10:47.249",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195901,1763370647258,"fUST",-168.77287582,0.00027505,32,"2025-11-17T09:10:47.258",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195902,1763370647267,"fUST",-1000.0,0.0002766,30,"2025-11-17T09:10:47.267",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195903,1763370647276,"fUST",-492.0,0.0002766,30,"2025-11-17T09:10:47.276",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195904,1763370647284,"fUST",-168.77287582,0.00027739,48,"2025-11-17T09:10:47.284",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195905,1763370647293,"fUST",-168.77287582,0.00027973,63,"2025-11-17T09:10:47.293",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195906,1763370647305,"fUST",-168.77287582,0.00028207,79,"2025-11-17T09:10:47.305",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195907,1763370647314,"fUST",-166.115022,0.00028237,2,"2025-11-17T09:10:47.314",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195908,1763370647322,"fUST",-312.0,0.00028297,2,"2025-11-17T09:10:47.322",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195909,1763370647332,"fUST",-168.77287582,0.00028441,94,"2025-11-17T09:10:47.332",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195910,1763370647340,"fUST",-500.0,0.00028493,2,"2025-11-17T09:10:47.340",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195911,1763370647349,"fUST",-384.51653415,0.00029325,2,"2025-11-17T09:10:47.349",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195912,1763370647358,"fUST",-500.0,0.00029589,2,"2025-11-17T09:10:47.358",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195913,1763370647366,"fUST",-190.55257422,0.00029863,36,"2025-11-17T09:10:47.366",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195914,1763370647375,"fUST",-166.115022,0.00029906,2,"2025-11-17T09:10:47.375",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195915,1763370647384,"fUST",-2000.0,0.0003,7,"2025-11-17T09:10:47.384",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195916,1763370647393,"fUST",-339.0,0.00030297,2,"2025-11-17T09:10:47.393",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195917,1763370647402,"fUST",-1000.0,0.00030426,30,"2025-11-17T09:10:47.402",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195918,1763370647411,"fUST",-791.0,0.00030426,30,"2025-11-17T09:10:47.411",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195919,1763370647420,"fUST",-5835.08374501,0.00030444,2,"2025-11-17T09:10:47.420",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195920,1763370647429,"fUST",-500.0,0.00030684,2,"2025-11-17T09:10:47.429",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195921,1763370647438,"fUST",-166.115022,0.00031574,2,"2025-11-17T09:10:47.438",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195922,1763370647447,"fUST",-17534.95,0.000316,7,"2025-11-17T09:10:47.447",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195923,1763370647519,"fUST",-5000.0,0.00031689,2,"2025-11-17T09:10:47.519",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195924,1763370647527,"fUST",-500.0,0.0003178,2,"2025-11-17T09:10:47.527",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195925,1763370647537,"fUST",-366.0,0.00032297,2,"2025-11-17T09:10:47.537",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195926,1763370647546,"fUST",-12962.04999532,0.00032351,2,"2025-11-17T09:10:47.546",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195927,1763370647555,"fUST",-150.0,0.00032433,2,"2025-11-17T09:10:47.555",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195928,1763370647564,"fUST",-396.48,0.000328,7,"2025-11-17T09:10:47.564",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195929,1763370647574,"fUST",-315.7,0.000328,14,"2025-11-17T09:10:47.574",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195930,1763370647583,"fUST",-1641.26,0.000328,2,"2025-11-17T09:10:47.583",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195931,1763370647593,"fUST",-500.0,0.00032876,2,"2025-11-17T09:10:47.593",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195932,1763370647602,"fUST",-151.0,0.00032877,31,"2025-11-17T09:10:47.602",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195933,1763370647611,"fUST",-151.0,0.00032877,31,"2025-11-17T09:10:47.611",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195934,1763370647620,"fUST",-151.0,0.00032877,31,"2025-11-17T09:10:47.620",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195935,1763370647629,"fUST",-151.0,0.00032877,31,"2025-11-17T09:10:47.629",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195936,1763370647639,"fUST",-153.624965,0.00032877,31,"2025-11-17T09:10:47.639",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195937,1763370647648,"fUST",-4631.78,0.00032877,10,"2025-11-17T09:10:47.648",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195938,1763370647658,"fUST",-500.0,0.00032877,7,"2025-11-17T09:10:47.658",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195939,1763370647668,"fUST",-206.63568644,0.00032877,7,"2025-11-17T09:10:47.668",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195940,1763370647677,"fUST",-352.680219,0.00033165,2,"2025-11-17T09:10:47.677",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195941,1763370647686,"fUST",-181.77634872,0.000332,117,"2025-11-17T09:10:47.686",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195942,1763370647695,"fUST",-1000.0,0.00033469,30,"2025-11-17T09:10:47.695",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195943,1763370647705,"fUST",-1000.0,0.00033469,30,"2025-11-17T09:10:47.705",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195944,1763370647714,"fUST",-500.0,0.00033811,7,"2025-11-17T09:10:47.714",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195945,1763370647723,"fUST",-500.0,0.00033972,2,"2025-11-17T09:10:47.723",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195946,1763370647732,"fUST",-276.13,0.00033977,2,"2025-11-17T09:10:47.732",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195947,1763370647740,"fUST",-393.0,0.00034297,120,"2025-11-17T09:10:47.740",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195948,1763370647750,"fUST",-500.0,0.00034332,7,"2025-11-17T09:10:47.750",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195949,1763370647759,"fUST",-500.0,0.00034411,7,"2025-11-17T09:10:47.759",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195950,1763370647769,"fUST",-500.0,0.0003494,7,"2025-11-17T09:10:47.769",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195951,1763370647778,"fUST",-211.0,0.00035,120,"2025-11-17T09:10:47.778",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195952,1763370647788,"fUST",-2000.0,0.00035,7,"2025-11-17T09:10:47.788",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195953,1763370647798,"fUST",-500.0,0.00035052,30,"2025-11-17T09:10:47.798",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195954,1763370647808,"fUST",-500.0,0.00035068,2,"2025-11-17T09:10:47.808",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195955,1763370647817,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.817",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195956,1763370647827,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.827",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195957,1763370647837,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.837",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195958,1763370647846,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.846",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195959,1763370647854,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.854",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195960,1763370647863,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.863",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195961,1763370647873,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.873",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195962,1763370647883,"fUST",-1000.0,0.00035144,2,"2025-11-17T09:10:47.883",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195963,1763370647892,"fUST",-989.99883952,0.00035144,2,"2025-11-17T09:10:47.892",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195964,1763370647902,"fUST",-151.0,0.00035144,2,"2025-11-17T09:10:47.902",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195965,1763370647912,"fUST",-152.37021563,0.00035144,2,"2025-11-17T09:10:47.912",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195966,1763370647921,"fUST",-5835.08374501,0.00035168,2,"2025-11-17T09:10:47.921",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195967,1763370647929,"fUST",-414.19,0.00035522,2,"2025-11-17T09:10:47.929",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195968,1763370647939,"fUST",-5000.0,0.00036022,3,"2025-11-17T09:10:47.939",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195969,1763370647948,"fUST",-253.89987463,0.00036164,2,"2025-11-17T09:10:47.948",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195970,1763370647958,"fUST",-420.0,0.00036297,120,"2025-11-17T09:10:47.958",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195971,1763370647967,"fUST",-500.0,0.00036406,30,"2025-11-17T09:10:47.967",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195972,1763370647975,"fUST",-168.0,0.00036715,2,"2025-11-17T09:10:47.975",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195973,1763370647984,"fUST",-1000.0,0.00036816,30,"2025-11-17T09:10:47.984",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195974,1763370647994,"fUST",-1000.0,0.00036816,30,"2025-11-17T09:10:47.994",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195975,1763370648003,"fUST",-579.0,0.00036816,30,"2025-11-17T09:10:48.003",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195976,1763370648014,"fUST",-499.3,0.00036937,30,"2025-11-17T09:10:48.014",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195977,1763370648024,"fUST",-552.25,0.00037066,2,"2025-11-17T09:10:48.024",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195978,1763370648034,"fUST",-500.0,0.0003734,30,"2025-11-17T09:10:48.034",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195979,1763370648043,"fUST",-166.115022,0.00037392,15,"2025-11-17T09:10:48.043",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195980,1763370648052,"fUST",-500.0,0.00037443,30,"2025-11-17T09:10:48.052",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195981,1763370648062,"fUST",-500.0,0.00037604,30,"2025-11-17T09:10:48.062",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195982,1763370648072,"fUST",-168.0,0.00037756,2,"2025-11-17T09:10:48.072",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195983,1763370648086,"fUST",-1641.26,0.000378,14,"2025-11-17T09:10:48.086",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195984,1763370648095,"fUST",-500.0,0.00037855,30,"2025-11-17T09:10:48.095",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195985,1763370648105,"fUST",-17415.64101655,0.00038123,2,"2025-11-17T09:10:48.105",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195986,1763370648811,"fUST",-10000.0,0.00027397,7,"2025-11-17T09:10:48.811",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195987,1763370648886,"fUST",-74041.78336376,0.00038123,2,"2025-11-17T09:10:48.886",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195988,1763370649068,"fUST",-6e-08,0.00027397,7,"2025-11-17T09:10:49.068",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195989,1763370649081,"fUST",-9999.99999994,0.00027397,7,"2025-11-17T09:10:49.081",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195990,1763370649091,"fUST",-10000.0,0.00027397,7,"2025-11-17T09:10:49.091",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195991,1763370649102,"fUST",-10000.0,0.00027397,7,"2025-11-17T09:10:49.102",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195992,1763370649113,"fUST",-10683.46074628,0.00038123,2,"2025-11-17T09:10:49.113",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195993,1763370651861,"fUST",-35.03719623,0.00016272,2,"2025-11-17T09:10:51.861",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195994,1763370702901,"fUST",175.49,0.00015946,2,"2025-11-17T09:11:42.901",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195995,1763370738777,"fUST",391.64918923,0.0001611,2,"2025-11-17T09:12:18.777",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195996,1763370738803,"fUST",4608.35081077,0.0001611,2,"2025-11-17T09:12:18.803",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195997,1763370746620,"fUST",5000.0,0.0001611,2,"2025-11-17T09:12:26.620",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195998,1763370761923,"fUST",5000.0,0.0001611,2,"2025-11-17T09:12:41.923",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394195999,1763370769720,"fUST",5000.0,0.0001611,2,"2025-11-17T09:12:49.720",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196000,1763370774781,"fUST",161.0,9e-07,2,"2025-11-17T09:12:54.781",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196001,1763370775803,"fUST",161.0,9e-07,2,"2025-11-17T09:12:55.803",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196002,1763370776837,"fUST",161.0,9e-07,2,"2025-11-17T09:12:56.837",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196003,1763370780558,"fUST",-322.23,0.00016262,3,"2025-11-17T09:13:00.558",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196004,1763370780581,"fUST",-2542.29,0.00016262,3,"2025-11-17T09:13:00.581",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196005,1763370780604,"fUST",-1271.14,0.00016262,3,"2025-11-17T09:13:00.604",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196006,1763370780627,"fUST",-635.57,0.00016262,3,"2025-11-17T09:13:00.627",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196007,1763370780650,"fUST",-317.79,0.00016262,3,"2025-11-17T09:13:00.650",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196008,1763370780763,"fUST",-158.89,0.00016262,3,"2025-11-17T09:13:00.763",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196009,1763370780790,"fUST",-476.72,0.00016262,3,"2025-11-17T09:13:00.790",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196010,1763370785050,"fUST",4915.66153811,0.0001611,2,"2025-11-17T09:13:05.050",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196012,1763370794854,"fUST",1641.89,0.00016261,3,"2025-11-17T09:13:14.854",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196013,1763370801313,"fUST",-966.68490939,0.00015949,2,"2025-11-17T09:13:21.313",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196014,1763370804378,"fUST",-518.58370921,0.00015949,2,"2025-11-17T09:13:24.378",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196015,1763370805430,"fUST",820.94,0.00016261,3,"2025-11-17T09:13:25.430",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196016,1763370807118,"fUST",-356.68555753,0.00015849,2,"2025-11-17T09:13:27.118",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196017,1763370816004,"fUST",909.79,0.00016261,3,"2025-11-17T09:13:36.004",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196018,1763370826631,"fUST",618.92,0.00016261,3,"2025-11-17T09:13:46.631",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196019,1763370837357,"fUST",309.46,0.00016261,3,"2025-11-17T09:13:57.357",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196020,1763370848238,"fUST",482.76,0.00016261,3,"2025-11-17T09:14:08.238",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196021,1763370858916,"fUST",897.46,0.00016261,3,"2025-11-17T09:14:18.916",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196022,1763370869619,"fUST",448.73,0.00016261,3,"2025-11-17T09:14:29.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196023,1763370880256,"fUST",224.36,0.00016261,3,"2025-11-17T09:14:40.256",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196024,1763370890961,"fUST",673.13,0.00016261,3,"2025-11-17T09:14:50.961",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196028,1763371168546,"fUST",5000.0,0.000151,2,"2025-11-17T09:19:28.546",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196029,1763371176643,"fUST",5000.0,0.000151,2,"2025-11-17T09:19:36.643",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196030,1763371192603,"fUST",5000.0,0.000151,2,"2025-11-17T09:19:52.603",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196031,1763371200443,"fUST",5000.0,0.000151,2,"2025-11-17T09:20:00.443",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196032,1763371215973,"fUST",5000.0,0.000151,2,"2025-11-17T09:20:15.973",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196033,1763371224242,"fUST",5000.0,0.000151,2,"2025-11-17T09:20:24.242",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196034,1763371239829,"fUST",5000.0,0.000151,2,"2025-11-17T09:20:39.829",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196035,1763371247694,"fUST",5000.0,0.000151,2,"2025-11-17T09:20:47.694",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196036,1763371263456,"fUST",5000.0,0.000151,2,"2025-11-17T09:21:03.456",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196037,1763371272351,"fUST",5000.0,0.000151,2,"2025-11-17T09:21:12.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196038,1763371287669,"fUST",5000.0,0.000151,2,"2025-11-17T09:21:27.669",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196039,1763371295574,"fUST",5000.0,0.000151,2,"2025-11-17T09:21:35.574",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196040,1763371310621,"fUST",5000.0,0.000151,2,"2025-11-17T09:21:50.621",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196041,1763371318403,"fUST",5000.0,0.000151,2,"2025-11-17T09:21:58.403",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196043,1763371334253,"fUST",5000.0,0.000151,2,"2025-11-17T09:22:14.253",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196044,1763371342031,"fUST",5000.0,0.000151,2,"2025-11-17T09:22:22.031",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196045,1763371357324,"fUST",5000.0,0.000151,2,"2025-11-17T09:22:37.324",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196046,1763371365020,"fUST",5000.0,0.000151,2,"2025-11-17T09:22:45.020",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196047,1763371380278,"fUST",4094.607724,0.000151,2,"2025-11-17T09:23:00.278",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196048,1763371391893,"fUST",2118.1,0.00015979,3,"2025-11-17T09:23:11.893",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196049,1763371402732,"fUST",1059.05,0.00015979,3,"2025-11-17T09:23:22.732",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196050,1763371413367,"fUST",529.52,0.00015979,3,"2025-11-17T09:23:33.367",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196051,1763371424169,"fUST",264.76,0.00015979,3,"2025-11-17T09:23:44.169",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196052,1763371435235,"fUST",794.33,0.00015979,3,"2025-11-17T09:23:55.235",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196146,1763371572730,"fUST",1500.0,0.00014562,2,"2025-11-17T09:26:12.730",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196147,1763371581530,"fUST",1500.0,0.00014562,2,"2025-11-17T09:26:21.530",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196151,1763371596866,"fUST",1500.0,0.00014562,2,"2025-11-17T09:26:36.866",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196153,1763371602081,"fUST",-216.68123857,0.00014709,2,"2025-11-17T09:26:42.081",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196154,1763371604447,"fUST",515.16321808,0.00014562,2,"2025-11-17T09:26:44.447",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196166,1763371619598,"fUST",1283.31876143,0.00014562,2,"2025-11-17T09:26:59.598",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196167,1763371640082,"fUST",-488.02803299,0.00014709,2,"2025-11-17T09:27:20.082",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196168,1763371641897,"fUST",1283.31876143,0.00014562,2,"2025-11-17T09:27:21.897",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196176,1763371664790,"fUST",795.29072844,0.00014562,2,"2025-11-17T09:27:44.790",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196185,1763371687505,"fUST",1995.29072844,0.00014562,2,"2025-11-17T09:28:07.505",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196186,1763371688259,"fUST",8986.85654821,0.000125,2,"2025-11-17T09:28:08.259",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196190,1763371708258,"fUST",166.73030846,0.00025,120,"2025-11-17T09:28:28.258",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196191,1763371709819,"fUST",1995.29072844,0.00014562,2,"2025-11-17T09:28:29.819",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196192,1763371710381,"fUST",193.81111598,0.00032,120,"2025-11-17T09:28:30.381",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196193,1763371715066,"fUST",493.2584986,0.0001408,2,"2025-11-17T09:28:35.066",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196194,1763371715469,"fUST",169.09808511,0.000295,120,"2025-11-17T09:28:35.469",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196197,1763371716758,"fUST",157.679998,0.0003,120,"2025-11-17T09:28:36.758",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196210,1763371732126,"fUST",5000.0,0.0001875,9,"2025-11-17T09:28:52.126",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196212,1763371753111,"fUST",-495.29072844,0.00014709,2,"2025-11-17T09:29:13.111",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196213,1763371753133,"fUST",-1200.0,0.00014709,2,"2025-11-17T09:29:13.133",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196214,1763371753154,"fUST",-300.0,0.00014709,2,"2025-11-17T09:29:13.154",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196215,1763371753177,"fUST",-174.37452488,0.00014709,2,"2025-11-17T09:29:13.177",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196216,1763371753198,"fUST",-8822.621758,0.0001471,2,"2025-11-17T09:29:13.198",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196217,1763371753216,"fUST",-300.0,0.00014948,2,"2025-11-17T09:29:13.216",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196218,1763371753235,"fUST",-300.0,0.00014948,2,"2025-11-17T09:29:13.235",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196219,1763371753255,"fUST",-300.0,0.00014948,2,"2025-11-17T09:29:13.255",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196220,1763371753273,"fUST",-1012.54980437,0.00015,2,"2025-11-17T09:29:13.273",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196221,1763371753406,"fUST",-800.0,0.00015068,2,"2025-11-17T09:29:13.406",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196222,1763371753427,"fUST",-166.4819424,0.00015102,2,"2025-11-17T09:29:13.427",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196223,1763371753447,"fUST",-500.0,0.00015162,2,"2025-11-17T09:29:13.447",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196224,1763371753470,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.470",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196225,1763371753492,"fUST",-1033.76009704,0.00015163,2,"2025-11-17T09:29:13.492",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196226,1763371753521,"fUST",-174.11651671,0.00015163,2,"2025-11-17T09:29:13.521",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196227,1763371753540,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.540",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196228,1763371753562,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.562",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196229,1763371753581,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.581",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196230,1763371753604,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:13.604",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196231,1763371753623,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.623",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196232,1763371753644,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:13.644",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196233,1763371753662,"fUST",-579.11602504,0.00015163,2,"2025-11-17T09:29:13.662",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196234,1763371753681,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.681",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196235,1763371753701,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.701",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196236,1763371753722,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:13.722",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196237,1763371753743,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.743",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196238,1763371753762,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.762",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196239,1763371753783,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:13.783",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196240,1763371753802,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.802",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196241,1763371753821,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.821",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196242,1763371753841,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:13.841",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196243,1763371753861,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.861",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196244,1763371753881,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.881",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196245,1763371753901,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.901",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196246,1763371753924,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:13.924",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196247,1763371753945,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.945",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196248,1763371753966,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:13.966",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196249,1763371753988,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:13.988",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196250,1763371754008,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.008",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196251,1763371754030,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:14.030",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196252,1763371754050,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.050",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196253,1763371754070,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.070",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196254,1763371754091,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:14.091",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196255,1763371754111,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.111",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196256,1763371754131,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.131",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196257,1763371754153,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:14.153",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196258,1763371754174,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.174",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196259,1763371754195,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.195",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196260,1763371754216,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:14.216",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196261,1763371754238,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.238",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196262,1763371754258,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.258",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196263,1763371754279,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:14.279",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196264,1763371754298,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.298",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196265,1763371754317,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.317",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196266,1763371754337,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:14.337",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196267,1763371754357,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.357",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196268,1763371754378,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:14.378",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196269,1763371754402,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:14.402",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196270,1763371754424,"fUST",-802.10559469,0.00015163,2,"2025-11-17T09:29:14.424",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196271,1763371755047,"fUST",5000.0,0.0001875,9,"2025-11-17T09:29:15.047",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196272,1763371764274,"fUST",-405.77101906,0.00015163,2,"2025-11-17T09:29:24.274",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196273,1763371764296,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.296",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196274,1763371764317,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.317",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196275,1763371764340,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.340",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196276,1763371764361,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.361",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196277,1763371764382,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.382",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196278,1763371764407,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.407",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196279,1763371764427,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.427",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196280,1763371764448,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.448",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196281,1763371764477,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.477",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196282,1763371764498,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.498",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196283,1763371764519,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.519",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196284,1763371764539,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.539",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196285,1763371764561,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.561",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196286,1763371764581,"fUST",-350.0,0.00015163,2,"2025-11-17T09:29:24.581",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196287,1763371764603,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.603",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196288,1763371764622,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.622",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196289,1763371764644,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.644",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196290,1763371764664,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.664",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196291,1763371764685,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.685",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196292,1763371764706,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.706",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196293,1763371764725,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.725",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196294,1763371764746,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.746",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196295,1763371764768,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.768",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196296,1763371764789,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.789",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196297,1763371764813,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.813",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196298,1763371764834,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.834",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196299,1763371764854,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.854",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196300,1763371764875,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.875",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196301,1763371764896,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.896",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196302,1763371764918,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.918",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196303,1763371764939,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:24.939",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196304,1763371764961,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.961",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196305,1763371764984,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:24.984",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196306,1763371765006,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.006",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196307,1763371765026,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.026",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196308,1763371765047,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.047",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196309,1763371765068,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.068",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196310,1763371765088,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.088",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196311,1763371765108,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.108",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196312,1763371765128,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.128",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196313,1763371765150,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.150",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196314,1763371765170,"fUST",-427.03338601,0.00015163,2,"2025-11-17T09:29:25.170",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196315,1763371765190,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.190",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196316,1763371765211,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.211",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196317,1763371765231,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.231",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196318,1763371765251,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.251",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196319,1763371765271,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.271",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196320,1763371765292,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.292",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196321,1763371765313,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.313",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196322,1763371765335,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.335",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196323,1763371765356,"fUST",-1207.87661376,0.00015163,2,"2025-11-17T09:29:25.356",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196324,1763371765378,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.378",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196325,1763371765402,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.402",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196326,1763371765424,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.424",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196327,1763371765446,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.446",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196328,1763371765467,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.467",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196329,1763371765491,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.491",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196330,1763371765513,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.513",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196331,1763371765535,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.535",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196332,1763371765555,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.555",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196333,1763371765576,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.576",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196334,1763371765598,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.598",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196335,1763371765619,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196336,1763371765640,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.640",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196337,1763371765664,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.664",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196338,1763371765686,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.686",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196339,1763371765708,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.708",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196340,1763371765730,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.730",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196341,1763371765751,"fUST",-1207.87661375,0.00015163,2,"2025-11-17T09:29:25.751",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196342,1763371765779,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.779",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196343,1763371765799,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.799",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196344,1763371765819,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.819",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196345,1763371765840,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.840",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196346,1763371765860,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.860",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196347,1763371765880,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.880",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196348,1763371765900,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.900",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196349,1763371765920,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.920",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196350,1763371765940,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.940",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196351,1763371765960,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.960",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196352,1763371765981,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:25.981",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196353,1763371766003,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.003",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196354,1763371766022,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.022",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196355,1763371766119,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.119",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196356,1763371766141,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.141",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196357,1763371766161,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.161",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196358,1763371766181,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.181",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196359,1763371766200,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.200",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196360,1763371766219,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.219",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196361,1763371766238,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.238",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196362,1763371766257,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.257",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196363,1763371766276,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.276",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196364,1763371766295,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.295",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196365,1763371766314,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.314",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196366,1763371766334,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.334",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196367,1763371766354,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.354",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196368,1763371766373,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.373",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196369,1763371766392,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.392",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196370,1763371766416,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:26.416",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196371,1763371766436,"fUST",-355.20070488,0.00015163,2,"2025-11-17T09:29:26.436",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196372,1763371767167,"fUST",-144.79929512,0.00015163,2,"2025-11-17T09:29:27.167",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196373,1763371767187,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.187",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196374,1763371767205,"fUST",-571.8674972,0.00015163,2,"2025-11-17T09:29:27.205",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196375,1763371767224,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.224",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196376,1763371767242,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.242",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196377,1763371767261,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.261",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196378,1763371767279,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.279",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196379,1763371767299,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.299",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196380,1763371767318,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.318",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196381,1763371767337,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.337",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196382,1763371767356,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.356",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196383,1763371767375,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.375",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196384,1763371767395,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.395",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196385,1763371767417,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.417",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196386,1763371767439,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.439",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196387,1763371767459,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.459",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196388,1763371767480,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.480",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196389,1763371767498,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.498",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196390,1763371767516,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.516",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196391,1763371767538,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.538",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196392,1763371767560,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.560",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196393,1763371767580,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.580",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196394,1763371767599,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.599",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196395,1763371767619,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196396,1763371767637,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.637",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196397,1763371767657,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.657",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196398,1763371767678,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.678",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196399,1763371767698,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.698",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196400,1763371767717,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.717",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196401,1763371767738,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.738",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196402,1763371767757,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.757",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196403,1763371767777,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.777",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196404,1763371767798,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.798",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196405,1763371767817,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.817",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196406,1763371767837,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.837",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196407,1763371767856,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.856",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196408,1763371767879,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.879",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196409,1763371767899,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.899",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196410,1763371767919,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.919",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196411,1763371767940,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:27.940",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196412,1763371767961,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.961",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196413,1763371767981,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:27.981",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196414,1763371768004,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:28.004",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196415,1763371768024,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:28.024",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196416,1763371768046,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:28.046",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196417,1763371768150,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:28.150",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196418,1763371768171,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:28.171",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196419,1763371768193,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:28.193",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196420,1763371768212,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:28.212",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196421,1763371768231,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:28.231",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196422,1763371768251,"fUST",-3869.33434316,0.00015163,2,"2025-11-17T09:29:28.251",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196423,1763371769148,"fUST",-9417.30840816,0.00015163,2,"2025-11-17T09:29:29.148",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196424,1763371769169,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.169",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196425,1763371769190,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.190",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196426,1763371769211,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.211",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196427,1763371769230,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.230",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196428,1763371769251,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:29.251",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196429,1763371769271,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.271",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196430,1763371769289,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.289",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196431,1763371769309,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.309",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196432,1763371769329,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.329",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196433,1763371769350,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:29.350",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196434,1763371769368,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.368",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196435,1763371769388,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.388",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196436,1763371769413,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:29.413",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196437,1763371769433,"fUST",-314.53485204,0.00015163,2,"2025-11-17T09:29:29.433",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196438,1763371769452,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.452",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196439,1763371769475,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:29.475",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196440,1763371769494,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.494",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196441,1763371769514,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.514",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196442,1763371769534,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:29.534",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196443,1763371769553,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.553",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196444,1763371769574,"fUST",-13286.64275132,0.00015163,2,"2025-11-17T09:29:29.574",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196445,1763371769593,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.593",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196446,1763371769613,"fUST",-500.0,0.00015163,2,"2025-11-17T09:29:29.613",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196447,1763371769634,"fUST",-8780.97643188,0.00015163,2,"2025-11-17T09:29:29.634",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196448,1763371777469,"fUST",5000.0,0.0001875,9,"2025-11-17T09:29:37.469",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196509,1763371832787,"fUST",-500.0,0.00015011,2,"2025-11-17T09:30:32.787",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196510,1763371832797,"fUST",-1225.57643714,0.00015062,2,"2025-11-17T09:30:32.797",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196522,1763371838165,"fUST",-5198.78788302,0.00015062,2,"2025-11-17T09:30:38.165",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196523,1763371838174,"fUST",-184.97034896,0.00015162,2,"2025-11-17T09:30:38.174",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196524,1763371838184,"fUST",-300.0,0.00015162,2,"2025-11-17T09:30:38.184",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196525,1763371838193,"fUST",-300.0,0.00015162,2,"2025-11-17T09:30:38.193",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196526,1763371838204,"fUST",-1200.0,0.00015162,2,"2025-11-17T09:30:38.204",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196527,1763371838213,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:38.213",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196528,1763371838223,"fUST",-2890.3977728,0.00015163,2,"2025-11-17T09:30:38.223",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196529,1763371838232,"fUST",-999.0,0.00015164,2,"2025-11-17T09:30:38.232",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196530,1763371838241,"fUST",-21848.09869159,0.00015164,2,"2025-11-17T09:30:38.241",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196531,1763371838254,"fUST",-28151.90130841,0.00015164,2,"2025-11-17T09:30:38.254",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196532,1763371838264,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.264",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196533,1763371838273,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.273",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196534,1763371838283,"fUST",-441.96562617,0.00015173,2,"2025-11-17T09:30:38.283",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196535,1763371838292,"fUST",-502.15661401,0.00015173,2,"2025-11-17T09:30:38.292",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196536,1763371838302,"fUST",-267.34034832,0.00015173,2,"2025-11-17T09:30:38.302",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196537,1763371838311,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.311",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196538,1763371838321,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.321",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196539,1763371838331,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.331",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196540,1763371838340,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.340",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196541,1763371838350,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.350",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196542,1763371838360,"fUST",-502.5065032,0.00015173,2,"2025-11-17T09:30:38.360",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196543,1763371838369,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.369",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196544,1763371838380,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.380",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196545,1763371838389,"fUST",-500.0,0.00015173,2,"2025-11-17T09:30:38.389",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196546,1763371838399,"fUST",-938.2600312,0.00015243,2,"2025-11-17T09:30:38.399",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196547,1763371838409,"fUST",-500.0,0.00015373,2,"2025-11-17T09:30:38.409",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196548,1763371838420,"fUST",-502.44158823,0.00015373,2,"2025-11-17T09:30:38.420",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196549,1763371838433,"fUST",-500.0,0.00015373,2,"2025-11-17T09:30:38.433",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196550,1763371838442,"fUST",-488.03765742,0.00015373,2,"2025-11-17T09:30:38.442",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196551,1763371838452,"fUST",-504.39729858,0.00015373,2,"2025-11-17T09:30:38.452",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196552,1763371838462,"fUST",-502.26261043,0.00015373,2,"2025-11-17T09:30:38.462",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196553,1763371838471,"fUST",-518.08160207,0.00015373,2,"2025-11-17T09:30:38.471",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196554,1763371838481,"fUST",-500.0,0.00015373,2,"2025-11-17T09:30:38.481",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196555,1763371838491,"fUST",-502.8585748,0.00015373,2,"2025-11-17T09:30:38.491",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196556,1763371838501,"fUST",-500.0,0.00015373,2,"2025-11-17T09:30:38.501",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196557,1763371838511,"fUST",-500.0,0.00015373,2,"2025-11-17T09:30:38.511",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196558,1763371838520,"fUST",-445.08248483,0.00015373,2,"2025-11-17T09:30:38.520",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196559,1763371838529,"fUST",-500.0,0.00015373,2,"2025-11-17T09:30:38.529",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196560,1763371838538,"fUST",-429.52953356,0.00015373,2,"2025-11-17T09:30:38.538",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196561,1763371838547,"fUST",-501.9597338,0.00015373,2,"2025-11-17T09:30:38.547",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196562,1763371838556,"fUST",-500.0,0.00015373,2,"2025-11-17T09:30:38.556",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196563,1763371838565,"fUST",-500.0,0.00015436,2,"2025-11-17T09:30:38.565",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196564,1763371838575,"fUST",-500.0,0.0001571,2,"2025-11-17T09:30:38.575",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196565,1763371838586,"fUST",-1004.49475929,0.00015721,2,"2025-11-17T09:30:38.586",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196566,1763371838595,"fUST",-1090.68055788,0.00015721,2,"2025-11-17T09:30:38.595",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196567,1763371838605,"fUST",-1000.0,0.00015721,2,"2025-11-17T09:30:38.605",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196568,1763371838615,"fUST",-503.94861877,0.00015721,2,"2025-11-17T09:30:38.615",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196569,1763371838625,"fUST",-1000.0,0.00015721,2,"2025-11-17T09:30:38.625",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196570,1763371838635,"fUST",-1000.0,0.00015721,2,"2025-11-17T09:30:38.635",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196571,1763371838643,"fUST",-500.81441983,0.00015721,2,"2025-11-17T09:30:38.643",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196572,1763371838728,"fUST",-325.78165932,0.00015721,2,"2025-11-17T09:30:38.728",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196573,1763371838738,"fUST",-1001.94711302,0.00015721,2,"2025-11-17T09:30:38.738",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196574,1763371838747,"fUST",-436.00854889,0.00015721,2,"2025-11-17T09:30:38.747",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196575,1763371838756,"fUST",-178.1124712,0.00015821,2,"2025-11-17T09:30:38.756",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196576,1763371838766,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.766",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196577,1763371838775,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.775",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196578,1763371838784,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.784",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196579,1763371838794,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.794",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196580,1763371838803,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.803",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196581,1763371838812,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.812",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196582,1763371838821,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.821",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196583,1763371838831,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.831",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196584,1763371838841,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.841",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196585,1763371838851,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.851",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196586,1763371838860,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.860",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196587,1763371838870,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.870",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196588,1763371838879,"fUST",-151.0,0.00015863,2,"2025-11-17T09:30:38.879",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196589,1763371838889,"fUST",-275.61491986,0.00015863,2,"2025-11-17T09:30:38.889",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196590,1763371838898,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.898",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196591,1763371838908,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.908",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196592,1763371838918,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.918",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196593,1763371838927,"fUST",-249.43248286,0.00015873,2,"2025-11-17T09:30:38.927",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196594,1763371838936,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.936",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196595,1763371838945,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.945",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196596,1763371838957,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.957",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196597,1763371838966,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.966",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196598,1763371838976,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.976",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196599,1763371838986,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.986",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196600,1763371838996,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:38.996",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196601,1763371839005,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.005",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196602,1763371839014,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.014",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196603,1763371839024,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.024",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196604,1763371839033,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.033",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196605,1763371839043,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.043",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196606,1763371839052,"fUST",-507.23857365,0.00015873,2,"2025-11-17T09:30:39.052",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196607,1763371839062,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.062",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196608,1763371839071,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.071",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196609,1763371839080,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.080",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196610,1763371839090,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.090",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196611,1763371839099,"fUST",-502.86159398,0.00015873,2,"2025-11-17T09:30:39.099",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196612,1763371839110,"fUST",-169.58130387,0.00015873,2,"2025-11-17T09:30:39.110",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196613,1763371839121,"fUST",-500.0,0.00015873,2,"2025-11-17T09:30:39.121",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196614,1763371839132,"fUST",-890000.0,0.00015873,2,"2025-11-17T09:30:39.132",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196615,1763371839142,"fUST",-1099.65177378,0.00015921,2,"2025-11-17T09:30:39.142",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196616,1763371839152,"fUST",-501.53166973,0.00015921,2,"2025-11-17T09:30:39.152",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196617,1763371839163,"fUST",-508.13254612,0.00015921,2,"2025-11-17T09:30:39.163",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196618,1763371839172,"fUST",-1093.21413216,0.00015921,2,"2025-11-17T09:30:39.172",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196619,1763371839181,"fUST",-1000.0,0.00015921,2,"2025-11-17T09:30:39.181",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196620,1763371839189,"fUST",-501.0503735,0.00015921,2,"2025-11-17T09:30:39.189",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196621,1763371839199,"fUST",-500.0,0.00015973,2,"2025-11-17T09:30:39.199",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196622,1763371839209,"fUST",-500.0,0.00015973,2,"2025-11-17T09:30:39.209",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196623,1763371839219,"fUST",-501.98604669,0.00015973,2,"2025-11-17T09:30:39.219",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196624,1763371839228,"fUST",-161.01806223,0.00015973,2,"2025-11-17T09:30:39.228",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196625,1763371839239,"fUST",-495.28841905,0.00015973,2,"2025-11-17T09:30:39.239",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196626,1763371839248,"fUST",-466.99895109,0.00015973,2,"2025-11-17T09:30:39.248",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196627,1763371839259,"fUST",-500.0,0.00015973,2,"2025-11-17T09:30:39.259",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196628,1763371839268,"fUST",-500.0,0.00015984,2,"2025-11-17T09:30:39.268",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196629,1763371839277,"fUST",-100000.0,0.0001599,2,"2025-11-17T09:30:39.277",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196630,1763371839287,"fUST",-1647.0,0.00016103,2,"2025-11-17T09:30:39.287",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196631,1763371839297,"fUST",-206.51866752,0.00016162,2,"2025-11-17T09:30:39.297",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196632,1763371839306,"fUST",-257.97386137,0.00016162,2,"2025-11-17T09:30:39.306",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196633,1763371839315,"fUST",-934.11821687,0.00016164,2,"2025-11-17T09:30:39.315",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196634,1763371839324,"fUST",-178.1124712,0.00016169,2,"2025-11-17T09:30:39.324",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196635,1763371839334,"fUST",-10000.0,0.00016169,2,"2025-11-17T09:30:39.334",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196636,1763371839343,"fUST",-500.0,0.00016173,2,"2025-11-17T09:30:39.343",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196637,1763371839352,"fUST",-500.0,0.00016173,2,"2025-11-17T09:30:39.352",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196638,1763371839362,"fUST",-500.4503771,0.00016173,2,"2025-11-17T09:30:39.362",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196639,1763371839372,"fUST",-505.03306875,0.00016173,2,"2025-11-17T09:30:39.372",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196640,1763371839381,"fUST",-500.0,0.00016173,2,"2025-11-17T09:30:39.381",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196641,1763371839391,"fUST",-501.3914242,0.00016173,2,"2025-11-17T09:30:39.391",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196642,1763371839400,"fUST",-500.0,0.00016173,2,"2025-11-17T09:30:39.400",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196643,1763371839410,"fUST",-500.0,0.00016258,2,"2025-11-17T09:30:39.410",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196644,1763371839426,"fUST",-722.50267667,0.00016261,2,"2025-11-17T09:30:39.426",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196645,1763371839435,"fUST",-1185.90415884,0.00016268,2,"2025-11-17T09:30:39.435",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196646,1763371839444,"fUST",-513.64025914,0.00016268,2,"2025-11-17T09:30:39.444",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196647,1763371839455,"fUST",-1517.26996116,0.00016268,2,"2025-11-17T09:30:39.455",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196648,1763371839465,"fUST",-500.0,0.00016269,2,"2025-11-17T09:30:39.465",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196649,1763371839474,"fUST",-500.0,0.00016269,2,"2025-11-17T09:30:39.474",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196650,1763371839486,"fUST",-500.0,0.00016269,2,"2025-11-17T09:30:39.486",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196651,1763371839496,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.496",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196652,1763371839506,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.506",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196653,1763371839515,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.515",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196654,1763371839524,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.524",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196655,1763371839534,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.534",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196656,1763371839545,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.545",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196657,1763371839554,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.554",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196658,1763371839563,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.563",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196659,1763371839572,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.572",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196660,1763371839582,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.582",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196661,1763371839592,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.592",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196662,1763371839601,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.601",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196663,1763371839610,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.610",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196664,1763371839620,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.620",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196665,1763371839629,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.629",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196666,1763371839639,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.639",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196667,1763371839647,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.647",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196668,1763371839656,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.656",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196669,1763371839665,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.665",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196670,1763371839674,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.674",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196671,1763371839684,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.684",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196672,1763371839694,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.694",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196673,1763371839703,"fUST",-960.69,0.00016269,2,"2025-11-17T09:30:39.703",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196674,1763371839712,"fUST",-960.80418685,0.00016269,2,"2025-11-17T09:30:39.712",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196675,1763371839721,"fUST",-528.33926907,0.0001627,2,"2025-11-17T09:30:39.721",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196676,1763371839730,"fUST",-333.64945345,0.0001627,2,"2025-11-17T09:30:39.730",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196677,1763371839739,"fUST",-151.0,0.00016272,2,"2025-11-17T09:30:39.739",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196678,1763371839748,"fUST",-299.77192,0.00016272,2,"2025-11-17T09:30:39.748",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196679,1763371839757,"fUST",-299.77192,0.00016272,2,"2025-11-17T09:30:39.757",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196680,1763371839767,"fUST",-299.77192,0.00016272,2,"2025-11-17T09:30:39.767",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196681,1763371839776,"fUST",-299.77192,0.00016272,2,"2025-11-17T09:30:39.776",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196682,1763371839785,"fUST",-229.347791,0.00016272,2,"2025-11-17T09:30:39.785",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196683,1763371839795,"fUST",-229.347791,0.00016272,2,"2025-11-17T09:30:39.795",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196684,1763371839804,"fUST",-229.347791,0.00016272,2,"2025-11-17T09:30:39.804",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196685,1763371839814,"fUST",-229.347791,0.00016272,2,"2025-11-17T09:30:39.814",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196686,1763371839823,"fUST",-501.81896579,0.00016273,2,"2025-11-17T09:30:39.823",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196687,1763371839832,"fUST",-500.0,0.00016273,2,"2025-11-17T09:30:39.832",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196688,1763371839842,"fUST",-500.81735696,0.00016273,2,"2025-11-17T09:30:39.842",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196690,1763371839851,"fUST",-500.0,0.00016273,2,"2025-11-17T09:30:39.851",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196691,1763371839861,"fUST",-507.90955875,0.00016273,2,"2025-11-17T09:30:39.861",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196693,1763371839871,"fUST",-501.96334487,0.00016273,2,"2025-11-17T09:30:39.871",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196695,1763371839880,"fUST",-500.0,0.00016273,2,"2025-11-17T09:30:39.880",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196696,1763371839889,"fUST",-503.85554989,0.00016273,2,"2025-11-17T09:30:39.889",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196697,1763371839899,"fUST",-500.0,0.00016273,2,"2025-11-17T09:30:39.899",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196698,1763371839909,"fUST",-151.0,0.000163,2,"2025-11-17T09:30:39.909",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196699,1763371839919,"fUST",-151.0,0.000163,2,"2025-11-17T09:30:39.919",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196700,1763371839928,"fUST",-1253.25580372,0.000163,2,"2025-11-17T09:30:39.928",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196701,1763371839937,"fUST",-12962.04999538,0.00016338,2,"2025-11-17T09:30:39.937",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196702,1763371839946,"fUST",-1000.0,0.00016398,2,"2025-11-17T09:30:39.946",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196703,1763371839956,"fUST",-1000.0,0.00016398,2,"2025-11-17T09:30:39.956",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196704,1763371839965,"fUST",-1000.0,0.00016398,2,"2025-11-17T09:30:39.965",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196705,1763371839975,"fUST",-1000.0,0.00016398,2,"2025-11-17T09:30:39.975",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196706,1763371839984,"fUST",-1000.0,0.00016398,2,"2025-11-17T09:30:39.984",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196707,1763371839993,"fUST",-501.42486407,0.00016421,2,"2025-11-17T09:30:39.993",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196708,1763371840003,"fUST",-1000.0,0.00016421,2,"2025-11-17T09:30:40.003",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196710,1763371840074,"fUST",-501.54850908,0.00016421,2,"2025-11-17T09:30:40.074",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196711,1763371840088,"fUST",-1001.37329497,0.00016421,2,"2025-11-17T09:30:40.088",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196712,1763371840098,"fUST",-357.78598318,0.00016421,2,"2025-11-17T09:30:40.098",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196713,1763371840108,"fUST",-1000.0,0.00016421,2,"2025-11-17T09:30:40.108",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196714,1763371840119,"fUST",-1000.83212326,0.00016421,2,"2025-11-17T09:30:40.119",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196716,1763371840129,"fUST",-509.45721812,0.00016421,2,"2025-11-17T09:30:40.129",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196717,1763371840139,"fUST",-1000.0,0.00016421,2,"2025-11-17T09:30:40.139",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196718,1763371840147,"fUST",-1000.0,0.00016421,2,"2025-11-17T09:30:40.147",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196719,1763371840157,"fUST",-1001.19443095,0.00016421,2,"2025-11-17T09:30:40.157",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196720,1763371840166,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.166",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196721,1763371840175,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.175",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196722,1763371840184,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.184",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196723,1763371840193,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.193",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196724,1763371840202,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.202",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196725,1763371840215,"fUST",-465.92790711,0.00016438,2,"2025-11-17T09:30:40.215",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196726,1763371840224,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.224",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196727,1763371840234,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.234",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196728,1763371840243,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.243",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196729,1763371840253,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.253",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196730,1763371840263,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.263",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196731,1763371840272,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.272",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196732,1763371840282,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.282",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196733,1763371840291,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:40.291",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196734,1763371840300,"fUST",-160.0,0.00016443,2,"2025-11-17T09:30:40.300",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196735,1763371840310,"fUST",-524.87998137,0.00016468,2,"2025-11-17T09:30:40.310",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196736,1763371840320,"fUST",-500.0,0.00016473,2,"2025-11-17T09:30:40.320",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196737,1763371840330,"fUST",-500.0,0.00016473,2,"2025-11-17T09:30:40.330",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196738,1763371840339,"fUST",-1000.0,0.00016521,2,"2025-11-17T09:30:40.339",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196739,1763371840348,"fUST",-502.92139257,0.00016521,2,"2025-11-17T09:30:40.348",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196740,1763371840358,"fUST",-1000.0,0.00016521,2,"2025-11-17T09:30:40.358",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196741,1763371840367,"fUST",-500.0,0.00016532,2,"2025-11-17T09:30:40.367",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196742,1763371840377,"fUST",-420.0,0.00016591,2,"2025-11-17T09:30:40.377",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196743,1763371840387,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.387",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196744,1763371840397,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.397",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196745,1763371840407,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.407",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196746,1763371840416,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.416",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196747,1763371840428,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.428",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196748,1763371840438,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.438",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196749,1763371840447,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.447",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196750,1763371840456,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.456",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196751,1763371840467,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.467",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196752,1763371840476,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.476",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196753,1763371840485,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.485",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196754,1763371840494,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.494",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196755,1763371840506,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.506",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196756,1763371840515,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.515",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196757,1763371840524,"fUST",-300.0,0.00016596,2,"2025-11-17T09:30:40.524",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196758,1763371840534,"fUST",-600.0,0.00016596,2,"2025-11-17T09:30:40.534",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196759,1763371840544,"fUST",-1680.0,0.00016675,2,"2025-11-17T09:30:40.544",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196760,1763371840555,"fUST",-205.76193936,0.00016709,2,"2025-11-17T09:30:40.555",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196761,1763371840569,"fUST",-1000.0,0.00016721,2,"2025-11-17T09:30:40.569",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196762,1763371840579,"fUST",-274.0948081,0.00016721,2,"2025-11-17T09:30:40.579",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196763,1763371840591,"fUST",-1001.47190717,0.00016721,2,"2025-11-17T09:30:40.591",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196764,1763371840605,"fUST",-500.0,0.00016806,2,"2025-11-17T09:30:40.605",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196765,1763371840617,"fUST",-511.09051941,0.00016821,2,"2025-11-17T09:30:40.617",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196766,1763371840628,"fUST",-1000.0,0.00016821,2,"2025-11-17T09:30:40.628",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196767,1763371840640,"fUST",-2890.3977728,0.0001692,2,"2025-11-17T09:30:40.640",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196768,1763371840652,"fUST",-1016.64132678,0.00016968,2,"2025-11-17T09:30:40.652",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196769,1763371840664,"fUST",-504.70574074,0.00016968,2,"2025-11-17T09:30:40.664",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196770,1763371840675,"fUST",-541.04800509,0.00016968,2,"2025-11-17T09:30:40.675",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196771,1763371840686,"fUST",-1500.0,0.00016968,2,"2025-11-17T09:30:40.686",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196772,1763371840697,"fUST",-260.0,0.00016991,2,"2025-11-17T09:30:40.697",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196773,1763371840709,"fUST",-14821.28757817,0.00017,2,"2025-11-17T09:30:40.709",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196774,1763371840720,"fUST",-1582.11436431,0.00017068,2,"2025-11-17T09:30:40.720",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196775,1763371840729,"fUST",-1500.0,0.00017068,2,"2025-11-17T09:30:40.729",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196776,1763371840739,"fUST",-500.0,0.0001708,2,"2025-11-17T09:30:40.739",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196777,1763371840749,"fUST",-500.0,0.0001726,2,"2025-11-17T09:30:40.749",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196778,1763371840759,"fUST",-1500.0,0.00017268,2,"2025-11-17T09:30:40.759",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196779,1763371840768,"fUST",-4236.2,0.00017349,3,"2025-11-17T09:30:40.768",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196780,1763371840776,"fUST",-2118.1,0.00017349,3,"2025-11-17T09:30:40.776",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196781,1763371840786,"fUST",-1059.04,0.00017349,3,"2025-11-17T09:30:40.786",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196782,1763371840796,"fUST",-529.52,0.00017349,3,"2025-11-17T09:30:40.796",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196783,1763371840805,"fUST",-500.0,0.00017354,2,"2025-11-17T09:30:40.805",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196784,1763371840815,"fUST",-1004.37558909,0.00017368,2,"2025-11-17T09:30:40.815",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196785,1763371840824,"fUST",-893.10531175,0.00017438,2,"2025-11-17T09:30:40.824",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196786,1763371840833,"fUST",-2000.0,0.00017516,2,"2025-11-17T09:30:40.833",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196787,1763371840842,"fUST",-360.0,0.00017539,2,"2025-11-17T09:30:40.842",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196788,1763371840852,"fUST",-2000.0,0.00017616,2,"2025-11-17T09:30:40.852",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196789,1763371840861,"fUST",-500.0,0.00017628,2,"2025-11-17T09:30:40.861",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196790,1763371840871,"fUST",-1855.51592409,0.00017816,2,"2025-11-17T09:30:40.871",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196791,1763371840881,"fUST",-500.0,0.00017902,2,"2025-11-17T09:30:40.881",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196792,1763371840890,"fUST",-36187.92069803,0.00018,2,"2025-11-17T09:30:40.890",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196793,1763371840900,"fUST",-1477.42487773,0.00018064,2,"2025-11-17T09:30:40.900",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196794,1763371840909,"fUST",-460.0,0.00018087,2,"2025-11-17T09:30:40.909",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196795,1763371840918,"fUST",-587.0,0.00018155,2,"2025-11-17T09:30:40.918",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196796,1763371840928,"fUST",-1931.38695596,0.00018164,2,"2025-11-17T09:30:40.928",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196797,1763371840937,"fUST",-500.0,0.00018176,2,"2025-11-17T09:30:40.937",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196798,1763371840946,"fUST",-720.0,0.00018256,2,"2025-11-17T09:30:40.946",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196799,1763371840955,"fUST",-2351.0,0.00018339,2,"2025-11-17T09:30:40.955",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196800,1763371840964,"fUST",-500.0,0.0001845,2,"2025-11-17T09:30:40.964",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196801,1763371840973,"fUST",-560.0,0.00018635,2,"2025-11-17T09:30:40.973",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196802,1763371840981,"fUST",-435.59980476,0.00018675,2,"2025-11-17T09:30:40.981",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196803,1763371840990,"fUST",-2890.3977728,0.00018678,2,"2025-11-17T09:30:40.990",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196804,1763371840999,"fUST",-237.14935384,0.00018709,2,"2025-11-17T09:30:40.999",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196805,1763371841008,"fUST",-500.0,0.00018724,2,"2025-11-17T09:30:41.008",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196806,1763371841017,"fUST",-500.0,0.00018998,2,"2025-11-17T09:30:41.017",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196807,1763371841027,"fUST",-2083.224997,0.00019178,2,"2025-11-17T09:30:41.027",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196808,1763371841036,"fUST",-2083.224997,0.00019178,2,"2025-11-17T09:30:41.036",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196809,1763371841046,"fUST",-2083.224997,0.00019178,2,"2025-11-17T09:30:41.046",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196810,1763371841056,"fUST",-2083.224997,0.00019178,2,"2025-11-17T09:30:41.056",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196811,1763371841065,"fUST",-660.0,0.00019183,2,"2025-11-17T09:30:41.065",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196812,1763371841073,"fUST",-500.0,0.00019272,2,"2025-11-17T09:30:41.073",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196813,1763371841082,"fUST",-893.10531175,0.00019419,2,"2025-11-17T09:30:41.082",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196814,1763371841091,"fUST",-500.0,0.00019546,2,"2025-11-17T09:30:41.091",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196815,1763371841101,"fUST",-760.0,0.00019731,2,"2025-11-17T09:30:41.101",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196816,1763371841110,"fUST",-500.0,0.0001982,2,"2025-11-17T09:30:41.110",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196817,1763371841120,"fUST",-823.0,0.00019866,2,"2025-11-17T09:30:41.120",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196818,1763371841130,"fUST",-6424.3643201,0.00019967,2,"2025-11-17T09:30:41.130",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196819,1763371841139,"fUST",-1152.0,0.0002,2,"2025-11-17T09:30:41.139",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196820,1763371841149,"fUST",-11235.22040954,0.0002,2,"2025-11-17T09:30:41.149",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196821,1763371841159,"fUST",-183.73144672,0.0002,2,"2025-11-17T09:30:41.159",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196822,1763371841169,"fUST",-2963.6142836,0.0002,20,"2025-11-17T09:30:41.169",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196823,1763371841179,"fUST",-2000.0,0.0002,7,"2025-11-17T09:30:41.179",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196824,1763371841188,"fUST",-864.0,0.00020081,2,"2025-11-17T09:30:41.188",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196825,1763371841197,"fUST",-395.03358643,0.00020094,2,"2025-11-17T09:30:41.197",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196826,1763371841207,"fUST",-230.0,0.0002017,2,"2025-11-17T09:30:41.207",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196827,1763371841216,"fUST",-860.0,0.00020279,2,"2025-11-17T09:30:41.216",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196828,1763371841226,"fUST",-2890.3977728,0.00020435,2,"2025-11-17T09:30:41.226",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196829,1763371841235,"fUST",-152.278821,0.00020548,7,"2025-11-17T09:30:41.235",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196830,1763371841244,"fUST",-152.278821,0.00020548,7,"2025-11-17T09:30:41.244",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196831,1763371841254,"fUST",-152.278821,0.00020548,7,"2025-11-17T09:30:41.254",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196832,1763371841263,"fUST",-152.278821,0.00020548,7,"2025-11-17T09:30:41.263",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196833,1763371841336,"fUST",-268.53676832,0.00020709,2,"2025-11-17T09:30:41.336",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196834,1763371841345,"fUST",-960.0,0.00020827,2,"2025-11-17T09:30:41.345",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196835,1763371841355,"fUST",-1547.7476297,0.00021,10,"2025-11-17T09:30:41.355",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196836,1763371841365,"fUST",-1000.0,0.000213,2,"2025-11-17T09:30:41.365",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196837,1763371841374,"fUST",-1000.0,0.000213,2,"2025-11-17T09:30:41.374",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196838,1763371841384,"fUST",-1000.0,0.000213,2,"2025-11-17T09:30:41.384",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196839,1763371841393,"fUST",-1000.0,0.000213,2,"2025-11-17T09:30:41.393",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196840,1763371841403,"fUST",-1000.0,0.000213,2,"2025-11-17T09:30:41.403",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196841,1763371841415,"fUST",-1060.0,0.00021375,2,"2025-11-17T09:30:41.415",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196842,1763371841432,"fUST",-893.10531175,0.000214,2,"2025-11-17T09:30:41.432",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196843,1763371841441,"fUST",-1152.0,0.00021739,2,"2025-11-17T09:30:41.441",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196844,1763371841451,"fUST",-2000.0,0.00021875,7,"2025-11-17T09:30:41.451",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196845,1763371841461,"fUST",-500.0,0.00021917,2,"2025-11-17T09:30:41.461",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196846,1763371841472,"fUST",-519.979803,0.00021918,2,"2025-11-17T09:30:41.472",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196847,1763371841482,"fUST",-519.979803,0.00021918,2,"2025-11-17T09:30:41.482",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196848,1763371841492,"fUST",-519.979803,0.00021918,2,"2025-11-17T09:30:41.492",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196849,1763371841504,"fUST",-519.979803,0.00021918,2,"2025-11-17T09:30:41.504",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196850,1763371841514,"fUST",-150.0,0.00021918,2,"2025-11-17T09:30:41.514",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196851,1763371841524,"fUST",-1160.0,0.00021923,2,"2025-11-17T09:30:41.524",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196852,1763371841534,"fUST",-1000.0,0.00022089,20,"2025-11-17T09:30:41.534",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196853,1763371841544,"fUST",-315.7,0.000221,14,"2025-11-17T09:30:41.544",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196854,1763371841553,"fUST",-396.48,0.000221,7,"2025-11-17T09:30:41.553",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196855,1763371841563,"fUST",-17534.95,0.000221,7,"2025-11-17T09:30:41.563",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196856,1763371841573,"fUST",-400.67432439,0.000221,7,"2025-11-17T09:30:41.573",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196857,1763371841582,"fUST",-300.0,0.00022466,2,"2025-11-17T09:30:41.582",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196858,1763371841590,"fUST",-185.19814475,0.00022471,2,"2025-11-17T09:30:41.590",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196859,1763371841600,"fUST",-299.9241828,0.00022709,2,"2025-11-17T09:30:41.600",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196860,1763371841610,"fUST",-5355.32147817,0.00023,2,"2025-11-17T09:30:41.610",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196861,1763371841619,"fUST",-500.0,0.00023013,2,"2025-11-17T09:30:41.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196862,1763371841627,"fUST",-450.0,0.00023014,2,"2025-11-17T09:30:41.627",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196863,1763371841637,"fUST",-893.10531175,0.00023382,2,"2025-11-17T09:30:41.637",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196864,1763371841647,"fUST",-2000.0,0.0002375,7,"2025-11-17T09:30:41.647",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196865,1763371841656,"fUST",-455.0,0.00023788,2,"2025-11-17T09:30:41.656",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196866,1763371841666,"fUST",-1726.59010579,0.00024,2,"2025-11-17T09:30:41.666",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196867,1763371841675,"fUST",-463.12333871,0.00024,2,"2025-11-17T09:30:41.675",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196868,1763371841685,"fUST",-500.0,0.00024109,2,"2025-11-17T09:30:41.685",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196869,1763371841694,"fUST",-389417.61192187,0.00024142,2,"2025-11-17T09:30:41.694",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196870,1763371841704,"fUST",-151.0,0.00024142,7,"2025-11-17T09:30:41.704",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196871,1763371841713,"fUST",-151.0,0.00024142,7,"2025-11-17T09:30:41.713",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196872,1763371841723,"fUST",-151.0,0.00024142,7,"2025-11-17T09:30:41.723",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196873,1763371841732,"fUST",-1000.0,0.00024298,20,"2025-11-17T09:30:41.732",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196874,1763371841741,"fUST",-244.0,0.00024298,20,"2025-11-17T09:30:41.741",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196875,1763371841750,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T09:30:41.750",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196876,1763371841759,"fUST",-380.0,0.00024658,2,"2025-11-17T09:30:41.759",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196877,1763371841770,"fUST",-151.0,0.00024658,7,"2025-11-17T09:30:41.770",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196878,1763371841780,"fUST",-331.31159728,0.00024709,2,"2025-11-17T09:30:41.780",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196879,1763371841789,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T09:30:41.789",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196880,1763371841799,"fUST",-151.0,0.000248,7,"2025-11-17T09:30:41.799",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196881,1763371841810,"fUST",-151.0,0.000248,7,"2025-11-17T09:30:41.810",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196882,1763371841820,"fUST",-196.125631,0.000248,7,"2025-11-17T09:30:41.820",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196883,1763371841829,"fUST",-151.0,0.000248,7,"2025-11-17T09:30:41.829",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196884,1763371841839,"fUST",-151.0,0.000248,7,"2025-11-17T09:30:41.839",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196885,1763371841849,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:30:41.849",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196886,1763371841858,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:30:41.858",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196887,1763371841868,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:30:41.868",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196888,1763371841878,"fUST",-2083.224997,0.000248,7,"2025-11-17T09:30:41.878",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196889,1763371841887,"fUST",-299.77192,0.000248,7,"2025-11-17T09:30:41.887",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196890,1763371841896,"fUST",-299.77192,0.000248,7,"2025-11-17T09:30:41.896",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196891,1763371841904,"fUST",-299.77192,0.000248,7,"2025-11-17T09:30:41.904",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196892,1763371841913,"fUST",-299.77192,0.000248,7,"2025-11-17T09:30:41.913",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196893,1763371841922,"fUST",-519.979803,0.000248,2,"2025-11-17T09:30:41.922",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196894,1763371841930,"fUST",-519.979803,0.000248,2,"2025-11-17T09:30:41.930",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196895,1763371841940,"fUST",-519.979803,0.000248,2,"2025-11-17T09:30:41.940",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196896,1763371841950,"fUST",-519.979803,0.000248,2,"2025-11-17T09:30:41.950",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196897,1763371841960,"fUST",-152.278821,0.000248,7,"2025-11-17T09:30:41.960",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196898,1763371841969,"fUST",-152.278821,0.000248,7,"2025-11-17T09:30:41.969",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196899,1763371841978,"fUST",-152.278821,0.000248,7,"2025-11-17T09:30:41.978",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196900,1763371841987,"fUST",-152.278821,0.000248,7,"2025-11-17T09:30:41.987",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196901,1763371841997,"fUST",-229.347791,0.000248,7,"2025-11-17T09:30:41.997",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196902,1763371842006,"fUST",-229.347791,0.000248,7,"2025-11-17T09:30:42.006",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196903,1763371842015,"fUST",-229.347791,0.000248,7,"2025-11-17T09:30:42.015",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196904,1763371842024,"fUST",-229.347791,0.000248,7,"2025-11-17T09:30:42.024",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196905,1763371842033,"fUST",-151.0,0.000248,7,"2025-11-17T09:30:42.033",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196906,1763371842042,"fUST",-157.559401,0.000248,7,"2025-11-17T09:30:42.042",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196907,1763371842053,"fUST",-6424.3643201,0.00024873,2,"2025-11-17T09:30:42.053",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196908,1763371842062,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.062",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196909,1763371842071,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.071",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196910,1763371842082,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.082",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196911,1763371842093,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.093",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196912,1763371842102,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.102",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196913,1763371842112,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.112",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196914,1763371842122,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.122",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196915,1763371842132,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.132",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196916,1763371842141,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.141",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196917,1763371842150,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.150",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196918,1763371842159,"fUST",-483.010201,0.000249,7,"2025-11-17T09:30:42.159",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196919,1763371842168,"fUST",-483.010201,0.000249,7,"2025-11-17T09:30:42.168",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196920,1763371842177,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.177",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196921,1763371842185,"fUST",-483.010201,0.000249,7,"2025-11-17T09:30:42.185",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196922,1763371842194,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.194",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196923,1763371842203,"fUST",-483.010201,0.000249,7,"2025-11-17T09:30:42.203",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196924,1763371842213,"fUST",-157.673838,0.000249,7,"2025-11-17T09:30:42.213",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196925,1763371842222,"fUST",-316.00673,0.000249,2,"2025-11-17T09:30:42.222",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196926,1763371842231,"fUST",-151.0,0.000249,7,"2025-11-17T09:30:42.231",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196927,1763371842240,"fUST",-161.9403,0.000249,7,"2025-11-17T09:30:42.240",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196928,1763371842249,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:30:42.249",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196929,1763371842258,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:30:42.258",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196930,1763371842268,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:30:42.268",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196931,1763371842277,"fUST",-2083.224997,0.000249,7,"2025-11-17T09:30:42.277",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196932,1763371842286,"fUST",-299.77192,0.000249,7,"2025-11-17T09:30:42.286",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196933,1763371842296,"fUST",-299.77192,0.000249,7,"2025-11-17T09:30:42.296",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196934,1763371842305,"fUST",-299.77192,0.000249,7,"2025-11-17T09:30:42.305",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196935,1763371842315,"fUST",-299.77192,0.000249,7,"2025-11-17T09:30:42.315",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196936,1763371842325,"fUST",-519.979803,0.000249,2,"2025-11-17T09:30:42.325",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196937,1763371842335,"fUST",-519.979803,0.000249,2,"2025-11-17T09:30:42.335",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196938,1763371842345,"fUST",-519.979803,0.000249,2,"2025-11-17T09:30:42.345",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196939,1763371842354,"fUST",-519.979803,0.000249,2,"2025-11-17T09:30:42.354",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196940,1763371842364,"fUST",-152.278821,0.000249,7,"2025-11-17T09:30:42.364",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196941,1763371842373,"fUST",-152.278821,0.000249,7,"2025-11-17T09:30:42.373",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196942,1763371842383,"fUST",-152.278821,0.000249,7,"2025-11-17T09:30:42.383",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196943,1763371842393,"fUST",-152.278821,0.000249,7,"2025-11-17T09:30:42.393",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196944,1763371842403,"fUST",-229.347791,0.000249,7,"2025-11-17T09:30:42.403",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196945,1763371842413,"fUST",-229.347791,0.000249,7,"2025-11-17T09:30:42.413",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196946,1763371842426,"fUST",-229.347791,0.000249,7,"2025-11-17T09:30:42.426",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196947,1763371842493,"fUST",-229.347791,0.000249,7,"2025-11-17T09:30:42.493",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196948,1763371842503,"fUST",-518613.2206944,0.000249,2,"2025-11-17T09:30:42.503",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196956,1763371846358,"fUST",-914.7278251,0.00015162,2,"2025-11-17T09:30:46.358",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196957,1763371846371,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:46.371",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196958,1763371846391,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:46.391",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196959,1763371846405,"fUST",-914.7278251,0.00015162,2,"2025-11-17T09:30:46.405",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196960,1763371846427,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:46.427",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196961,1763371846445,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:46.445",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196962,1763371846462,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:46.462",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196963,1763371846479,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:46.479",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196964,1763371846494,"fUST",-500.0,0.00015162,2,"2025-11-17T09:30:46.494",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196965,1763371846511,"fUST",-500.0,0.00016367,2,"2025-11-17T09:30:46.511",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196966,1763371846527,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:46.527",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196967,1763371846541,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:46.541",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196968,1763371846555,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:46.555",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196969,1763371846571,"fUST",-152.53982646,0.00016438,2,"2025-11-17T09:30:46.571",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196970,1763371846589,"fUST",-500.0,0.00016438,2,"2025-11-17T09:30:46.589",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394196971,1763371846605,"fUST",-1158.63077934,0.0002489,10,"2025-11-17T09:30:46.605",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199687,1763371959387,"fUST",5000.0,0.0001875,9,"2025-11-17T09:32:39.387",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199688,1763371982399,"fUST",2790.93980621,0.0001875,9,"2025-11-17T09:33:02.399",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199689,1763371998095,"fUST",716.34,0.00015152,3,"2025-11-17T09:33:18.095",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199690,1763372039393,"fUST",16632.4327394,0.00014521,2,"2025-11-17T09:33:59.393",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199691,1763372363815,"fUST",40317.54134544,0.0001875,9,"2025-11-17T09:39:23.815",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199693,1763372373824,"fUST",734.661311,0.00013699,2,"2025-11-17T09:39:33.824",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199694,1763372422928,"fUST",19220.1544529,0.00014011,2,"2025-11-17T09:40:22.928",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199695,1763372446640,"fUST",5000.0,0.000146,2,"2025-11-17T09:40:46.640",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199696,1763372469974,"fUST",5000.0,0.000146,2,"2025-11-17T09:41:09.974",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199697,1763372492499,"fUST",5000.0,0.000146,2,"2025-11-17T09:41:32.499",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199698,1763372515654,"fUST",5000.0,0.000146,2,"2025-11-17T09:41:55.654",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199699,1763372533424,"fUST",203.6261083,0.00013909,2,"2025-11-17T09:42:13.424",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199701,1763372538419,"fUST",4804.33108802,0.000146,2,"2025-11-17T09:42:18.419",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199702,1763372631904,"fUST",-166.99,0.00014735,2,"2025-11-17T09:43:51.904",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199703,1763372631930,"fUST",-166.99,0.00014735,2,"2025-11-17T09:43:51.930",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199704,1763372631953,"fUST",-9.28002163,0.00014735,2,"2025-11-17T09:43:51.953",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199705,1763372633283,"fUST",-157.70997837,0.00014735,2,"2025-11-17T09:43:53.283",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199706,1763372633305,"fUST",-135.25275458,0.00014748,2,"2025-11-17T09:43:53.305",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199707,1763372634939,"fUST",-36.89280907,0.00014748,2,"2025-11-17T09:43:54.939",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199708,1763372634965,"fUST",-175.49,0.00014766,2,"2025-11-17T09:43:54.965",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199709,1763372634993,"fUST",-95.7313809,0.00014867,2,"2025-11-17T09:43:54.993",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199710,1763372636537,"fUST",-469.36203381,0.00014867,2,"2025-11-17T09:43:56.537",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199711,1763372638274,"fUST",-394.03996587,0.00014867,2,"2025-11-17T09:43:58.274",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199712,1763372640397,"fUST",-219.363,0.00014867,2,"2025-11-17T09:44:00.397",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199714,1763372737205,"fUST",-300.0,0.00014907,2,"2025-11-17T09:45:37.205",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199715,1763372737224,"fUST",-300.0,0.00014907,2,"2025-11-17T09:45:37.224",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199716,1763372737242,"fUST",-300.0,0.00014907,2,"2025-11-17T09:45:37.242",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199717,1763372737261,"fUST",-1200.0,0.00014907,2,"2025-11-17T09:45:37.261",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199718,1763372737279,"fUST",-1200.0,0.00014908,2,"2025-11-17T09:45:37.279",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199719,1763372737302,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.302",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199720,1763372737320,"fUST",-576.44576447,0.00014908,2,"2025-11-17T09:45:37.320",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199721,1763372737337,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.337",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199722,1763372737356,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.356",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199723,1763372737379,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.379",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199724,1763372737399,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.399",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199725,1763372737419,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.419",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199726,1763372737437,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.437",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199727,1763372737461,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.461",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199728,1763372737482,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.482",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199729,1763372737504,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.504",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199730,1763372737527,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.527",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199731,1763372737545,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.545",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199732,1763372737564,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.564",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199733,1763372737585,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.585",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199734,1763372737606,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.606",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199735,1763372737627,"fUST",-227.34960262,0.00014908,2,"2025-11-17T09:45:37.627",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199736,1763372737651,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.651",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199737,1763372737673,"fUST",-239.67014399,0.00014908,2,"2025-11-17T09:45:37.673",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199738,1763372737697,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.697",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199739,1763372737721,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.721",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199740,1763372737744,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.744",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199741,1763372737765,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.765",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199742,1763372737787,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.787",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199743,1763372737812,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.812",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199744,1763372737831,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.831",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199745,1763372737856,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.856",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199746,1763372737876,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.876",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199747,1763372737897,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.897",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199748,1763372737920,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.920",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199749,1763372737940,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.940",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199750,1763372737963,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.963",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199751,1763372737983,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:37.983",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199752,1763372738005,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.005",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199753,1763372738026,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.026",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199754,1763372738045,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.045",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199755,1763372738065,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.065",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199756,1763372738088,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.088",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199757,1763372738109,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.109",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199758,1763372738129,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.129",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199759,1763372738152,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.152",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199760,1763372738173,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.173",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199761,1763372738196,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.196",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199762,1763372738220,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.220",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199763,1763372738243,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.243",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199764,1763372738267,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.267",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199765,1763372738288,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.288",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199766,1763372738311,"fUST",-375.0,0.00014908,2,"2025-11-17T09:45:38.311",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199767,1763372738331,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.331",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199768,1763372738351,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199769,1763372738372,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.372",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199770,1763372738392,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.392",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199771,1763372738411,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.411",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199772,1763372738430,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.430",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199773,1763372738451,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.451",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199774,1763372738469,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.469",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199775,1763372738488,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.488",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199776,1763372738507,"fUST",-600.0,0.00014908,2,"2025-11-17T09:45:38.507",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199777,1763372738528,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.528",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199778,1763372738549,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.549",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199779,1763372738570,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.570",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199780,1763372738591,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.591",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199781,1763372738626,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.626",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199782,1763372738649,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.649",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199783,1763372738673,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.673",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199784,1763372738698,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.698",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199785,1763372738827,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.827",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199786,1763372738851,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.851",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199787,1763372738873,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.873",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199788,1763372738896,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.896",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199789,1763372738917,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.917",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199790,1763372738939,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.939",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199791,1763372738963,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.963",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199792,1763372738984,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:38.984",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199793,1763372739005,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.005",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199794,1763372739028,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.028",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199795,1763372739050,"fUST",-408.58577954,0.00014908,2,"2025-11-17T09:45:39.050",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199796,1763372739071,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.071",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199797,1763372739092,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.092",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199798,1763372739113,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.113",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199799,1763372739134,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.134",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199800,1763372739156,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.156",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199801,1763372739177,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.177",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199802,1763372739199,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.199",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199803,1763372739221,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.221",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199804,1763372739242,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.242",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199805,1763372739265,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.265",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199806,1763372739286,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.286",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199807,1763372739307,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.307",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199808,1763372739328,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.328",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199809,1763372739348,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.348",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199810,1763372739370,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.370",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199811,1763372739391,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.391",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199812,1763372739412,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.412",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199813,1763372739433,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.433",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199814,1763372739454,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.454",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199815,1763372739475,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.475",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199816,1763372739495,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.495",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199817,1763372739516,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.516",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199818,1763372739536,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.536",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199819,1763372739557,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.557",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199820,1763372739577,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.577",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199821,1763372739597,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.597",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199822,1763372739616,"fUST",-193.29668266,0.00014908,2,"2025-11-17T09:45:39.616",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199823,1763372739637,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.637",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199824,1763372739658,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.658",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199825,1763372739678,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.678",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199826,1763372739709,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.709",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199827,1763372739730,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.730",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199828,1763372739751,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.751",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199829,1763372739772,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.772",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199830,1763372739797,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.797",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199831,1763372739821,"fUST",-5952.14690126,0.00014908,2,"2025-11-17T09:45:39.821",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199832,1763372739845,"fUST",-5952.14690126,0.00014908,2,"2025-11-17T09:45:39.845",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199833,1763372739867,"fUST",-500.0,0.00014908,2,"2025-11-17T09:45:39.867",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199834,1763372739895,"fUST",-514.30805416,0.00014908,2,"2025-11-17T09:45:39.895",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199835,1763372825092,"fUST",-596.30713583,0.00014808,2,"2025-11-17T09:47:05.092",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199836,1763372828069,"fUST",-6485.2305249,0.00014808,2,"2025-11-17T09:47:08.069",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199837,1763372828092,"fUST",-300.0,0.00014906,2,"2025-11-17T09:47:08.092",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199838,1763372828111,"fUST",-256.02963659,0.00014907,2,"2025-11-17T09:47:08.111",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199839,1763372828131,"fUST",-502.38036453,0.00014907,2,"2025-11-17T09:47:08.131",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199840,1763372828154,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.154",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199841,1763372828174,"fUST",-191.92773362,0.00014907,2,"2025-11-17T09:47:08.174",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199842,1763372828194,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.194",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199843,1763372828220,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.220",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199844,1763372828244,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.244",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199845,1763372828269,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.269",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199846,1763372828289,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.289",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199847,1763372828312,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.312",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199848,1763372828333,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.333",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199849,1763372828353,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.353",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199850,1763372828376,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.376",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199851,1763372828399,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.399",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199852,1763372828423,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.423",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199853,1763372828443,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.443",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199854,1763372828467,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.467",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199855,1763372828488,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.488",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199856,1763372828510,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.510",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199857,1763372828533,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.533",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199858,1763372828553,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.553",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199859,1763372828576,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.576",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199860,1763372828596,"fUST",-555.13624794,0.00014907,2,"2025-11-17T09:47:08.596",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199861,1763372828619,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199862,1763372828639,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.639",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199863,1763372828665,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.665",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199864,1763372828689,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.689",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199865,1763372828712,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.712",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199866,1763372828738,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:08.738",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199867,1763372828763,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.763",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199868,1763372828786,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.786",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199869,1763372828814,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.814",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199870,1763372828839,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.839",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199871,1763372828864,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.864",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199872,1763372828888,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.888",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199873,1763372828910,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.910",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199874,1763372828933,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.933",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199875,1763372828956,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.956",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199876,1763372828978,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:08.978",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199877,1763372829001,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.001",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199878,1763372829025,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.025",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199879,1763372829047,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.047",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199880,1763372829071,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.071",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199881,1763372829094,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.094",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199882,1763372829118,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.118",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199883,1763372829142,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.142",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199884,1763372829165,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.165",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199885,1763372829187,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.187",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199886,1763372829211,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.211",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199887,1763372829235,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.235",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199888,1763372829257,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.257",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199889,1763372829279,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.279",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199890,1763372829300,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.300",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199891,1763372829324,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.324",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199892,1763372829346,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.346",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199893,1763372829368,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.368",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199894,1763372829391,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.391",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199895,1763372829413,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.413",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199896,1763372829436,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.436",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199897,1763372829461,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.461",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199898,1763372829484,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.484",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199899,1763372829506,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.506",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199900,1763372829528,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.528",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199901,1763372829550,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.550",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199902,1763372829571,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:09.571",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199903,1763372829593,"fUST",-237.03337975,0.00014907,2,"2025-11-17T09:47:09.593",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199904,1763372842104,"fUST",-188.01863325,0.00014807,2,"2025-11-17T09:47:22.104",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199905,1763372842127,"fUST",-480.83116786,0.00014907,2,"2025-11-17T09:47:22.127",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199906,1763372842151,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:22.151",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199907,1763372842175,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:22.175",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199908,1763372842198,"fUST",-717.86454761,0.00014907,2,"2025-11-17T09:47:22.198",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199909,1763372842228,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.228",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199910,1763372842250,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.250",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199911,1763372842272,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.272",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199912,1763372842296,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.296",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199913,1763372842316,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.316",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199914,1763372842338,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.338",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199915,1763372842358,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.358",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199916,1763372842380,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.380",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199917,1763372842405,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.405",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199918,1763372842427,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.427",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199919,1763372842450,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.450",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199920,1763372842474,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.474",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199921,1763372842493,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.493",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199922,1763372842515,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.515",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199923,1763372842537,"fUST",-240.85857796,0.00014907,2,"2025-11-17T09:47:22.537",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199924,1763372842558,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.558",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199925,1763372842578,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.578",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199926,1763372842599,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.599",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199927,1763372842619,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199928,1763372842641,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.641",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199929,1763372842662,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.662",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199930,1763372842683,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.683",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199931,1763372842704,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.704",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199932,1763372842733,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.733",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199933,1763372842754,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.754",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199934,1763372842776,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.776",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199935,1763372842799,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.799",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199936,1763372842819,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.819",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199937,1763372842839,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.839",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199938,1763372842858,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.858",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199939,1763372842881,"fUST",-10593.27085253,0.00014907,2,"2025-11-17T09:47:22.881",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199940,1763372842904,"fUST",-500.0,0.00014907,2,"2025-11-17T09:47:22.904",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199941,1763372842927,"fUST",-5304.01283938,0.00014907,2,"2025-11-17T09:47:22.927",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199942,1763372843119,"fUST",-5289.25801315,0.00014907,2,"2025-11-17T09:47:23.119",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199943,1763372843139,"fUST",-556.22623151,0.00014907,2,"2025-11-17T09:47:23.139",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199944,1763372843162,"fUST",-4860.55027951,0.00014907,2,"2025-11-17T09:47:23.162",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199945,1763372862249,"fUST",169.604862,7.04e-05,2,"2025-11-17T09:47:42.249",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199946,1763372862446,"fUST",169.604862,0.0001408,2,"2025-11-17T09:47:42.446",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199950,1763372972089,"fUST",-1408.28219263,0.00014805,2,"2025-11-17T09:49:32.089",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199951,1763372972109,"fUST",-6196.34545313,0.00014806,2,"2025-11-17T09:49:32.109",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199952,1763372972128,"fUST",-300.0,0.00014905,2,"2025-11-17T09:49:32.128",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199953,1763372972147,"fUST",-1200.0,0.00014906,2,"2025-11-17T09:49:32.147",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199954,1763372972161,"fUST",-179.22074562,0.00014906,2,"2025-11-17T09:49:32.161",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199955,1763372972176,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.176",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199956,1763372972190,"fUST",-551.7010689,0.00014906,2,"2025-11-17T09:49:32.190",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199957,1763372972205,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.205",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199958,1763372972219,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.219",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199959,1763372972234,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.234",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199960,1763372972249,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.249",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199961,1763372972264,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.264",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199962,1763372972279,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.279",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199963,1763372972294,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.294",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199964,1763372972309,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.309",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199965,1763372972324,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.324",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199966,1763372972341,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.341",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199967,1763372972356,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.356",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199968,1763372972370,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.370",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199969,1763372972384,"fUST",-361.13624794,0.00014906,2,"2025-11-17T09:49:32.384",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199970,1763372972399,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.399",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199971,1763372972415,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.415",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199972,1763372972434,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.434",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199973,1763372972454,"fUST",-324.08585779,0.00014906,2,"2025-11-17T09:49:32.454",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199974,1763372972474,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.474",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199975,1763372972494,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.494",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199976,1763372972514,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.514",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199977,1763372972533,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.533",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199978,1763372972553,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.553",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199979,1763372972573,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.573",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199980,1763372972592,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.592",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199981,1763372972610,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.610",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199982,1763372972629,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.629",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199983,1763372972648,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.648",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199984,1763372972669,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.669",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199985,1763372972689,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.689",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199986,1763372972709,"fUST",-152.32158313,0.00014906,2,"2025-11-17T09:49:32.709",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199987,1763372972731,"fUST",-500.0,0.00014906,2,"2025-11-17T09:49:32.731",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199988,1763372972754,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.754",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199989,1763372972777,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.777",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199990,1763372972796,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.796",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199991,1763372972817,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.817",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199992,1763372972838,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.838",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199993,1763372972860,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.860",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199994,1763372972881,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.881",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199995,1763372972903,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.903",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199996,1763372972924,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.924",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199997,1763372972948,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.948",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199998,1763372972968,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.968",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394199999,1763372972988,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:32.988",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200000,1763372973010,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:33.010",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200001,1763372973031,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:33.031",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200002,1763372973051,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:49:33.051",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200003,1763372973074,"fUST",-1482.46552056,0.00014906,2,"2025-11-17T09:49:33.074",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200004,1763373021379,"fUST",-199.93238117,0.00014905,2,"2025-11-17T09:50:21.379",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200005,1763373025757,"fUST",-100.06761883,0.00014905,2,"2025-11-17T09:50:25.757",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200006,1763373025779,"fUST",-57.02077643,0.00014905,2,"2025-11-17T09:50:25.779",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200007,1763373027331,"fUST",-210.02173656,0.00014905,2,"2025-11-17T09:50:27.331",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200008,1763373030384,"fUST",-300.0,0.00014905,2,"2025-11-17T09:50:30.384",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200058,1763373033090,"fUST",-65.666703,0.00014905,2,"2025-11-17T09:50:33.090",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200059,1763373033099,"fUST",-2647.96813746,0.00014906,2,"2025-11-17T09:50:33.099",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200060,1763373033109,"fUST",-2833.13907819,0.00014906,2,"2025-11-17T09:50:33.109",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200061,1763373033120,"fUST",-1297.29457983,0.00014906,2,"2025-11-17T09:50:33.120",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200062,1763373033129,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.129",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200063,1763373033138,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.138",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200064,1763373033147,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.147",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200065,1763373033156,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.156",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200066,1763373033164,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.164",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200067,1763373033173,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.173",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200068,1763373033182,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.182",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200069,1763373033191,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.191",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200070,1763373033200,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.200",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200071,1763373033209,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.209",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200072,1763373033218,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.218",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200073,1763373033227,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.227",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200074,1763373033236,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:33.236",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200075,1763373033245,"fUST",-3299.41734106,0.00014906,2,"2025-11-17T09:50:33.245",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200076,1763373033323,"fUST",-310.15941065,0.00014906,2,"2025-11-17T09:50:33.323",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200077,1763373035884,"fUST",-300.0,0.00014906,2,"2025-11-17T09:50:35.884",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200078,1763373039369,"fUST",-3773.39841265,0.00014906,2,"2025-11-17T09:50:39.369",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200079,1763373039381,"fUST",-45926.60158735,0.00014906,2,"2025-11-17T09:50:39.381",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200080,1763373039391,"fUST",-520.85690631,0.00014906,2,"2025-11-17T09:50:39.391",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200081,1763373039401,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.401",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200082,1763373039410,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.410",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200083,1763373039420,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.420",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200084,1763373039429,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.429",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200085,1763373039438,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.438",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200086,1763373039448,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.448",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200087,1763373039457,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.457",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200088,1763373039466,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.466",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200089,1763373039475,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.475",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200090,1763373039486,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.486",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200091,1763373039495,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.495",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200092,1763373039504,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.504",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200093,1763373039514,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.514",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200094,1763373039523,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.523",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200095,1763373039533,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.533",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200096,1763373039543,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.543",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200097,1763373039553,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.553",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200098,1763373039562,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.562",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200099,1763373039572,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.572",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200100,1763373039581,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.581",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200101,1763373039591,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.591",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200102,1763373039600,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.600",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200103,1763373039610,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.610",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200104,1763373039619,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.619",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200105,1763373039628,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.628",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200106,1763373039637,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.637",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200107,1763373039647,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.647",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200108,1763373039656,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.656",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200109,1763373039665,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.665",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200110,1763373039675,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.675",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200111,1763373039684,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.684",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200112,1763373039694,"fUST",-4130.43365802,0.00014906,2,"2025-11-17T09:50:39.694",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200113,1763373039703,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.703",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200114,1763373039712,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.712",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200115,1763373039721,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.721",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200116,1763373039729,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.729",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200117,1763373039739,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.739",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200118,1763373039749,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.749",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200119,1763373039759,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.759",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200120,1763373039768,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.768",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200121,1763373039778,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.778",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200122,1763373039791,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.791",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200123,1763373039799,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.799",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200124,1763373039808,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.808",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200125,1763373039818,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.818",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200126,1763373039827,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.827",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200127,1763373039838,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.838",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200128,1763373039847,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.847",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200129,1763373039856,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.856",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200130,1763373039868,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.868",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200131,1763373039878,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.878",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200132,1763373039887,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.887",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200133,1763373039897,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.897",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200134,1763373039906,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.906",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200135,1763373039916,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.916",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200136,1763373039926,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.926",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200137,1763373039935,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.935",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200138,1763373039945,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.945",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200139,1763373039953,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.953",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200140,1763373039962,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.962",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200141,1763373039972,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.972",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200142,1763373039981,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.981",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200145,1763373039991,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:39.991",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200147,1763373040000,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.000",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200149,1763373040009,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.009",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200151,1763373040018,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.018",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200153,1763373040027,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.027",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200154,1763373040037,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.037",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200155,1763373040047,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.047",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200156,1763373040056,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.056",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200157,1763373040065,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.065",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200158,1763373040074,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.074",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200159,1763373040082,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.082",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200160,1763373040091,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.091",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200161,1763373040101,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.101",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200162,1763373040110,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.110",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200163,1763373040120,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.120",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200164,1763373040129,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.129",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200165,1763373040139,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.139",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200166,1763373040148,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.148",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200167,1763373040157,"fUST",-518.34252193,0.00014906,2,"2025-11-17T09:50:40.157",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200168,1763373040170,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.170",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200169,1763373040180,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.180",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200170,1763373040189,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.189",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200171,1763373040198,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.198",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200172,1763373040207,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.207",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200173,1763373040216,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.216",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200174,1763373040225,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.225",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200176,1763373040234,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.234",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200177,1763373040243,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.243",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200178,1763373040253,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.253",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200179,1763373040262,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.262",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200180,1763373040271,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.271",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200181,1763373040288,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.288",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200182,1763373040308,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.308",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200183,1763373040317,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.317",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200184,1763373040326,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.326",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200185,1763373040336,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.336",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200186,1763373040345,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.345",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200187,1763373040354,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.354",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200188,1763373040363,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.363",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200189,1763373040372,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.372",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200190,1763373040382,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.382",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200191,1763373040392,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.392",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200192,1763373040401,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.401",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200193,1763373040410,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.410",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200194,1763373040489,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.489",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200195,1763373040499,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.499",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200196,1763373040508,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.508",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200197,1763373040518,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.518",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200198,1763373040528,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.528",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200199,1763373040538,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.538",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200200,1763373040547,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.547",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200201,1763373040557,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.557",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200202,1763373040566,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.566",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200203,1763373040575,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.575",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200204,1763373040585,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.585",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200205,1763373040593,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.593",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200206,1763373040602,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.602",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200207,1763373040612,"fUST",-520.3994367,0.00014906,2,"2025-11-17T09:50:40.612",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200208,1763373040621,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.621",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200209,1763373040630,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.630",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200210,1763373040640,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.640",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200211,1763373040649,"fUST",-4014.7815156,0.00014906,2,"2025-11-17T09:50:40.649",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200212,1763373040659,"fUST",-168.70265238,0.00014907,2,"2025-11-17T09:50:40.659",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200213,1763373040668,"fUST",-151.0,0.00014907,2,"2025-11-17T09:50:40.668",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200214,1763373040678,"fUST",-151.0,0.00014907,2,"2025-11-17T09:50:40.678",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200215,1763373040687,"fUST",-151.0,0.00014907,2,"2025-11-17T09:50:40.687",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200216,1763373040697,"fUST",-207.60022691,0.00014907,2,"2025-11-17T09:50:40.697",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200217,1763373040706,"fUST",-1000.0,0.00014908,2,"2025-11-17T09:50:40.706",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200218,1763373040716,"fUST",-1000.0,0.00014908,2,"2025-11-17T09:50:40.716",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200219,1763373040725,"fUST",-1000.0,0.00014908,2,"2025-11-17T09:50:40.725",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200220,1763373040734,"fUST",-346.41435785,0.00014908,2,"2025-11-17T09:50:40.734",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200221,1763373040743,"fUST",-11323.975903,0.0001491,2,"2025-11-17T09:50:40.743",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200222,1763373040753,"fUST",-487.69093618,0.0001491,2,"2025-11-17T09:50:40.753",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200223,1763373040763,"fUST",-500.0,0.00015058,2,"2025-11-17T09:50:40.763",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200224,1763373040773,"fUST",-500.0,0.00015058,2,"2025-11-17T09:50:40.773",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200225,1763373040782,"fUST",-500.0,0.0001506,2,"2025-11-17T09:50:40.782",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200226,1763373040793,"fUST",-890.70203381,0.00015068,2,"2025-11-17T09:50:40.793",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200227,1763373040803,"fUST",-500.0,0.0001516,2,"2025-11-17T09:50:40.803",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200228,1763373040812,"fUST",-500.0,0.0001516,2,"2025-11-17T09:50:40.812",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200229,1763373040821,"fUST",-179.68555753,0.00015173,2,"2025-11-17T09:50:40.821",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200230,1763373040831,"fUST",-500.0,0.00015316,2,"2025-11-17T09:50:40.831",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200231,1763373040841,"fUST",-100000.0,0.0001532,2,"2025-11-17T09:50:40.841",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200232,1763373040851,"fUST",-500.0,0.00015373,2,"2025-11-17T09:50:40.851",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200233,1763373040860,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.860",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200234,1763373040870,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.870",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200235,1763373040880,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.880",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200236,1763373040890,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.890",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200237,1763373040900,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.900",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200238,1763373040910,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.910",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200239,1763373040919,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.919",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200240,1763373040929,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.929",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200241,1763373040938,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.938",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200242,1763373040948,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.948",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200243,1763373040958,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.958",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200244,1763373040967,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.967",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200245,1763373040977,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.977",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200246,1763373040986,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.986",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200247,1763373040995,"fUST",-300.0,0.00015464,2,"2025-11-17T09:50:40.995",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200248,1763373041005,"fUST",-581.56023348,0.000157,2,"2025-11-17T09:50:41.005",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200249,1763373041014,"fUST",-420.0,0.00016314,2,"2025-11-17T09:50:41.014",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200250,1763373041023,"fUST",-1680.0,0.00016315,2,"2025-11-17T09:50:41.023",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200251,1763373041033,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.033",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200252,1763373041042,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.042",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200253,1763373041051,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.051",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200254,1763373041060,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.060",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200255,1763373041069,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.069",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200256,1763373041079,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.079",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200257,1763373041087,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.087",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200258,1763373041096,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.096",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200259,1763373041105,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.105",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200260,1763373041114,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.114",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200261,1763373041123,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.123",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200262,1763373041132,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.132",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200263,1763373041141,"fUST",-399.95511442,0.00016438,2,"2025-11-17T09:50:41.141",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200264,1763373041150,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.150",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200265,1763373041159,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.159",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200266,1763373041169,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.169",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200267,1763373041178,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.178",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200268,1763373041187,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.187",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200269,1763373041195,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.195",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200270,1763373041204,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.204",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200271,1763373041213,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.213",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200272,1763373041223,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.223",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200273,1763373041232,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.232",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200274,1763373041242,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.242",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200275,1763373041251,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.251",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200276,1763373041260,"fUST",-588.0371519,0.00016438,2,"2025-11-17T09:50:41.260",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200277,1763373041269,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.269",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200278,1763373041278,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.278",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200279,1763373041288,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.288",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200280,1763373041297,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.297",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200281,1763373041306,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.306",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200282,1763373041315,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.315",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200283,1763373041324,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.324",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200284,1763373041333,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.333",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200285,1763373041342,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.342",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200286,1763373041351,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200287,1763373041360,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.360",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200288,1763373041369,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.369",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200289,1763373041379,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.379",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200290,1763373041388,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.388",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200291,1763373041396,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.396",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200292,1763373041406,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.406",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200293,1763373041415,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.415",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200294,1763373041424,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.424",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200295,1763373041433,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.433",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200296,1763373041442,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.442",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200297,1763373041451,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.451",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200298,1763373041460,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.460",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200299,1763373041469,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.469",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200300,1763373041478,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.478",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200301,1763373041487,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.487",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200302,1763373041497,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.497",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200303,1763373041507,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.507",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200304,1763373041516,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.516",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200305,1763373041525,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.525",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200306,1763373041535,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.535",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200307,1763373041544,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.544",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200308,1763373041553,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.553",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200309,1763373041562,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.562",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200310,1763373041572,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.572",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200311,1763373041582,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.582",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200312,1763373041591,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.591",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200313,1763373041602,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.602",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200314,1763373041611,"fUST",-481.75604167,0.00016438,2,"2025-11-17T09:50:41.611",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200315,1763373041621,"fUST",-283.74356808,0.00016438,2,"2025-11-17T09:50:41.621",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200316,1763373041630,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.630",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200317,1763373041639,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.639",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200318,1763373041649,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.649",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200319,1763373041659,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.659",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200320,1763373041669,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.669",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200321,1763373041678,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.678",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200322,1763373041688,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.688",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200323,1763373041698,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.698",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200324,1763373041707,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.707",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200325,1763373041717,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.717",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200326,1763373041726,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.726",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200327,1763373041736,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.736",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200328,1763373041745,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.745",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200329,1763373041755,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.755",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200330,1763373041764,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.764",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200331,1763373041774,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.774",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200332,1763373041784,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.784",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200333,1763373041796,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.796",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200334,1763373041805,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.805",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200335,1763373041815,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.815",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200336,1763373041824,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.824",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200337,1763373041835,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.835",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200338,1763373041844,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.844",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200339,1763373041854,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.854",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200340,1763373041864,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.864",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200341,1763373041874,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.874",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200342,1763373041883,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.883",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200343,1763373041893,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.893",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200344,1763373041902,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.902",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200345,1763373041912,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.912",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200346,1763373041921,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.921",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200347,1763373041994,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:41.994",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200348,1763373042005,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.005",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200349,1763373042014,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.014",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200350,1763373042023,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.023",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200351,1763373042031,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.031",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200352,1763373042040,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.040",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200353,1763373042049,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.049",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200354,1763373042057,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.057",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200355,1763373042066,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.066",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200356,1763373042075,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.075",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200357,1763373042084,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.084",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200358,1763373042092,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.092",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200359,1763373042101,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.101",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200360,1763373042110,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.110",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200361,1763373042119,"fUST",-400.0,0.00016438,2,"2025-11-17T09:50:42.119",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200362,1763373042128,"fUST",-200.0,0.00016438,2,"2025-11-17T09:50:42.128",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200363,1763373042136,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.136",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200364,1763373042145,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.145",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200365,1763373042154,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.154",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200366,1763373042163,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.163",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200367,1763373042171,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.171",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200368,1763373042180,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.180",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200369,1763373042190,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.190",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200370,1763373042198,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.198",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200371,1763373042207,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.207",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200372,1763373042216,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.216",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200373,1763373042225,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.225",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200374,1763373042234,"fUST",-500.0,0.00016438,2,"2025-11-17T09:50:42.234",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200375,1763373042242,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.242",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200376,1763373042251,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.251",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200377,1763373042260,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.260",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200378,1763373042269,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.269",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200379,1763373042278,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.278",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200380,1763373042287,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.287",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200381,1763373042296,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.296",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200382,1763373042305,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.305",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200383,1763373042315,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.315",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200384,1763373042324,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.324",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200385,1763373042333,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.333",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200386,1763373042342,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.342",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200387,1763373042351,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.351",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200388,1763373042360,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.360",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200389,1763373042370,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.370",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200390,1763373042380,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.380",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200391,1763373042389,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.389",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200392,1763373042398,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.398",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200393,1763373042408,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.408",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200394,1763373042418,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.418",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200395,1763373042427,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.427",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200396,1763373042437,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.437",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200397,1763373042446,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.446",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200398,1763373042455,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.455",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200399,1763373042464,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.464",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200400,1763373042473,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.473",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200401,1763373042482,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.482",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200402,1763373042492,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.492",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200403,1763373042501,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.501",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200404,1763373042510,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.510",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200405,1763373042519,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.519",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200406,1763373042529,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.529",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200407,1763373042539,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.539",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200408,1763373042551,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.551",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200409,1763373042560,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.560",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200410,1763373042569,"fUST",-935.74610427,0.00016438,2,"2025-11-17T09:50:42.569",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200411,1763373042578,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.578",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200412,1763373042587,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.587",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200413,1763373042596,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.596",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200414,1763373042606,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.606",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200415,1763373042615,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.615",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200416,1763373042624,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.624",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200417,1763373042634,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.634",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200418,1763373042643,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.643",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200419,1763373042653,"fUST",-927.94822008,0.00016438,2,"2025-11-17T09:50:42.653",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200420,1763373042662,"fUST",-927.94822007,0.00016438,2,"2025-11-17T09:50:42.662",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200421,1763373042671,"fUST",-500.0,0.00016473,2,"2025-11-17T09:50:42.671",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200422,1763373042680,"fUST",-199.06912981,0.00016907,2,"2025-11-17T09:50:42.680",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200423,1763373042689,"fUST",-536.64896257,0.00017145,2,"2025-11-17T09:50:42.689",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200424,1763373042698,"fUST",-298.19926288,0.00017145,2,"2025-11-17T09:50:42.698",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200425,1763373042708,"fUST",-188.01863321,0.0001728,2,"2025-11-17T09:50:42.708",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200426,1763373042717,"fUST",-587.0,0.00017857,2,"2025-11-17T09:50:42.717",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200427,1763373042726,"fUST",-720.0,0.00017858,2,"2025-11-17T09:50:42.726",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200428,1763373042735,"fUST",-40458.89865456,0.0001875,9,"2025-11-17T09:50:42.735",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200429,1763373042744,"fUST",-158.003365,0.0001875,9,"2025-11-17T09:50:42.744",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200430,1763373042754,"fUST",-341.0,0.00018785,2,"2025-11-17T09:50:42.754",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200431,1763373042764,"fUST",-302.48582854,0.000189,2,"2025-11-17T09:50:42.764",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200432,1763373042773,"fUST",-152.4981137,0.000189,2,"2025-11-17T09:50:42.773",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200433,1763373042783,"fUST",-229.43560724,0.00018907,2,"2025-11-17T09:50:42.783",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200434,1763373042796,"fUST",-399.0,0.00018942,2,"2025-11-17T09:50:42.796",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200435,1763373042806,"fUST",-302.48582854,0.00019089,2,"2025-11-17T09:50:42.806",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200436,1763373042815,"fUST",-185.19814475,0.000192,2,"2025-11-17T09:50:42.815",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200437,1763373042826,"fUST",-302.48582854,0.00019278,2,"2025-11-17T09:50:42.826",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200438,1763373042835,"fUST",-151.34860465,0.00019467,2,"2025-11-17T09:50:42.835",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200439,1763373042844,"fUST",-823.0,0.00019545,2,"2025-11-17T09:50:42.844",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200440,1763373042854,"fUST",-6196.34545308,0.00019748,2,"2025-11-17T09:50:42.854",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200441,1763373042863,"fUST",-188.01863321,0.00019754,2,"2025-11-17T09:50:42.863",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200442,1763373042876,"fUST",-188.02,0.00019954,2,"2025-11-17T09:50:42.876",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200443,1763373042885,"fUST",-163.48,0.00019954,2,"2025-11-17T09:50:42.885",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200444,1763373042894,"fUST",-163.48,0.00019954,2,"2025-11-17T09:50:42.894",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200445,1763373042904,"fUST",-163.48,0.00019954,2,"2025-11-17T09:50:42.904",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200446,1763373042914,"fUST",-163.48,0.00019954,2,"2025-11-17T09:50:42.914",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200447,1763373042923,"fUST",-163.48,0.00019954,2,"2025-11-17T09:50:42.923",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200448,1763373042933,"fUST",-163.5,0.00019954,2,"2025-11-17T09:50:42.933",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200449,1763373042942,"fUST",-734.661311,0.00020187,2,"2025-11-17T09:50:42.942",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200450,1763373042952,"fUST",-500.0,0.00020189,2,"2025-11-17T09:50:42.952",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200451,1763373042962,"fUST",-536.64896257,0.0002019,2,"2025-11-17T09:50:42.962",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200452,1763373042970,"fUST",-259.80208466,0.00020907,2,"2025-11-17T09:50:42.970",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200453,1763373042979,"fUST",-500.0,0.00021917,2,"2025-11-17T09:50:42.979",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200455,1763373042989,"fUST",-3241.832,0.00021918,2,"2025-11-17T09:50:42.989",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200457,1763373042998,"fUST",-188.01863321,0.00022227,2,"2025-11-17T09:50:42.998",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200459,1763373043008,"fUST",-284.13,0.000223,14,"2025-11-17T09:50:43.008",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200460,1763373043018,"fUST",-290.16856209,0.00022907,2,"2025-11-17T09:50:43.018",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200461,1763373043027,"fUST",-500.0,0.00022999,2,"2025-11-17T09:50:43.027",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200462,1763373043037,"fUST",-356.83,0.00023,7,"2025-11-17T09:50:43.037",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200463,1763373043047,"fUST",-15781.46,0.00023,7,"2025-11-17T09:50:43.047",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200464,1763373043056,"fUST",-500.0,0.00023013,2,"2025-11-17T09:50:43.056",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200465,1763373043065,"fUST",-536.64896257,0.00023235,2,"2025-11-17T09:50:43.065",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200466,1763373043074,"fUST",-298.19926288,0.00023235,2,"2025-11-17T09:50:43.074",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200467,1763373043084,"fUST",-3402.114146,0.00023729,2,"2025-11-17T09:50:43.084",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200468,1763373043093,"fUST",-3402.114146,0.00023844,2,"2025-11-17T09:50:43.093",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200469,1763373043102,"fUST",-500.0,0.00024109,2,"2025-11-17T09:50:43.102",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200470,1763373043111,"fUST",-3402.114146,0.00024358,2,"2025-11-17T09:50:43.111",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200471,1763373043121,"fUST",-3402.114149,0.00024463,2,"2025-11-17T09:50:43.121",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200472,1763373043130,"fUST",-554.86098729,0.00024542,2,"2025-11-17T09:50:43.130",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200473,1763373043140,"fUST",-600.0,0.00024624,20,"2025-11-17T09:50:43.140",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200474,1763373043149,"fUST",-6196.34545308,0.0002469,2,"2025-11-17T09:50:43.149",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200475,1763373043158,"fUST",-11665.84499586,0.000247,2,"2025-11-17T09:50:43.158",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200476,1763373043168,"fUST",-188.01863321,0.000247,2,"2025-11-17T09:50:43.168",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200477,1763373043178,"fUST",-150.0,0.00024773,2,"2025-11-17T09:50:43.178",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200478,1763373043187,"fUST",-500.0,0.00024789,2,"2025-11-17T09:50:43.187",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200479,1763373043197,"fUST",-500.0,0.00024789,2,"2025-11-17T09:50:43.197",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200480,1763373043207,"fUST",-416.15312604,0.00024789,2,"2025-11-17T09:50:43.207",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200481,1763373043217,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.217",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200482,1763373043226,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.226",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200483,1763373043236,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.236",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200484,1763373043245,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.245",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200485,1763373043254,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.254",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200486,1763373043263,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.263",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200487,1763373043273,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.273",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200489,1763373043283,"fUST",-483.010201,0.0002479,7,"2025-11-17T09:50:43.283",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200491,1763373043294,"fUST",-483.010201,0.0002479,7,"2025-11-17T09:50:43.294",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200493,1763373043304,"fUST",-483.010201,0.0002479,7,"2025-11-17T09:50:43.304",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200498,1763373043378,"fUST",-483.010201,0.0002479,7,"2025-11-17T09:50:43.378",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200499,1763373043388,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.388",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200500,1763373043397,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.397",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200501,1763373043406,"fUST",-151.0,0.0002479,7,"2025-11-17T09:50:43.406",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200502,1763373043415,"fUST",-473.759376,0.0002479,2,"2025-11-17T09:50:43.415",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200503,1763373043425,"fUST",-171.461143,0.0002479,7,"2025-11-17T09:50:43.425",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200504,1763373043434,"fUST",-473.759376,0.0002479,2,"2025-11-17T09:50:43.434",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200505,1763373043443,"fUST",-473.759376,0.0002479,2,"2025-11-17T09:50:43.443",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200506,1763373043453,"fUST",-473.759376,0.0002479,2,"2025-11-17T09:50:43.453",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200507,1763373043462,"fUST",-183.478233,0.0002479,7,"2025-11-17T09:50:43.462",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200508,1763373043471,"fUST",-183.478233,0.0002479,7,"2025-11-17T09:50:43.471",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200509,1763373043480,"fUST",-183.478233,0.0002479,7,"2025-11-17T09:50:43.480",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200510,1763373043490,"fUST",-183.478233,0.0002479,7,"2025-11-17T09:50:43.490",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200511,1763373043498,"fUST",-426220.61463019,0.0002479,2,"2025-11-17T09:50:43.498",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200512,1763373043518,"fUST",-5694.64354765,0.0002479,2,"2025-11-17T09:50:43.518",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200513,1763373043764,"fUST",-3e-08,0.0002479,2,"2025-11-17T09:50:43.764",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200515,1763373044095,"fUST",-9836.51447648,0.0002479,2,"2025-11-17T09:50:44.095",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200518,1763373044131,"fUST",-508.54553003,0.0002479,2,"2025-11-17T09:50:44.131",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200519,1763373044142,"fUST",-9587.64816217,0.0002479,2,"2025-11-17T09:50:44.142",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200520,1763373045386,"fUST",-7926.54998111,0.0002479,2,"2025-11-17T09:50:45.386",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200521,1763373045398,"fUST",-436.70567626,0.0002479,2,"2025-11-17T09:50:45.398",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200522,1763373045410,"fUST",-920.38129747,0.0002479,2,"2025-11-17T09:50:45.410",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200523,1763373045423,"fUST",-6070.30134272,0.0002479,2,"2025-11-17T09:50:45.423",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200581,1763373047012,"fUST",-1189.55939157,0.0002479,2,"2025-11-17T09:50:47.012",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200584,1763373047024,"fUST",-1098.37612677,0.0002479,2,"2025-11-17T09:50:47.024",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200727,1763373156293,"fUST",-167.38889056,0.00014907,2,"2025-11-17T09:52:36.293",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200728,1763373159374,"fUST",-175.52271418,0.00014907,2,"2025-11-17T09:52:39.374",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200729,1763373171313,"fUST",-223.81283861,0.00014907,2,"2025-11-17T09:52:51.313",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200730,1763373171333,"fUST",-356.36672913,0.00014908,2,"2025-11-17T09:52:51.333",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200731,1763373173157,"fUST",-143.63327087,0.00014908,2,"2025-11-17T09:52:53.157",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200732,1763373173179,"fUST",-360.54902504,0.00014908,2,"2025-11-17T09:52:53.179",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200733,1763373176135,"fUST",-139.45097496,0.00014908,2,"2025-11-17T09:52:56.135",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200734,1763373176157,"fUST",-208.78620718,0.00014908,2,"2025-11-17T09:52:56.157",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200735,1763373179442,"fUST",-291.21379282,0.00014908,2,"2025-11-17T09:52:59.442",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200736,1763373179463,"fUST",-112.47555277,0.00014908,2,"2025-11-17T09:52:59.463",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200737,1763373183545,"fUST",-252.19094931,0.00014908,2,"2025-11-17T09:53:03.545",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200738,1763373186272,"fUST",-135.33349792,0.00014908,2,"2025-11-17T09:53:06.272",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200739,1763373186293,"fUST",-58.34617414,0.00014908,2,"2025-11-17T09:53:06.293",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200740,1763373187810,"fUST",-356.76036098,0.00014908,2,"2025-11-17T09:53:07.810",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200741,1763373189868,"fUST",-300.0,0.00014905,2,"2025-11-17T09:53:09.868",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200742,1763373192545,"fUST",-158.11418997,0.00014905,2,"2025-11-17T09:53:12.545",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200744,1763373467543,"fUST",604.1,0.0003287,120,"2025-11-17T09:57:47.543",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200745,1763373592387,"fUST",-435.49364651,0.00014803,2,"2025-11-17T09:59:52.387",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200746,1763373594018,"fUST",-534.1463347,0.00014803,2,"2025-11-17T09:59:54.018",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200747,1763373597150,"fUST",-269.37639683,0.00014803,2,"2025-11-17T09:59:57.150",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200748,1763373599308,"fUST",-178.11247122,0.00014803,2,"2025-11-17T09:59:59.308",0.00038324999999999996,65.93,0.9834277254196602,801584782.6870131]
[394200749,1763374024614,"fUST",151.79,0.00032876,120,"2025-11-17T10:07:04.614",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200750,1763374043091,"fUST",-158.11418997,0.00014753,2,"2025-11-17T10:07:23.091",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200751,1763374043112,"fUST",-174.70265238,0.00014777,2,"2025-11-17T10:07:23.112",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200752,1763374043132,"fUST",-5879.55067808,0.00014799,2,"2025-11-17T10:07:23.132",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200753,1763374043153,"fUST",-186.03740082,0.000148,2,"2025-11-17T10:07:23.153",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200754,1763374043175,"fUST",-500.0,0.00014873,2,"2025-11-17T10:07:23.175",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200755,1763374043195,"fUST",-500.0,0.00014873,2,"2025-11-17T10:07:23.195",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200756,1763374043216,"fUST",-300.0,0.00014897,2,"2025-11-17T10:07:23.216",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200757,1763374043236,"fUST",-432.10121762,0.00014898,2,"2025-11-17T10:07:23.236",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200758,1763374062833,"fUST",6645.2571598,0.00014012,2,"2025-11-17T10:07:42.833",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200759,1763374080186,"fUST",175.34,0.00014585,9,"2025-11-17T10:08:00.186",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200760,1763374080463,"fUST",175.34,0.00014585,9,"2025-11-17T10:08:00.463",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200761,1763374150127,"fUST",-5144.60684332,0.00014798,2,"2025-11-17T10:09:10.127",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200762,1763374150149,"fUST",-300.0,0.00014896,2,"2025-11-17T10:09:10.149",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200763,1763374150173,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:10.173",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200764,1763374150195,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:10.195",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200765,1763374150215,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:10.215",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200766,1763374150234,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:10.234",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200767,1763374150255,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:10.255",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200768,1763374150278,"fUST",-579.11602504,0.00014897,2,"2025-11-17T10:09:10.278",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200769,1763374150298,"fUST",-40.58643948,0.00014897,2,"2025-11-17T10:09:10.298",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200770,1763374165109,"fUST",-459.41356052,0.00014897,2,"2025-11-17T10:09:25.109",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200771,1763374165132,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.132",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200772,1763374165154,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.154",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200773,1763374165174,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.174",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200774,1763374165194,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.194",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200775,1763374165218,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.218",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200776,1763374165239,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.239",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200777,1763374165263,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.263",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200778,1763374165284,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.284",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200779,1763374165304,"fUST",-173.89371334,0.00014897,2,"2025-11-17T10:09:25.304",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200780,1763374165326,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.326",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200781,1763374165346,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.346",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200782,1763374165365,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.365",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200783,1763374165385,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.385",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200784,1763374165405,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.405",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200785,1763374165426,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.426",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200786,1763374165445,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.445",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200787,1763374165468,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.468",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200788,1763374165490,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.490",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200789,1763374165512,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:25.512",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200790,1763374165532,"fUST",-4.43872776,0.00014897,2,"2025-11-17T10:09:25.532",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200791,1763374167107,"fUST",-495.56127224,0.00014897,2,"2025-11-17T10:09:27.107",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200792,1763374167132,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:27.132",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200793,1763374167154,"fUST",-500.0,0.00014897,2,"2025-11-17T10:09:27.154",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200794,1763374167176,"fUST",-365.47429569,0.00014897,2,"2025-11-17T10:09:27.176",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200796,1763374174074,"fUST",1323.81,0.00012329,2,"2025-11-17T10:09:34.074",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200797,1763374174127,"fUST",-134.52570431,0.00014897,2,"2025-11-17T10:09:34.127",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200798,1763374174239,"fUST",-149.74764854,0.00014897,2,"2025-11-17T10:09:34.239",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200799,1763374184463,"fUST",1103.17,0.00012329,2,"2025-11-17T10:09:44.463",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200801,1763374194952,"fUST",919.31,0.00012329,2,"2025-11-17T10:09:54.952",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200802,1763374197652,"fUST",1226.24944351,0.00014008,2,"2025-11-17T10:09:57.652",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200803,1763374197678,"fUST",23567.89340199,0.00014008,2,"2025-11-17T10:09:57.678",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200804,1763374205243,"fUST",766.09,0.00012329,2,"2025-11-17T10:10:05.243",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200805,1763374215650,"fUST",638.41,0.00012329,2,"2025-11-17T10:10:15.650",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200806,1763374226174,"fUST",532.01,0.00012329,2,"2025-11-17T10:10:26.174",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200845,1763374233756,"fUST",-186.03740081,0.00014797,2,"2025-11-17T10:10:33.756",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200846,1763374233772,"fUST",-98.35433591,0.00014797,2,"2025-11-17T10:10:33.772",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200847,1763374236589,"fUST",2501.97,0.0001531,3,"2025-11-17T10:10:36.589",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200869,1763374238662,"fUST",-624.14834076,0.00014797,2,"2025-11-17T10:10:38.662",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200871,1763374238672,"fUST",-185.43756056,0.00014847,2,"2025-11-17T10:10:38.672",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200873,1763374238682,"fUST",-500.0,0.00014873,2,"2025-11-17T10:10:38.682",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200875,1763374238691,"fUST",-513.64025914,0.00014873,2,"2025-11-17T10:10:38.691",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200877,1763374238700,"fUST",-500.0,0.00014873,2,"2025-11-17T10:10:38.700",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200878,1763374238710,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.710",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200880,1763374238719,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.719",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200881,1763374238728,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.728",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200882,1763374238738,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.738",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200883,1763374238747,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.747",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200884,1763374238756,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.756",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200885,1763374238765,"fUST",-435.81721987,0.00014896,2,"2025-11-17T10:10:38.765",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200886,1763374238775,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.775",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200887,1763374238784,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.784",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200888,1763374238794,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.794",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200889,1763374238804,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.804",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200890,1763374238814,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.814",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200891,1763374238823,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.823",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200892,1763374238832,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.832",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200893,1763374238854,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.854",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200894,1763374238865,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.865",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200895,1763374238876,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.876",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200896,1763374238886,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.886",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200897,1763374238895,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.895",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200898,1763374238906,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.906",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200899,1763374238916,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.916",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200900,1763374238925,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.925",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200901,1763374238935,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.935",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200902,1763374238945,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.945",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200903,1763374238956,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.956",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200904,1763374238965,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.965",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200905,1763374238975,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.975",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200906,1763374238984,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.984",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200907,1763374238994,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:38.994",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200908,1763374239006,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.006",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200909,1763374239016,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.016",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200910,1763374239027,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.027",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200911,1763374239036,"fUST",-432.61648764,0.00014896,2,"2025-11-17T10:10:39.036",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200912,1763374239046,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.046",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200913,1763374239056,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.056",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200914,1763374239067,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.067",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200915,1763374239077,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.077",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200916,1763374239086,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.086",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200917,1763374239096,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.096",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200918,1763374239108,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.108",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200919,1763374239119,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.119",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200920,1763374239129,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.129",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200921,1763374239139,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.139",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200922,1763374239150,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.150",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200923,1763374239161,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.161",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200924,1763374239170,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.170",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200925,1763374239180,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.180",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200926,1763374239190,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.190",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200927,1763374239200,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.200",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200928,1763374239210,"fUST",-573.30738427,0.00014896,2,"2025-11-17T10:10:39.210",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200929,1763374239220,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.220",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200930,1763374239229,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.229",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200931,1763374239238,"fUST",-616.01544101,0.00014896,2,"2025-11-17T10:10:39.238",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200932,1763374239246,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.246",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200933,1763374239255,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.255",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200934,1763374239264,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.264",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200935,1763374239273,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.273",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200936,1763374239282,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.282",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200937,1763374239291,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.291",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200938,1763374239422,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.422",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200939,1763374239437,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.437",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200940,1763374239446,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.446",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200941,1763374239455,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.455",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200942,1763374239464,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.464",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200943,1763374239473,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.473",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200944,1763374239483,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.483",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200945,1763374239492,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.492",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200946,1763374239502,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.502",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200947,1763374239511,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.511",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200948,1763374239520,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.520",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200949,1763374239530,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.530",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200950,1763374239539,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.539",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200951,1763374239549,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.549",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200952,1763374239558,"fUST",-500.0,0.00014896,2,"2025-11-17T10:10:39.558",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200953,1763374239571,"fUST",-302.35669728,0.00014896,2,"2025-11-17T10:10:39.571",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200954,1763374239580,"fUST",-300.0,0.00014896,2,"2025-11-17T10:10:39.580",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200955,1763374239588,"fUST",-300.0,0.00014896,2,"2025-11-17T10:10:39.588",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200956,1763374239598,"fUST",-300.0,0.00014896,2,"2025-11-17T10:10:39.598",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200957,1763374239607,"fUST",-1200.0,0.00014896,2,"2025-11-17T10:10:39.607",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200958,1763374239617,"fUST",-300.0,0.00014896,2,"2025-11-17T10:10:39.617",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200959,1763374239626,"fUST",-500.0,0.00014897,2,"2025-11-17T10:10:39.626",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200960,1763374239635,"fUST",-50000.0,0.00014897,2,"2025-11-17T10:10:39.635",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200961,1763374239645,"fUST",-1200.0,0.00014897,2,"2025-11-17T10:10:39.645",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200962,1763374239654,"fUST",-500.0,0.00014902,2,"2025-11-17T10:10:39.654",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200963,1763374239663,"fUST",-500.0,0.00014902,2,"2025-11-17T10:10:39.663",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200964,1763374239673,"fUST",-500.0,0.00014902,2,"2025-11-17T10:10:39.673",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200965,1763374239682,"fUST",-500.0,0.00014902,2,"2025-11-17T10:10:39.682",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200966,1763374239692,"fUST",-500.0,0.00014902,2,"2025-11-17T10:10:39.692",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200967,1763374239701,"fUST",-500.0,0.00014902,2,"2025-11-17T10:10:39.701",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200968,1763374239710,"fUST",-500.0,0.00014902,2,"2025-11-17T10:10:39.710",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200969,1763374239719,"fUST",-413.34659092,0.00014902,2,"2025-11-17T10:10:39.719",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200970,1763374239728,"fUST",-1000.0,0.00014902,2,"2025-11-17T10:10:39.728",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200971,1763374239737,"fUST",-1000.0,0.00014902,2,"2025-11-17T10:10:39.737",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200972,1763374239747,"fUST",-1000.0,0.00014902,2,"2025-11-17T10:10:39.747",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200973,1763374239755,"fUST",-1000.0,0.00014902,2,"2025-11-17T10:10:39.755",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200974,1763374239764,"fUST",-1000.76438936,0.00014902,2,"2025-11-17T10:10:39.764",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200975,1763374239775,"fUST",-487.69093618,0.00014903,2,"2025-11-17T10:10:39.775",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200976,1763374239784,"fUST",-890.70203381,0.00015068,2,"2025-11-17T10:10:39.784",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200977,1763374239794,"fUST",-500.0,0.00015171,2,"2025-11-17T10:10:39.794",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200978,1763374239804,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.804",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200979,1763374239815,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.815",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200980,1763374239824,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.824",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200981,1763374239833,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.833",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200982,1763374239842,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.842",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200983,1763374239852,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.852",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200984,1763374239861,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.861",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200985,1763374239869,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.869",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200986,1763374239879,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.879",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200987,1763374239888,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.888",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200988,1763374239897,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.897",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200989,1763374239906,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.906",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200990,1763374239915,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.915",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200991,1763374239924,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.924",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200992,1763374239933,"fUST",-300.0,0.00015202,2,"2025-11-17T10:10:39.933",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200993,1763374239942,"fUST",-600.0,0.00015202,2,"2025-11-17T10:10:39.942",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200994,1763374239951,"fUST",-100000.0,0.0001532,2,"2025-11-17T10:10:39.951",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200995,1763374239961,"fUST",-502.73202336,0.00015373,2,"2025-11-17T10:10:39.961",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200996,1763374239971,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:39.971",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200997,1763374239980,"fUST",-182.75279002,0.00015373,2,"2025-11-17T10:10:39.980",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200998,1763374239989,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:39.989",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394200999,1763374239998,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:39.998",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201000,1763374240007,"fUST",-466.99895109,0.00015373,2,"2025-11-17T10:10:40.007",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201001,1763374240017,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:40.017",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201002,1763374240026,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:40.026",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201003,1763374240035,"fUST",-509.45721812,0.00015373,2,"2025-11-17T10:10:40.035",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201004,1763374240049,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:40.049",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201005,1763374240058,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:40.058",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201006,1763374240069,"fUST",-357.78598318,0.00015373,2,"2025-11-17T10:10:40.069",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201007,1763374240079,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:40.079",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201008,1763374240088,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:40.088",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201009,1763374240097,"fUST",-500.0,0.00015373,2,"2025-11-17T10:10:40.097",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201010,1763374240107,"fUST",-685.90415884,0.00015421,2,"2025-11-17T10:10:40.107",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201011,1763374240116,"fUST",-1017.26996116,0.00015421,2,"2025-11-17T10:10:40.116",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201012,1763374240125,"fUST",-500.0,0.00015445,2,"2025-11-17T10:10:40.125",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201013,1763374240135,"fUST",-500.0,0.00015719,2,"2025-11-17T10:10:40.135",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201014,1763374240144,"fUST",-606.11024176,0.00015921,2,"2025-11-17T10:10:40.144",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201015,1763374240154,"fUST",-1000.0,0.00015921,2,"2025-11-17T10:10:40.154",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201016,1763374240167,"fUST",-164.0898945,0.00015921,2,"2025-11-17T10:10:40.167",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201017,1763374240176,"fUST",-1000.0,0.00015921,2,"2025-11-17T10:10:40.176",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201018,1763374240191,"fUST",-501.37329497,0.00015921,2,"2025-11-17T10:10:40.191",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201019,1763374240202,"fUST",-500.83212326,0.00015921,2,"2025-11-17T10:10:40.202",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201020,1763374240211,"fUST",-1004.70574074,0.00015921,2,"2025-11-17T10:10:40.211",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201021,1763374240221,"fUST",-1000.0,0.00015921,2,"2025-11-17T10:10:40.221",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201022,1763374240231,"fUST",-1041.04800509,0.00015921,2,"2025-11-17T10:10:40.231",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201023,1763374240241,"fUST",-501.19443095,0.00015921,2,"2025-11-17T10:10:40.241",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201024,1763374240250,"fUST",-500.0,0.00015993,2,"2025-11-17T10:10:40.250",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201025,1763374240260,"fUST",-500.0,0.00016267,2,"2025-11-17T10:10:40.260",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201026,1763374240270,"fUST",-289.0,0.00016304,2,"2025-11-17T10:10:40.270",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201027,1763374240279,"fUST",-420.0,0.00016304,2,"2025-11-17T10:10:40.279",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201028,1763374240289,"fUST",-1200.0,0.00016305,2,"2025-11-17T10:10:40.289",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201029,1763374240298,"fUST",-1680.0,0.00016385,2,"2025-11-17T10:10:40.298",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201030,1763374240308,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.308",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201032,1763374240318,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.318",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201033,1763374240327,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.327",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201034,1763374240336,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.336",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201035,1763374240344,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.344",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201037,1763374240354,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.354",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201039,1763374240363,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.363",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201041,1763374240372,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.372",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201043,1763374240381,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.381",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201044,1763374240390,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.390",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201045,1763374240399,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.399",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201046,1763374240409,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.409",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201047,1763374240418,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.418",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201048,1763374240428,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.428",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201049,1763374240438,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.438",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201050,1763374240447,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.447",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201052,1763374240458,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.458",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201053,1763374240469,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.469",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201054,1763374240481,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.481",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201055,1763374240491,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.491",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201056,1763374240501,"fUST",-588.0371519,0.00016438,2,"2025-11-17T10:10:40.501",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201057,1763374240509,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.509",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201058,1763374240518,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.518",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201059,1763374240528,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.528",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201060,1763374240538,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.538",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201061,1763374240547,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.547",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201062,1763374240556,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.556",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201064,1763374240567,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.567",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201065,1763374240577,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.577",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201066,1763374240587,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.587",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201067,1763374240597,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.597",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201068,1763374240609,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.609",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201069,1763374240619,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.619",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201070,1763374240628,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.628",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201071,1763374240637,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.637",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201072,1763374240647,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.647",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201073,1763374240656,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.656",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201074,1763374240665,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.665",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201075,1763374240674,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.674",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201076,1763374240684,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.684",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201077,1763374240693,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.693",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201078,1763374240703,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.703",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201079,1763374240712,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.712",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201080,1763374240721,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.721",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201081,1763374240731,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.731",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201082,1763374240740,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.740",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201083,1763374240750,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.750",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201084,1763374240760,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.760",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201085,1763374240770,"fUST",-260.36921127,0.00016438,2,"2025-11-17T10:10:40.770",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201086,1763374240780,"fUST",-510.64170624,0.00016438,2,"2025-11-17T10:10:40.780",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201087,1763374240790,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.790",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201088,1763374240799,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.799",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201090,1763374240809,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.809",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201092,1763374240819,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.819",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201094,1763374240828,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.828",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201095,1763374240838,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.838",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201096,1763374240847,"fUST",-525.00000005,0.00016438,2,"2025-11-17T10:10:40.847",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201097,1763374240857,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.857",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201098,1763374240867,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.867",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201099,1763374240877,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.877",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201100,1763374240886,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.886",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201101,1763374240895,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.895",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201102,1763374240904,"fUST",-500.0,0.00016438,2,"2025-11-17T10:10:40.904",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201103,1763374240914,"fUST",-1004.37558909,0.00016468,2,"2025-11-17T10:10:40.914",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201104,1763374240923,"fUST",-1500.0,0.00016468,2,"2025-11-17T10:10:40.923",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201105,1763374240932,"fUST",-1500.0,0.00016468,2,"2025-11-17T10:10:40.932",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201106,1763374240942,"fUST",-160.0,0.000165,2,"2025-11-17T10:10:40.942",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201107,1763374240951,"fUST",-500.0,0.00016541,2,"2025-11-17T10:10:40.951",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201108,1763374240960,"fUST",-5003.94,0.0001668,3,"2025-11-17T10:10:40.960",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201109,1763374240970,"fUST",-720.0,0.00016722,2,"2025-11-17T10:10:40.970",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201110,1763374240980,"fUST",-500.0,0.00016815,2,"2025-11-17T10:10:40.980",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201111,1763374240989,"fUST",-218.81632146,0.00016847,2,"2025-11-17T10:10:40.989",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201112,1763374240999,"fUST",-2000.0,0.00017016,2,"2025-11-17T10:10:40.999",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201113,1763374241009,"fUST",-2000.0,0.00017016,2,"2025-11-17T10:10:41.009",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201114,1763374241018,"fUST",-260.0,0.00017048,2,"2025-11-17T10:10:41.018",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201115,1763374241028,"fUST",-500.0,0.00017088,2,"2025-11-17T10:10:41.028",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201116,1763374241037,"fUST",-893.10531175,0.00017131,2,"2025-11-17T10:10:41.037",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201117,1763374241047,"fUST",-500.0,0.00017362,2,"2025-11-17T10:10:41.047",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201118,1763374241057,"fUST",-1931.38695596,0.00017564,2,"2025-11-17T10:10:41.057",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201119,1763374241068,"fUST",-977.42487773,0.00017564,2,"2025-11-17T10:10:41.068",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201120,1763374241078,"fUST",-360.0,0.00017596,2,"2025-11-17T10:10:41.078",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201121,1763374241087,"fUST",-500.0,0.00017636,2,"2025-11-17T10:10:41.087",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201122,1763374241096,"fUST",-587.0,0.00017846,2,"2025-11-17T10:10:41.096",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201123,1763374241106,"fUST",-500.0,0.0001791,2,"2025-11-17T10:10:41.106",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201124,1763374241115,"fUST",-1002.0,0.00018,2,"2025-11-17T10:10:41.115",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201125,1763374241125,"fUST",-2351.0,0.00018024,2,"2025-11-17T10:10:41.125",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201126,1763374241134,"fUST",-186.03740081,0.00018131,2,"2025-11-17T10:10:41.134",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201127,1763374241144,"fUST",-460.0,0.00018144,2,"2025-11-17T10:10:41.144",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201128,1763374241155,"fUST",-500.0,0.00018184,2,"2025-11-17T10:10:41.155",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201129,1763374241164,"fUST",-346.0,0.00018294,2,"2025-11-17T10:10:41.164",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201130,1763374241174,"fUST",-864.0,0.00018395,2,"2025-11-17T10:10:41.174",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201131,1763374241184,"fUST",-500.0,0.00018458,2,"2025-11-17T10:10:41.184",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201132,1763374241194,"fUST",-403.0,0.00018462,2,"2025-11-17T10:10:41.194",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201133,1763374241204,"fUST",-165.06,0.0001865,9,"2025-11-17T10:10:41.204",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201134,1763374241213,"fUST",-165.06,0.0001865,9,"2025-11-17T10:10:41.213",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201135,1763374241223,"fUST",-165.06,0.0001865,9,"2025-11-17T10:10:41.223",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201136,1763374241236,"fUST",-165.06,0.0001865,9,"2025-11-17T10:10:41.236",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201137,1763374241245,"fUST",-158.0,0.0001865,9,"2025-11-17T10:10:41.245",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201138,1763374241254,"fUST",-560.0,0.00018692,2,"2025-11-17T10:10:41.254",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201139,1763374241264,"fUST",-500.0,0.00018732,2,"2025-11-17T10:10:41.264",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201140,1763374241273,"fUST",-158.003365,0.0001875,9,"2025-11-17T10:10:41.273",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201141,1763374241283,"fUST",-252.19508236,0.00018847,2,"2025-11-17T10:10:41.283",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201142,1763374241292,"fUST",-240.0,0.00019,2,"2025-11-17T10:10:41.292",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201143,1763374241301,"fUST",-395.03358643,0.00019006,2,"2025-11-17T10:10:41.301",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201144,1763374241393,"fUST",-893.10531175,0.00019164,2,"2025-11-17T10:10:41.393",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201145,1763374241403,"fUST",-660.0,0.0001924,2,"2025-11-17T10:10:41.403",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201146,1763374241412,"fUST",-823.0,0.00019534,2,"2025-11-17T10:10:41.412",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201147,1763374241423,"fUST",-19668.24603168,0.00019744,2,"2025-11-17T10:10:41.423",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201148,1763374241433,"fUST",-760.0,0.00019788,2,"2025-11-17T10:10:41.433",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201149,1763374241443,"fUST",-1443.0,0.00019826,2,"2025-11-17T10:10:41.443",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201150,1763374241452,"fUST",-1152.0,0.0002,2,"2025-11-17T10:10:41.452",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201151,1763374241462,"fUST",-5144.60684331,0.00020028,2,"2025-11-17T10:10:41.462",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201152,1763374241471,"fUST",-1000.0,0.00020234,2,"2025-11-17T10:10:41.471",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201153,1763374241480,"fUST",-860.0,0.00020336,2,"2025-11-17T10:10:41.480",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201154,1763374241490,"fUST",-285.57384327,0.00020847,2,"2025-11-17T10:10:41.490",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201155,1763374241499,"fUST",-960.0,0.00020884,2,"2025-11-17T10:10:41.499",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201156,1763374241509,"fUST",-893.10531175,0.00021196,2,"2025-11-17T10:10:41.509",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201157,1763374241518,"fUST",-1152.0,0.00021381,2,"2025-11-17T10:10:41.518",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201158,1763374241527,"fUST",-1060.0,0.00021432,2,"2025-11-17T10:10:41.527",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201159,1763374241536,"fUST",-186.03740081,0.00021466,2,"2025-11-17T10:10:41.536",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201160,1763374241546,"fUST",-500.0,0.00021917,2,"2025-11-17T10:10:41.546",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201161,1763374241555,"fUST",-1160.0,0.00021979,2,"2025-11-17T10:10:41.555",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201162,1763374241566,"fUST",-1000.0,0.00022257,20,"2025-11-17T10:10:41.566",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201163,1763374241575,"fUST",-244.0,0.00022257,20,"2025-11-17T10:10:41.575",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201164,1763374241585,"fUST",-365.76,0.000223,7,"2025-11-17T10:10:41.585",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201165,1763374241595,"fUST",-291.23,0.000223,14,"2025-11-17T10:10:41.595",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201166,1763374241604,"fUST",-16175.99,0.000223,7,"2025-11-17T10:10:41.604",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201167,1763374241614,"fUST",-185.19814475,0.00022527,2,"2025-11-17T10:10:41.614",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201168,1763374241624,"fUST",-318.95260417,0.00022847,2,"2025-11-17T10:10:41.624",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201169,1763374241634,"fUST",-151.0,0.000229,9,"2025-11-17T10:10:41.634",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201170,1763374241643,"fUST",-500.0,0.00023013,2,"2025-11-17T10:10:41.643",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201171,1763374241656,"fUST",-893.10531175,0.00023228,2,"2025-11-17T10:10:41.656",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201172,1763374241666,"fUST",-1355.0,0.00023402,2,"2025-11-17T10:10:41.666",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201173,1763374241675,"fUST",-3402.114146,0.00023571,2,"2025-11-17T10:10:41.675",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201174,1763374241685,"fUST",-151.0,0.000239,9,"2025-11-17T10:10:41.685",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201175,1763374241694,"fUST",-3402.114146,0.00023932,2,"2025-11-17T10:10:41.694",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201176,1763374241704,"fUST",-500.0,0.00024109,2,"2025-11-17T10:10:41.704",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201177,1763374241715,"fUST",-3402.114146,0.00024119,2,"2025-11-17T10:10:41.715",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201178,1763374241726,"fUST",-3402.114149,0.00024416,2,"2025-11-17T10:10:41.726",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201179,1763374241736,"fUST",-1000.0,0.00024483,20,"2025-11-17T10:10:41.736",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201180,1763374241745,"fUST",-492.0,0.00024483,20,"2025-11-17T10:10:41.745",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201181,1763374241755,"fUST",-554.86098729,0.00024651,2,"2025-11-17T10:10:41.755",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201182,1763374241764,"fUST",-2017.4474593,0.00024651,2,"2025-11-17T10:10:41.764",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201183,1763374241773,"fUST",-380.0,0.00024658,2,"2025-11-17T10:10:41.773",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201184,1763374241781,"fUST",-49305.5856675,0.0002474,2,"2025-11-17T10:10:41.781",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201185,1763374241791,"fUST",-318.97645925,0.0002479,2,"2025-11-17T10:10:41.791",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201186,1763374241801,"fUST",-160.0,0.00024798,2,"2025-11-17T10:10:41.801",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201187,1763374241810,"fUST",-400.67432439,0.00024799,2,"2025-11-17T10:10:41.810",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201188,1763374241820,"fUST",-160.0,0.00024799,2,"2025-11-17T10:10:41.820",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201189,1763374241830,"fUST",-58204.6468029,0.000248,2,"2025-11-17T10:10:41.830",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201190,1763374241839,"fUST",-186.03740081,0.000248,2,"2025-11-17T10:10:41.839",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201191,1763374241849,"fUST",-352.33136507,0.00024847,2,"2025-11-17T10:10:41.849",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201192,1763374241859,"fUST",-500.0,0.00024873,2,"2025-11-17T10:10:41.859",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201193,1763374241868,"fUST",-150.0,0.00024873,2,"2025-11-17T10:10:41.868",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201194,1763374241878,"fUST",-186.459,0.000249,8,"2025-11-17T10:10:41.878",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201195,1763374241888,"fUST",-483.010201,0.000249,7,"2025-11-17T10:10:41.888",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201196,1763374241898,"fUST",-483.010201,0.000249,7,"2025-11-17T10:10:41.898",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201197,1763374241908,"fUST",-483.010201,0.000249,7,"2025-11-17T10:10:41.908",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201198,1763374241918,"fUST",-483.010201,0.000249,7,"2025-11-17T10:10:41.918",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201199,1763374241927,"fUST",-158.003365,0.000249,2,"2025-11-17T10:10:41.927",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201200,1763374241937,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:41.937",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201201,1763374241947,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:41.947",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201202,1763374241956,"fUST",-196.125631,0.000249,7,"2025-11-17T10:10:41.956",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201203,1763374241965,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:41.965",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201204,1763374241974,"fUST",-1666.579997,0.000249,7,"2025-11-17T10:10:41.974",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201205,1763374241983,"fUST",-1666.579997,0.000249,7,"2025-11-17T10:10:41.983",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201206,1763374241993,"fUST",-1666.579997,0.000249,7,"2025-11-17T10:10:41.993",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201207,1763374242002,"fUST",-1666.579997,0.000249,7,"2025-11-17T10:10:42.002",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201208,1763374242011,"fUST",-239.817536,0.000249,7,"2025-11-17T10:10:42.011",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201209,1763374242020,"fUST",-239.817536,0.000249,7,"2025-11-17T10:10:42.020",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201210,1763374242030,"fUST",-239.817536,0.000249,7,"2025-11-17T10:10:42.030",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201211,1763374242039,"fUST",-239.817536,0.000249,7,"2025-11-17T10:10:42.039",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201212,1763374242049,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.049",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201213,1763374242058,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.058",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201214,1763374242068,"fUST",-473.759376,0.000249,2,"2025-11-17T10:10:42.068",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201215,1763374242078,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.078",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201216,1763374242087,"fUST",-171.461143,0.000249,7,"2025-11-17T10:10:42.087",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201217,1763374242097,"fUST",-473.759376,0.000249,2,"2025-11-17T10:10:42.097",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201218,1763374242107,"fUST",-473.759376,0.000249,2,"2025-11-17T10:10:42.107",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201219,1763374242116,"fUST",-473.759376,0.000249,2,"2025-11-17T10:10:42.116",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201220,1763374242125,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.125",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201221,1763374242134,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.134",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201222,1763374242144,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.144",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201223,1763374242153,"fUST",-183.478233,0.000249,7,"2025-11-17T10:10:42.153",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201224,1763374242167,"fUST",-183.478233,0.000249,7,"2025-11-17T10:10:42.167",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201225,1763374242176,"fUST",-183.478233,0.000249,7,"2025-11-17T10:10:42.176",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201226,1763374242185,"fUST",-183.478233,0.000249,7,"2025-11-17T10:10:42.185",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201227,1763374242195,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.195",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201228,1763374242204,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.204",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201229,1763374242213,"fUST",-157.673838,0.000249,7,"2025-11-17T10:10:42.213",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201230,1763374242223,"fUST",-677445.266061,0.000249,2,"2025-11-17T10:10:42.223",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201231,1763374242232,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.232",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201232,1763374242243,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.243",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201233,1763374242252,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.252",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201234,1763374242261,"fUST",-200.802667,0.000249,7,"2025-11-17T10:10:42.261",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201235,1763374242271,"fUST",-151.0,0.000249,7,"2025-11-17T10:10:42.271",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201236,1763374242280,"fUST",-2000.0,0.00024986,7,"2025-11-17T10:10:42.280",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201237,1763374242291,"fUST",-3233.59148905,0.0002499,2,"2025-11-17T10:10:42.291",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201238,1763374242299,"fUST",-27724.14174265,0.00025,5,"2025-11-17T10:10:42.299",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201239,1763374242309,"fUST",-214.46937146,0.00025,2,"2025-11-17T10:10:42.309",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201240,1763374242320,"fUST",-158.003365,0.00025032,2,"2025-11-17T10:10:42.320",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201241,1763374242329,"fUST",-158.003365,0.00025164,2,"2025-11-17T10:10:42.329",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201242,1763374242339,"fUST",-500.0,0.00025205,2,"2025-11-17T10:10:42.339",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201243,1763374242349,"fUST",-5144.60684331,0.00025257,2,"2025-11-17T10:10:42.349",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201244,1763374242359,"fUST",-893.10531175,0.0002526,2,"2025-11-17T10:10:42.359",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201245,1763374242368,"fUST",-158.003365,0.00025297,2,"2025-11-17T10:10:42.368",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201246,1763374242377,"fUST",-365.76,0.000254,7,"2025-11-17T10:10:42.377",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201247,1763374242386,"fUST",-291.23,0.000254,14,"2025-11-17T10:10:42.386",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201248,1763374242396,"fUST",-16175.99,0.000254,7,"2025-11-17T10:10:42.396",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201249,1763374242406,"fUST",-250.66670203,0.00025421,2,"2025-11-17T10:10:42.406",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201250,1763374242415,"fUST",-300.0,0.00025421,2,"2025-11-17T10:10:42.415",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201251,1763374242424,"fUST",-158.003365,0.00025429,2,"2025-11-17T10:10:42.424",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201252,1763374242434,"fUST",-574.15762665,0.00025928,2,"2025-11-17T10:10:42.434",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201253,1763374242443,"fUST",-300.0,0.00025968,2,"2025-11-17T10:10:42.443",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201254,1763374242452,"fUST",-3233.59148905,0.00026269,2,"2025-11-17T10:10:42.452",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201255,1763374242462,"fUST",-359.11498254,0.00026274,2,"2025-11-17T10:10:42.462",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201256,1763374242472,"fUST",-281.3218182,0.00026289,2,"2025-11-17T10:10:42.472",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201257,1763374242481,"fUST",-506.37927277,0.00026289,2,"2025-11-17T10:10:42.481",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201258,1763374242490,"fUST",-745.01426676,0.00026289,2,"2025-11-17T10:10:42.490",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201259,1763374242500,"fUST",-1341.02568017,0.00026289,2,"2025-11-17T10:10:42.500",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201260,1763374242509,"fUST",-500.0,0.00026301,2,"2025-11-17T10:10:42.509",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201261,1763374242518,"fUST",-359.11498254,0.00026501,17,"2025-11-17T10:10:42.518",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201262,1763374242528,"fUST",-2000.0,0.0002655,7,"2025-11-17T10:10:42.528",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201263,1763374242537,"fUST",-1251.63690773,0.00026603,2,"2025-11-17T10:10:42.537",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201264,1763374242547,"fUST",-734.661311,0.00026676,2,"2025-11-17T10:10:42.547",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201265,1763374242557,"fUST",-359.11498254,0.00026729,32,"2025-11-17T10:10:42.557",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201266,1763374242569,"fUST",-385.71012597,0.00026847,2,"2025-11-17T10:10:42.569",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201267,1763374242578,"fUST",-1000.0,0.00026931,30,"2025-11-17T10:10:42.578",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201268,1763374242587,"fUST",-791.0,0.00026931,30,"2025-11-17T10:10:42.587",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201269,1763374242597,"fUST",-359.11498254,0.00026956,48,"2025-11-17T10:10:42.597",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201270,1763374242606,"fUST",-359.11498254,0.00027184,63,"2025-11-17T10:10:42.606",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201271,1763374242615,"fUST",-893.10531175,0.00027293,2,"2025-11-17T10:10:42.615",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201272,1763374242626,"fUST",-10000.0,0.00027297,2,"2025-11-17T10:10:42.626",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201273,1763374242635,"fUST",-3987.21005581,0.00027356,2,"2025-11-17T10:10:42.635",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201274,1763374242644,"fUST",-196.96,0.00027397,59,"2025-11-17T10:10:42.644",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201275,1763374242654,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.654",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201276,1763374242664,"fUST",-500.0,0.00027397,2,"2025-11-17T10:10:42.664",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201277,1763374242674,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.674",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201278,1763374242684,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.684",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201279,1763374242696,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.696",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201280,1763374242705,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.705",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201281,1763374242714,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.714",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201282,1763374242723,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.723",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201283,1763374242732,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.732",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201284,1763374242741,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.741",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201285,1763374242750,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.750",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201286,1763374242759,"fUST",-563.264741,0.00027397,7,"2025-11-17T10:10:42.759",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201287,1763374242769,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.769",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201288,1763374242778,"fUST",-202.290544,0.00027397,7,"2025-11-17T10:10:42.778",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201289,1763374242787,"fUST",-563.264741,0.00027397,7,"2025-11-17T10:10:42.787",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201290,1763374242796,"fUST",-202.290544,0.00027397,7,"2025-11-17T10:10:42.796",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201291,1763374242806,"fUST",-563.264741,0.00027397,7,"2025-11-17T10:10:42.806",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201292,1763374242816,"fUST",-563.264741,0.00027397,7,"2025-11-17T10:10:42.816",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201293,1763374242825,"fUST",-202.290544,0.00027397,7,"2025-11-17T10:10:42.825",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201294,1763374242835,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.835",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201295,1763374242845,"fUST",-202.290544,0.00027397,7,"2025-11-17T10:10:42.845",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201296,1763374242854,"fUST",-240.0,0.00027397,7,"2025-11-17T10:10:42.854",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201297,1763374242863,"fUST",-240.0,0.00027397,7,"2025-11-17T10:10:42.863",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201298,1763374242874,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.874",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201299,1763374242884,"fUST",-240.0,0.00027397,7,"2025-11-17T10:10:42.884",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201300,1763374242894,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.894",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201301,1763374242903,"fUST",-240.0,0.00027397,7,"2025-11-17T10:10:42.903",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201302,1763374242912,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.912",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201303,1763374242922,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.922",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201304,1763374242931,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.931",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201305,1763374242941,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.941",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201306,1763374242950,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.950",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201307,1763374242960,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.960",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201308,1763374242969,"fUST",-256.548932,0.00027397,7,"2025-11-17T10:10:42.969",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201309,1763374242978,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.978",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201310,1763374242988,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.988",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201311,1763374242996,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:42.996",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201312,1763374243005,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.005",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201313,1763374243015,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.015",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201314,1763374243024,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.024",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201315,1763374243033,"fUST",-238.818023,0.00027397,7,"2025-11-17T10:10:43.033",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201316,1763374243042,"fUST",-162.30121,0.00027397,7,"2025-11-17T10:10:43.042",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201317,1763374243052,"fUST",-223.388984,0.00027397,7,"2025-11-17T10:10:43.052",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201318,1763374243061,"fUST",-223.388984,0.00027397,7,"2025-11-17T10:10:43.061",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201319,1763374243071,"fUST",-223.388984,0.00027397,7,"2025-11-17T10:10:43.071",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201320,1763374243080,"fUST",-223.388984,0.00027397,7,"2025-11-17T10:10:43.080",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201321,1763374243089,"fUST",-263.634693,0.00027397,7,"2025-11-17T10:10:43.089",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201322,1763374243099,"fUST",-263.634693,0.00027397,7,"2025-11-17T10:10:43.099",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201323,1763374243110,"fUST",-263.634693,0.00027397,7,"2025-11-17T10:10:43.110",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201324,1763374243120,"fUST",-263.634693,0.00027397,7,"2025-11-17T10:10:43.120",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201328,1763374243129,"fUST",-300.260538,0.00027397,7,"2025-11-17T10:10:43.129",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201329,1763374243208,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.208",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201331,1763374243218,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.218",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201332,1763374243228,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.228",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201333,1763374243238,"fUST",-157.611051,0.00027397,7,"2025-11-17T10:10:43.238",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201334,1763374243249,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.249",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201335,1763374243259,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.259",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201336,1763374243268,"fUST",-472.736239,0.00027397,7,"2025-11-17T10:10:43.268",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201337,1763374243277,"fUST",-472.736239,0.00027397,7,"2025-11-17T10:10:43.277",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201338,1763374243286,"fUST",-472.736239,0.00027397,7,"2025-11-17T10:10:43.286",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201339,1763374243296,"fUST",-472.736239,0.00027397,7,"2025-11-17T10:10:43.296",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201340,1763374243305,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.305",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201341,1763374243315,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.315",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201342,1763374243324,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.324",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201343,1763374243333,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.333",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201344,1763374243343,"fUST",-271.274429,0.00027397,7,"2025-11-17T10:10:43.343",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201345,1763374243353,"fUST",-245.603188,0.00027397,7,"2025-11-17T10:10:43.353",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201346,1763374243364,"fUST",-245.603188,0.00027397,7,"2025-11-17T10:10:43.364",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201347,1763374243373,"fUST",-245.603188,0.00027397,7,"2025-11-17T10:10:43.373",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201348,1763374243383,"fUST",-245.603188,0.00027397,7,"2025-11-17T10:10:43.383",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201349,1763374243392,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.392",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201350,1763374243401,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.401",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201351,1763374243410,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.410",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201352,1763374243419,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.419",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201353,1763374243428,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.428",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201354,1763374243437,"fUST",-340.394687,0.00027397,7,"2025-11-17T10:10:43.437",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201355,1763374243447,"fUST",-340.394687,0.00027397,7,"2025-11-17T10:10:43.447",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201357,1763374243457,"fUST",-340.394687,0.00027397,7,"2025-11-17T10:10:43.457",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201359,1763374243466,"fUST",-340.394687,0.00027397,7,"2025-11-17T10:10:43.466",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201360,1763374243475,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.475",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201361,1763374243484,"fUST",-238.968027,0.00027397,7,"2025-11-17T10:10:43.484",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201362,1763374243494,"fUST",-238.968027,0.00027397,7,"2025-11-17T10:10:43.494",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201363,1763374243503,"fUST",-238.968027,0.00027397,7,"2025-11-17T10:10:43.503",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201364,1763374243513,"fUST",-238.968027,0.00027397,7,"2025-11-17T10:10:43.513",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201365,1763374243523,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.523",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201366,1763374243532,"fUST",-2012.364292,0.00027397,7,"2025-11-17T10:10:43.532",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201367,1763374243541,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.541",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201369,1763374243550,"fUST",-2012.364292,0.00027397,7,"2025-11-17T10:10:43.550",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201370,1763374243560,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.560",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201372,1763374243570,"fUST",-2012.364292,0.00027397,7,"2025-11-17T10:10:43.570",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201373,1763374243579,"fUST",-2012.364292,0.00027397,7,"2025-11-17T10:10:43.579",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201374,1763374243589,"fUST",-230.758235,0.00027397,7,"2025-11-17T10:10:43.589",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201375,1763374243598,"fUST",-230.758235,0.00027397,7,"2025-11-17T10:10:43.598",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201376,1763374243607,"fUST",-230.758235,0.00027397,7,"2025-11-17T10:10:43.607",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201377,1763374243618,"fUST",-230.758235,0.00027397,7,"2025-11-17T10:10:43.618",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201378,1763374243630,"fUST",-243.841826,0.00027397,7,"2025-11-17T10:10:43.630",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201379,1763374243639,"fUST",-243.841826,0.00027397,7,"2025-11-17T10:10:43.639",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201380,1763374243648,"fUST",-243.841826,0.00027397,7,"2025-11-17T10:10:43.648",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201382,1763374243659,"fUST",-243.841826,0.00027397,7,"2025-11-17T10:10:43.659",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201383,1763374243668,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.668",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201384,1763374243678,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.678",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201385,1763374243688,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.688",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201386,1763374243699,"fUST",-283.082972,0.00027397,7,"2025-11-17T10:10:43.699",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201387,1763374243709,"fUST",-247.226217,0.00027397,7,"2025-11-17T10:10:43.709",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201388,1763374243719,"fUST",-584.750061,0.00027397,7,"2025-11-17T10:10:43.719",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201389,1763374243728,"fUST",-247.226217,0.00027397,7,"2025-11-17T10:10:43.728",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201390,1763374243736,"fUST",-584.750061,0.00027397,7,"2025-11-17T10:10:43.736",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201391,1763374243745,"fUST",-247.226217,0.00027397,7,"2025-11-17T10:10:43.745",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201392,1763374243755,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.755",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201393,1763374243764,"fUST",-584.750061,0.00027397,7,"2025-11-17T10:10:43.764",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201394,1763374243773,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.773",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201395,1763374243782,"fUST",-247.226217,0.00027397,7,"2025-11-17T10:10:43.782",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201396,1763374243792,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.792",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201397,1763374243801,"fUST",-584.750061,0.00027397,7,"2025-11-17T10:10:43.801",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201398,1763374243811,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.811",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201399,1763374243821,"fUST",-326.334582,0.00027397,7,"2025-11-17T10:10:43.821",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201400,1763374243830,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.830",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201401,1763374243839,"fUST",-326.334582,0.00027397,7,"2025-11-17T10:10:43.839",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201402,1763374243849,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.849",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201403,1763374243859,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.859",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201404,1763374243869,"fUST",-326.334582,0.00027397,7,"2025-11-17T10:10:43.869",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201405,1763374243878,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.878",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201406,1763374243887,"fUST",-326.334582,0.00027397,7,"2025-11-17T10:10:43.887",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201407,1763374243896,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.896",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201408,1763374243906,"fUST",-166.288717,0.00027397,7,"2025-11-17T10:10:43.906",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201409,1763374243917,"fUST",-159.79107,0.00027397,7,"2025-11-17T10:10:43.917",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201410,1763374243927,"fUST",-194.32699,0.00027397,7,"2025-11-17T10:10:43.927",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201411,1763374243936,"fUST",-159.79107,0.00027397,7,"2025-11-17T10:10:43.936",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201412,1763374243945,"fUST",-159.79107,0.00027397,7,"2025-11-17T10:10:43.945",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201413,1763374243954,"fUST",-159.79107,0.00027397,7,"2025-11-17T10:10:43.954",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201414,1763374243963,"fUST",-194.32699,0.00027397,7,"2025-11-17T10:10:43.963",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201415,1763374243973,"fUST",-194.32699,0.00027397,7,"2025-11-17T10:10:43.973",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201416,1763374243983,"fUST",-194.32699,0.00027397,7,"2025-11-17T10:10:43.983",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201417,1763374243992,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:43.992",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201418,1763374244001,"fUST",-169.161814,0.00027397,7,"2025-11-17T10:10:44.001",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201419,1763374244010,"fUST",-169.161814,0.00027397,7,"2025-11-17T10:10:44.010",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201420,1763374244020,"fUST",-237.261692,0.00027397,7,"2025-11-17T10:10:44.020",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201421,1763374244029,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.029",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201422,1763374244038,"fUST",-169.161814,0.00027397,7,"2025-11-17T10:10:44.038",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201423,1763374244047,"fUST",-237.261692,0.00027397,7,"2025-11-17T10:10:44.047",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201424,1763374244056,"fUST",-169.161814,0.00027397,7,"2025-11-17T10:10:44.056",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201425,1763374244066,"fUST",-237.261692,0.00027397,7,"2025-11-17T10:10:44.066",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201426,1763374244076,"fUST",-160.996517,0.00027397,7,"2025-11-17T10:10:44.076",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201427,1763374244086,"fUST",-237.261692,0.00027397,7,"2025-11-17T10:10:44.086",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201428,1763374244095,"fUST",-185.445324,0.00027397,7,"2025-11-17T10:10:44.095",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201429,1763374244105,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.105",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201430,1763374244115,"fUST",-185.445324,0.00027397,7,"2025-11-17T10:10:44.115",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201431,1763374244123,"fUST",-185.445324,0.00027397,7,"2025-11-17T10:10:44.123",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201432,1763374244132,"fUST",-185.445324,0.00027397,7,"2025-11-17T10:10:44.132",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201433,1763374244142,"fUST",-182.489227,0.00027397,7,"2025-11-17T10:10:44.142",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201434,1763374244152,"fUST",-182.489227,0.00027397,7,"2025-11-17T10:10:44.152",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201435,1763374244166,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.166",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201436,1763374244178,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.178",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201438,1763374244187,"fUST",-182.489227,0.00027397,7,"2025-11-17T10:10:44.187",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201439,1763374244198,"fUST",-182.489227,0.00027397,7,"2025-11-17T10:10:44.198",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201440,1763374244207,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.207",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201441,1763374244216,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.216",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201442,1763374244225,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.225",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201444,1763374244236,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.236",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201446,1763374244246,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.246",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201448,1763374244255,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.255",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201450,1763374244265,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.265",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201452,1763374244274,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.274",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201453,1763374244284,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.284",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201454,1763374244293,"fUST",-1619.983105,0.00027397,7,"2025-11-17T10:10:44.293",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201455,1763374244302,"fUST",-257.267884,0.00027397,7,"2025-11-17T10:10:44.302",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201456,1763374244312,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.312",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201457,1763374244321,"fUST",-1619.983105,0.00027397,7,"2025-11-17T10:10:44.321",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201458,1763374244330,"fUST",-257.267884,0.00027397,7,"2025-11-17T10:10:44.330",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201459,1763374244339,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.339",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201460,1763374244349,"fUST",-257.267884,0.00027397,7,"2025-11-17T10:10:44.349",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201461,1763374244358,"fUST",-1619.983105,0.00027397,7,"2025-11-17T10:10:44.358",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201462,1763374244367,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.367",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201463,1763374244376,"fUST",-257.267884,0.00027397,7,"2025-11-17T10:10:44.376",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201464,1763374244385,"fUST",-1619.983105,0.00027397,7,"2025-11-17T10:10:44.385",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201465,1763374244394,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.394",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201466,1763374244403,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.403",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201467,1763374244412,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.412",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201468,1763374244422,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.422",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201469,1763374244430,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.430",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201470,1763374244439,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.439",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201471,1763374244448,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.448",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201472,1763374244457,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.457",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201473,1763374244466,"fUST",-154.98233,0.00027397,7,"2025-11-17T10:10:44.466",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201474,1763374244475,"fUST",-151.0,0.00027397,7,"2025-11-17T10:10:44.475",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201475,1763374244484,"fUST",-154.98233,0.00027397,7,"2025-11-17T10:10:44.484",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201476,1763374244494,"fUST",-10000.0,0.00027397,7,"2025-11-17T10:10:44.494",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201477,1763374244503,"fUST",-1641.26,0.000274,2,"2025-11-17T10:10:44.503",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201478,1763374244513,"fUST",-16175.99,0.000274,7,"2025-11-17T10:10:44.513",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201479,1763374244522,"fUST",-359.11498254,0.00027411,79,"2025-11-17T10:10:44.522",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201480,1763374244532,"fUST",-365.76,0.000275,7,"2025-11-17T10:10:44.532",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201481,1763374244541,"fUST",-291.23,0.000275,14,"2025-11-17T10:10:44.541",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201482,1763374244550,"fUST",-49305.5856675,0.00027504,2,"2025-11-17T10:10:44.550",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201483,1763374244559,"fUST",-359.11498254,0.00027638,94,"2025-11-17T10:10:44.559",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201484,1763374244570,"fUST",-359.11498254,0.00027866,110,"2025-11-17T10:10:44.570",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201485,1763374244581,"fUST",-510.68700753,0.00028003,2,"2025-11-17T10:10:44.581",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201486,1763374244590,"fUST",-2000.0,0.00028113,7,"2025-11-17T10:10:44.590",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201487,1763374244599,"fUST",-500.0,0.00028493,2,"2025-11-17T10:10:44.599",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201488,1763374244609,"fUST",-419.08888687,0.00028847,2,"2025-11-17T10:10:44.609",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201489,1763374244619,"fUST",-37263.5585867,0.00029,14,"2025-11-17T10:10:44.619",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201490,1763374244639,"fUST",-14605.97522235,0.00029,14,"2025-11-17T10:10:44.639",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201491,1763374244649,"fUST",-412.0,0.00029,14,"2025-11-17T10:10:44.649",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201492,1763374244735,"fUST",-154.98233,0.00027397,7,"2025-11-17T10:10:44.735",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201493,1763374244744,"fUST",-746.34233091,0.00027397,7,"2025-11-17T10:10:44.744",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201494,1763374245006,"fUST",-3e-08,0.00027397,7,"2025-11-17T10:10:45.006",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201495,1763374245735,"fUST",-903.38957099,0.00027397,7,"2025-11-17T10:10:45.735",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201496,1763374245949,"fUST",-8350.26809807,0.00027397,7,"2025-11-17T10:10:45.949",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201497,1763374245958,"fUST",-154.98233,0.00027397,7,"2025-11-17T10:10:45.958",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201498,1763374245968,"fUST",-10000.0,0.00027397,7,"2025-11-17T10:10:45.968",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201499,1763374245977,"fUST",-2377.20933915,0.00027397,7,"2025-11-17T10:10:45.977",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201532,1763374352005,"fUST",817.96559921,0.000165,3,"2025-11-17T10:12:32.005",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201533,1763374402396,"fUST",1146.74,0.00016427,3,"2025-11-17T10:13:22.396",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201534,1763374412985,"fUST",573.37,0.00016427,3,"2025-11-17T10:13:32.985",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201535,1763374416337,"fUST",-501.98604669,0.00014873,2,"2025-11-17T10:13:36.337",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201536,1763374416358,"fUST",-508.13254612,0.00014873,2,"2025-11-17T10:13:36.358",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201537,1763374416379,"fUST",-500.0,0.00014873,2,"2025-11-17T10:13:36.379",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201538,1763374416398,"fUST",-54.19499643,0.00014873,2,"2025-11-17T10:13:36.398",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201539,1763374420369,"fUST",-116.70403615,0.00014873,2,"2025-11-17T10:13:40.369",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201540,1763374420390,"fUST",-401.87967306,0.00014895,2,"2025-11-17T10:13:40.390",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201541,1763374422852,"fUST",-356.68555753,0.00014895,2,"2025-11-17T10:13:42.852",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201542,1763374423604,"fUST",286.68,0.00016427,3,"2025-11-17T10:13:43.604",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201543,1763374434196,"fUST",860.08,0.00016427,3,"2025-11-17T10:13:54.196",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201544,1763374437195,"fUST",874.0,0.00015575,30,"2025-11-17T10:13:57.195",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201545,1763374437220,"fUST",126.0,0.00015575,30,"2025-11-17T10:13:57.220",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201546,1763374438940,"fUST",1000.0,0.00015575,30,"2025-11-17T10:13:58.940",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201547,1763374440659,"fUST",1000.0,0.00015575,30,"2025-11-17T10:14:00.659",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201548,1763374442410,"fUST",1000.0,0.00015575,30,"2025-11-17T10:14:02.410",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201549,1763374444143,"fUST",1000.0,0.00015575,30,"2025-11-17T10:14:04.143",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201550,1763374445866,"fUST",1000.0,0.00015575,30,"2025-11-17T10:14:05.866",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201551,1763374522078,"fUST",557.91,0.00015311,30,"2025-11-17T10:15:22.078",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201552,1763374659416,"fUST",1010.22775088,0.00032876,120,"2025-11-17T10:17:39.416",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201555,1763374716525,"fUST",8822.621758,0.00013849,2,"2025-11-17T10:18:36.525",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201556,1763374789937,"fUST",-356.68555753,0.000145,2,"2025-11-17T10:19:49.937",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201557,1763374789962,"fUST",-356.68555753,0.00014646,2,"2025-11-17T10:19:49.962",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201558,1763374789986,"fUST",-150.0,0.0001477,2,"2025-11-17T10:19:49.986",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201559,1763374790010,"fUST",-4890.52170425,0.00014793,2,"2025-11-17T10:19:50.010",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201560,1763374790033,"fUST",-178.1124712,0.00014795,2,"2025-11-17T10:19:50.033",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201561,1763374790057,"fUST",-500.0,0.00014873,2,"2025-11-17T10:19:50.057",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201562,1763374790082,"fUST",-501.81896579,0.00014873,2,"2025-11-17T10:19:50.082",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201563,1763374790104,"fUST",-500.0,0.00014873,2,"2025-11-17T10:19:50.104",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201564,1763374790128,"fUST",-161.01806223,0.00014873,2,"2025-11-17T10:19:50.128",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201565,1763374790152,"fUST",-500.0,0.00014873,2,"2025-11-17T10:19:50.152",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201566,1763374790174,"fUST",-500.0,0.00014873,2,"2025-11-17T10:19:50.174",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201567,1763374790197,"fUST",-16405.15768147,0.00014873,2,"2025-11-17T10:19:50.197",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201568,1763374791825,"fUST",-25000.0,0.00014873,2,"2025-11-17T10:19:51.825",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201569,1763375007428,"fUST",390.93,0.00012329,2,"2025-11-17T10:23:27.428",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201570,1763375017840,"fUST",325.77,0.00012329,2,"2025-11-17T10:23:37.840",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201571,1763375028271,"fUST",271.48,0.00012329,2,"2025-11-17T10:23:48.271",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201572,1763375038672,"fUST",226.23,0.00012329,2,"2025-11-17T10:23:58.672",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201573,1763375049086,"fUST",188.53,0.00012329,2,"2025-11-17T10:24:09.086",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201574,1763375059686,"fUST",157.1,0.00012329,2,"2025-11-17T10:24:19.686",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201575,1763375070098,"fUST",785.55,0.00012329,2,"2025-11-17T10:24:30.098",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201576,1763375079336,"fUST",16301.17093644,0.00032,120,"2025-11-17T10:24:39.336",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201577,1763375114881,"fUST",150.0,0.00032877,120,"2025-11-17T10:25:14.881",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201656,1763375211133,"fUST",-150.0,0.00014683,2,"2025-11-17T10:26:51.133",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201657,1763375211153,"fUST",-66.68123857,0.00014789,2,"2025-11-17T10:26:51.153",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201659,1763375240120,"fUST",-157.30364035,0.00014871,2,"2025-11-17T10:27:20.120",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201674,1763375353117,"fUST",-4270.87133645,0.00014788,2,"2025-11-17T10:29:13.117",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201675,1763375353234,"fUST",-142.69635965,0.00014871,2,"2025-11-17T10:29:13.234",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201676,1763375353253,"fUST",-300.0,0.00014871,2,"2025-11-17T10:29:13.253",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201677,1763375353273,"fUST",-1200.0,0.00014871,2,"2025-11-17T10:29:13.273",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201678,1763375353295,"fUST",-1200.0,0.00014872,2,"2025-11-17T10:29:13.295",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201679,1763375353314,"fUST",-500.0,0.00014873,2,"2025-11-17T10:29:13.314",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201680,1763375353333,"fUST",-511.09051941,0.00014873,2,"2025-11-17T10:29:13.333",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201681,1763375353352,"fUST",-500.0,0.00014873,2,"2025-11-17T10:29:13.352",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201682,1763375353372,"fUST",-495.28841905,0.00014873,2,"2025-11-17T10:29:13.372",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201683,1763375353391,"fUST",-502.92139257,0.00014873,2,"2025-11-17T10:29:13.391",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201684,1763375353418,"fUST",-500.0,0.00014873,2,"2025-11-17T10:29:13.418",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201685,1763375353437,"fUST",-593.21413216,0.00014873,2,"2025-11-17T10:29:13.437",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201686,1763375353460,"fUST",-561.6496881,0.00014887,2,"2025-11-17T10:29:13.460",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201687,1763375353482,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.482",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201688,1763375353502,"fUST",-325.84627641,0.00014887,2,"2025-11-17T10:29:13.502",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201689,1763375353527,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.527",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201690,1763375353548,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.548",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201691,1763375353568,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.568",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201692,1763375353589,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.589",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201693,1763375353609,"fUST",-410.76495386,0.00014887,2,"2025-11-17T10:29:13.609",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201694,1763375353629,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.629",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201695,1763375353650,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.650",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201696,1763375353670,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.670",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201697,1763375353690,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.690",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201698,1763375353710,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.710",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201699,1763375353732,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.732",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201700,1763375353753,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.753",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201701,1763375353776,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.776",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201702,1763375353803,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.803",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201703,1763375353825,"fUST",-399.99999999,0.00014887,2,"2025-11-17T10:29:13.825",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201704,1763375353845,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.845",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201705,1763375353867,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.867",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201706,1763375353886,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.886",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201707,1763375353907,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.907",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201708,1763375353928,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.928",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201709,1763375353949,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.949",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201710,1763375353968,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.968",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201711,1763375353988,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:13.988",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201712,1763375354009,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.009",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201713,1763375354030,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.030",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201714,1763375354051,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.051",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201715,1763375354072,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.072",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201716,1763375354093,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.093",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201717,1763375354113,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.113",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201718,1763375354132,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.132",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201719,1763375354152,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.152",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201720,1763375354172,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.172",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201721,1763375354192,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.192",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201722,1763375354214,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.214",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201723,1763375354234,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.234",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201724,1763375354255,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.255",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201725,1763375354275,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.275",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201726,1763375354295,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.295",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201727,1763375354316,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.316",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201728,1763375354337,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.337",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201729,1763375354358,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.358",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201730,1763375354380,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.380",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201731,1763375354401,"fUST",-550.0,0.00014887,2,"2025-11-17T10:29:14.401",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201732,1763375354421,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.421",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201733,1763375354442,"fUST",-500.0,0.00014887,2,"2025-11-17T10:29:14.442",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201734,1763375354462,"fUST",-396.1623029,0.00014887,2,"2025-11-17T10:29:14.462",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201735,1763375356984,"fUST",833.99,0.00012329,2,"2025-11-17T10:29:16.984",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201736,1763375367605,"fUST",694.99,0.00012329,2,"2025-11-17T10:29:27.605",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201737,1763375378122,"fUST",579.16,0.00012329,2,"2025-11-17T10:29:38.122",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201738,1763375388433,"fUST",482.63,0.00012329,2,"2025-11-17T10:29:48.433",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201739,1763375398843,"fUST",402.19,0.00012329,2,"2025-11-17T10:29:58.843",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201742,1763375409263,"fUST",335.16,0.00012329,2,"2025-11-17T10:30:09.263",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201743,1763375419666,"fUST",279.3,0.00012329,2,"2025-11-17T10:30:19.666",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201744,1763375430256,"fUST",232.75,0.00012329,2,"2025-11-17T10:30:30.256",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201763,1763375431816,"fUST",-1069.30147886,0.00014738,2,"2025-11-17T10:30:31.816",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201780,1763375437720,"fUST",-59.28158221,0.00014738,2,"2025-11-17T10:30:37.720",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201781,1763375437730,"fUST",-393.15478167,0.00014886,2,"2025-11-17T10:30:37.730",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201782,1763375437739,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.739",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201783,1763375437749,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.749",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201784,1763375437762,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.762",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201785,1763375437772,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.772",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201786,1763375437782,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.782",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201787,1763375437791,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.791",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201788,1763375437800,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.800",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201789,1763375437810,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.810",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201790,1763375437819,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.819",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201791,1763375437829,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.829",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201792,1763375437838,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.838",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201793,1763375437848,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.848",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201794,1763375437858,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.858",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201795,1763375437867,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.867",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201796,1763375437876,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.876",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201797,1763375437886,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.886",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201798,1763375437895,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.895",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201799,1763375437904,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.904",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201800,1763375437914,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.914",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201801,1763375437924,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.924",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201802,1763375437934,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.934",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201803,1763375437943,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.943",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201804,1763375437952,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:37.952",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201805,1763375437961,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.961",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201806,1763375437973,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.973",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201807,1763375437984,"fUST",-199.88335624,0.00014886,2,"2025-11-17T10:30:37.984",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201808,1763375437993,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:37.993",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201809,1763375438004,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.004",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201810,1763375438014,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.014",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201811,1763375438024,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.024",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201812,1763375438034,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.034",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201813,1763375438044,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.044",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201814,1763375438054,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.054",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201815,1763375438064,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.064",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201816,1763375438073,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.073",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201817,1763375438082,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.082",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201818,1763375438091,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.091",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201819,1763375438101,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.101",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201820,1763375438110,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.110",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201821,1763375438119,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.119",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201822,1763375438129,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.129",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201823,1763375438139,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.139",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201824,1763375438149,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.149",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201825,1763375438158,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.158",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201826,1763375438167,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.167",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201827,1763375438178,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.178",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201828,1763375438187,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.187",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201829,1763375438196,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.196",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201830,1763375438206,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.206",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201831,1763375438215,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.215",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201832,1763375438225,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.225",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201833,1763375438234,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.234",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201834,1763375438244,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.244",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201835,1763375438253,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.253",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201836,1763375438262,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.262",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201837,1763375438272,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.272",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201838,1763375438281,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.281",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201839,1763375438292,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.292",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201840,1763375438301,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.301",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201841,1763375438310,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.310",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201842,1763375438319,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.319",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201843,1763375438329,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.329",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201844,1763375438338,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.338",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201845,1763375438348,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.348",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201846,1763375438357,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.357",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201847,1763375438366,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.366",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201848,1763375438376,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.376",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201849,1763375438386,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.386",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201850,1763375438395,"fUST",-500.0,0.00014886,2,"2025-11-17T10:30:38.395",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201851,1763375438404,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.404",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201852,1763375438414,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.414",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201853,1763375438424,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.424",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201854,1763375438434,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.434",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201855,1763375438444,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.444",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201856,1763375438454,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.454",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201857,1763375438463,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.463",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201858,1763375438473,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.473",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201859,1763375438483,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.483",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201860,1763375438494,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.494",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201861,1763375438503,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.503",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201862,1763375438512,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.512",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201863,1763375438522,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.522",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201864,1763375438532,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.532",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201865,1763375438542,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.542",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201866,1763375438551,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.551",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201867,1763375438561,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.561",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201868,1763375438648,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.648",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201869,1763375438658,"fUST",-546.87591302,0.00014886,2,"2025-11-17T10:30:38.658",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201870,1763375438668,"fUST",-300.0,0.00014886,2,"2025-11-17T10:30:38.668",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201871,1763375438677,"fUST",-300.0,0.00014886,2,"2025-11-17T10:30:38.677",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201872,1763375438687,"fUST",-1200.0,0.00014886,2,"2025-11-17T10:30:38.687",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201873,1763375438696,"fUST",-50000.0,0.00014887,2,"2025-11-17T10:30:38.696",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201874,1763375438704,"fUST",-500.0,0.00014887,2,"2025-11-17T10:30:38.704",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201875,1763375438714,"fUST",-500.0,0.00014891,2,"2025-11-17T10:30:38.714",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201876,1763375438723,"fUST",-500.0,0.00014891,2,"2025-11-17T10:30:38.723",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201877,1763375438733,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.733",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201878,1763375438743,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.743",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201879,1763375438751,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.751",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201880,1763375438761,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.761",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201881,1763375438770,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.770",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201882,1763375438780,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.780",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201883,1763375438789,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.789",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201884,1763375438799,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.799",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201885,1763375438809,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.809",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201886,1763375438818,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.818",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201887,1763375438827,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.827",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201888,1763375438837,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.837",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201889,1763375438846,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.846",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201890,1763375438856,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.856",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201891,1763375438866,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.866",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201892,1763375438877,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.877",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201893,1763375438886,"fUST",-960.69,0.00014891,2,"2025-11-17T10:30:38.886",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201894,1763375438896,"fUST",-500.0,0.00014891,2,"2025-11-17T10:30:38.896",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201895,1763375438907,"fUST",-528.33926907,0.00014895,2,"2025-11-17T10:30:38.907",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201896,1763375438916,"fUST",-333.64945345,0.00014895,2,"2025-11-17T10:30:38.916",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201897,1763375438926,"fUST",-960.69,0.00014897,2,"2025-11-17T10:30:38.926",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201898,1763375438935,"fUST",-151.0,0.000149,2,"2025-11-17T10:30:38.935",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201899,1763375438944,"fUST",-193.85341116,0.000149,2,"2025-11-17T10:30:38.944",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201900,1763375438953,"fUST",-193.85341116,0.000149,2,"2025-11-17T10:30:38.953",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201901,1763375438962,"fUST",-193.85341116,0.000149,2,"2025-11-17T10:30:38.962",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201902,1763375438973,"fUST",-934.1347366,0.00015068,2,"2025-11-17T10:30:38.973",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201903,1763375438983,"fUST",-500.0,0.00015161,2,"2025-11-17T10:30:38.983",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201904,1763375438992,"fUST",-100000.0,0.0001532,2,"2025-11-17T10:30:38.992",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201905,1763375439002,"fUST",-500.0,0.00015373,2,"2025-11-17T10:30:39.002",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201906,1763375439012,"fUST",-503.85554989,0.00015373,2,"2025-11-17T10:30:39.012",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201907,1763375439021,"fUST",-500.0,0.00015373,2,"2025-11-17T10:30:39.021",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201908,1763375439031,"fUST",-500.0,0.00015373,2,"2025-11-17T10:30:39.031",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201909,1763375439040,"fUST",-501.42486407,0.00015373,2,"2025-11-17T10:30:39.040",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201910,1763375439050,"fUST",-500.0,0.00015373,2,"2025-11-17T10:30:39.050",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201911,1763375439059,"fUST",-960.69,0.0001542,2,"2025-11-17T10:30:39.059",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201912,1763375439069,"fUST",-599.65177378,0.00015421,2,"2025-11-17T10:30:39.069",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201913,1763375439079,"fUST",-1000.0,0.00015421,2,"2025-11-17T10:30:39.079",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201914,1763375439089,"fUST",-524.87998137,0.00015421,2,"2025-11-17T10:30:39.089",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201915,1763375439099,"fUST",-500.0,0.00015435,2,"2025-11-17T10:30:39.099",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201916,1763375439109,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.109",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201917,1763375439119,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.119",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201918,1763375439129,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.129",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201919,1763375439139,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.139",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201920,1763375439149,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.149",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201921,1763375439158,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.158",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201922,1763375439169,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.169",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201923,1763375439178,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.178",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201924,1763375439186,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.186",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201925,1763375439197,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.197",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201926,1763375439207,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.207",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201927,1763375439216,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.216",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201928,1763375439226,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.226",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201929,1763375439236,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.236",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201930,1763375439245,"fUST",-300.0,0.00015679,2,"2025-11-17T10:30:39.245",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201931,1763375439255,"fUST",-500.0,0.00015709,2,"2025-11-17T10:30:39.255",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201932,1763375439263,"fUST",-1000.0,0.00015921,2,"2025-11-17T10:30:39.263",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201933,1763375439273,"fUST",-1000.0,0.00015921,2,"2025-11-17T10:30:39.273",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201934,1763375439283,"fUST",-1261.79992184,0.00015968,2,"2025-11-17T10:30:39.283",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201935,1763375439293,"fUST",-500.81735696,0.00015973,2,"2025-11-17T10:30:39.293",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201936,1763375439302,"fUST",-500.0,0.00015973,2,"2025-11-17T10:30:39.302",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201937,1763375439312,"fUST",-500.0,0.00015973,2,"2025-11-17T10:30:39.312",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201938,1763375439322,"fUST",-507.90955875,0.00015973,2,"2025-11-17T10:30:39.322",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201939,1763375439333,"fUST",-500.0,0.00015973,2,"2025-11-17T10:30:39.333",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201940,1763375439348,"fUST",-501.96334487,0.00015973,2,"2025-11-17T10:30:39.348",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201941,1763375439363,"fUST",-500.0,0.00015983,2,"2025-11-17T10:30:39.363",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201942,1763375439377,"fUST",-600.0,0.00015992,2,"2025-11-17T10:30:39.377",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201943,1763375439389,"fUST",-500.0,0.00016257,2,"2025-11-17T10:30:39.389",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201944,1763375439403,"fUST",-889.0,0.00016278,2,"2025-11-17T10:30:39.403",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201945,1763375439417,"fUST",-222.0,0.00016294,2,"2025-11-17T10:30:39.417",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201946,1763375439432,"fUST",-420.0,0.00016294,2,"2025-11-17T10:30:39.432",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201947,1763375439446,"fUST",-1680.0,0.00016374,2,"2025-11-17T10:30:39.446",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201950,1763375439460,"fUST",-960.69,0.00016437,2,"2025-11-17T10:30:39.460",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201952,1763375439473,"fUST",-960.69,0.00016437,2,"2025-11-17T10:30:39.473",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201954,1763375439487,"fUST",-960.69,0.00016437,2,"2025-11-17T10:30:39.487",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201955,1763375439501,"fUST",-960.69,0.00016437,2,"2025-11-17T10:30:39.501",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201956,1763375439515,"fUST",-960.80418685,0.00016437,2,"2025-11-17T10:30:39.515",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201957,1763375439528,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.528",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201958,1763375439543,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.543",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201959,1763375439555,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.555",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201960,1763375439566,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.566",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201961,1763375439579,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.579",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201962,1763375439591,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.591",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201963,1763375439606,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.606",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201964,1763375439619,"fUST",-295.231003,0.00016438,2,"2025-11-17T10:30:39.619",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201965,1763375439632,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.632",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201966,1763375439647,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.647",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201967,1763375439663,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.663",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201969,1763375439678,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.678",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201970,1763375439690,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.690",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201971,1763375439701,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.701",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201972,1763375439712,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.712",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201973,1763375439727,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.727",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201974,1763375439741,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.741",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201975,1763375439752,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.752",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201977,1763375439764,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.764",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201979,1763375439777,"fUST",-588.0371519,0.00016438,2,"2025-11-17T10:30:39.777",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201980,1763375439789,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.789",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201981,1763375439800,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.800",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201982,1763375439811,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.811",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201983,1763375439822,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.822",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201984,1763375439833,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.833",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201985,1763375439845,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.845",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201986,1763375439857,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.857",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201987,1763375439869,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.869",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201988,1763375439881,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.881",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201989,1763375439892,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.892",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201990,1763375439905,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.905",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201991,1763375439917,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.917",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201992,1763375439929,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.929",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201993,1763375439941,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.941",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201994,1763375439954,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.954",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201995,1763375439966,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.966",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201996,1763375439978,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.978",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201997,1763375439990,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:39.990",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201998,1763375440002,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.002",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394201999,1763375440014,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.014",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202000,1763375440026,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.026",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202001,1763375440038,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.038",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202002,1763375440050,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.050",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202003,1763375440062,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.062",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202004,1763375440073,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.073",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202006,1763375440085,"fUST",-334.47015015,0.00016438,2,"2025-11-17T10:30:40.085",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202007,1763375440096,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.096",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202008,1763375440108,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.108",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202009,1763375440120,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.120",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202010,1763375440132,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.132",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202011,1763375440144,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.144",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202012,1763375440155,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.155",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202013,1763375440167,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.167",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202014,1763375440179,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.179",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202015,1763375440191,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.191",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202016,1763375440202,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.202",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202017,1763375440213,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.213",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202018,1763375440326,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.326",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202019,1763375440341,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.341",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202020,1763375440351,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.351",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202021,1763375440361,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.361",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202022,1763375440370,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.370",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202023,1763375440379,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.379",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202024,1763375440388,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.388",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202025,1763375440398,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.398",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202026,1763375440407,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.407",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202027,1763375440416,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.416",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202028,1763375440425,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.425",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202029,1763375440435,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.435",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202030,1763375440444,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.444",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202031,1763375440454,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.454",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202033,1763375440467,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.467",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202034,1763375440476,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.476",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202035,1763375440487,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.487",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202036,1763375440496,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.496",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202037,1763375440505,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.505",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202038,1763375440514,"fUST",-500.0,0.00016438,2,"2025-11-17T10:30:40.514",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202039,1763375440523,"fUST",-1500.0,0.00016468,2,"2025-11-17T10:30:40.523",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202040,1763375440532,"fUST",-516.64132678,0.00016468,2,"2025-11-17T10:30:40.532",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202041,1763375440540,"fUST",-435.59980476,0.00016473,2,"2025-11-17T10:30:40.540",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202042,1763375440549,"fUST",-500.0,0.00016473,2,"2025-11-17T10:30:40.549",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202043,1763375440559,"fUST",-500.0,0.00016473,2,"2025-11-17T10:30:40.559",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202044,1763375440568,"fUST",-501.54850908,0.00016473,2,"2025-11-17T10:30:40.568",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202045,1763375440581,"fUST",-501.0503735,0.00016473,2,"2025-11-17T10:30:40.581",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202046,1763375440591,"fUST",-500.4503771,0.00016473,2,"2025-11-17T10:30:40.591",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202047,1763375440600,"fUST",-505.03306875,0.00016473,2,"2025-11-17T10:30:40.600",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202048,1763375440609,"fUST",-501.3914242,0.00016473,2,"2025-11-17T10:30:40.609",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202049,1763375440618,"fUST",-501.37329497,0.00016473,2,"2025-11-17T10:30:40.618",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202050,1763375440627,"fUST",-500.0,0.00016473,2,"2025-11-17T10:30:40.627",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202051,1763375440637,"fUST",-500.83212326,0.00016473,2,"2025-11-17T10:30:40.637",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202052,1763375440646,"fUST",-500.0,0.00016473,2,"2025-11-17T10:30:40.646",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202053,1763375440655,"fUST",-501.19443095,0.00016473,2,"2025-11-17T10:30:40.655",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202054,1763375440664,"fUST",-500.0,0.00016473,2,"2025-11-17T10:30:40.664",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202055,1763375440675,"fUST",-500.0,0.00016531,2,"2025-11-17T10:30:40.675",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202056,1763375440684,"fUST",-177.0,0.00016683,2,"2025-11-17T10:30:40.684",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202057,1763375440694,"fUST",-500.0,0.00016805,2,"2025-11-17T10:30:40.694",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202058,1763375440703,"fUST",-151.0,0.000169,2,"2025-11-17T10:30:40.703",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202059,1763375440712,"fUST",-14821.28757817,0.00017,2,"2025-11-17T10:30:40.712",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202060,1763375440722,"fUST",-298.1695463,0.00017007,2,"2025-11-17T10:30:40.722",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202061,1763375440731,"fUST",-1855.51592409,0.00017016,2,"2025-11-17T10:30:40.731",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202062,1763375440741,"fUST",-518.81663682,0.00017017,2,"2025-11-17T10:30:40.741",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202063,1763375440750,"fUST",-274.0948081,0.00017021,2,"2025-11-17T10:30:40.750",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202064,1763375440759,"fUST",-1001.47190717,0.00017021,2,"2025-11-17T10:30:40.759",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202065,1763375440768,"fUST",-504.70574074,0.00017021,2,"2025-11-17T10:30:40.768",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202066,1763375440778,"fUST",-1000.0,0.00017021,2,"2025-11-17T10:30:40.778",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202067,1763375440787,"fUST",-541.04800509,0.00017021,2,"2025-11-17T10:30:40.787",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202068,1763375440796,"fUST",-160.0,0.0001705,2,"2025-11-17T10:30:40.796",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202069,1763375440805,"fUST",-500.0,0.00017079,2,"2025-11-17T10:30:40.805",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202070,1763375440815,"fUST",-297.6031367,0.00017102,2,"2025-11-17T10:30:40.815",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202071,1763375440824,"fUST",-297.6025703,0.00017102,2,"2025-11-17T10:30:40.824",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202072,1763375440833,"fUST",-535.39886515,0.00017102,2,"2025-11-17T10:30:40.833",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202073,1763375440842,"fUST",-500.0,0.00017353,2,"2025-11-17T10:30:40.842",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202074,1763375440852,"fUST",-10000.0,0.00017536,2,"2025-11-17T10:30:40.852",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202075,1763375440861,"fUST",-1500.0,0.00017568,2,"2025-11-17T10:30:40.861",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202076,1763375440871,"fUST",-720.0,0.00017591,2,"2025-11-17T10:30:40.871",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202077,1763375440880,"fUST",-260.0,0.00017598,2,"2025-11-17T10:30:40.880",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202078,1763375440890,"fUST",-500.0,0.00017627,2,"2025-11-17T10:30:40.890",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202079,1763375440900,"fUST",-2293.48,0.00017797,3,"2025-11-17T10:30:40.900",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202080,1763375440909,"fUST",-587.0,0.00017834,2,"2025-11-17T10:30:40.909",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202081,1763375440919,"fUST",-151.0,0.000179,2,"2025-11-17T10:30:40.919",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202082,1763375440929,"fUST",-395.03358643,0.00017901,2,"2025-11-17T10:30:40.929",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202083,1763375440938,"fUST",-331.0,0.00017918,2,"2025-11-17T10:30:40.938",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202084,1763375440947,"fUST",-36187.92069803,0.00018,2,"2025-11-17T10:30:40.947",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202085,1763375440957,"fUST",-2034.75722423,0.00018,2,"2025-11-17T10:30:40.957",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202086,1763375440966,"fUST",-2351.0,0.00018012,2,"2025-11-17T10:30:40.966",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202087,1763375440975,"fUST",-414.0,0.00018114,2,"2025-11-17T10:30:40.975",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202088,1763375440984,"fUST",-2000.0,0.00018116,2,"2025-11-17T10:30:40.984",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202089,1763375440994,"fUST",-360.0,0.00018146,2,"2025-11-17T10:30:40.994",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202090,1763375441003,"fUST",-1085.66456955,0.0001828,2,"2025-11-17T10:30:41.003",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202091,1763375441012,"fUST",-477.42487773,0.00018664,2,"2025-11-17T10:30:41.012",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202092,1763375441021,"fUST",-204.0,0.00018683,2,"2025-11-17T10:30:41.021",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202093,1763375441031,"fUST",-460.0,0.00018694,2,"2025-11-17T10:30:41.031",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202094,1763375441040,"fUST",-151.0,0.000189,2,"2025-11-17T10:30:41.040",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202095,1763375441050,"fUST",-560.0,0.00019242,2,"2025-11-17T10:30:41.050",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202096,1763375441060,"fUST",-864.0,0.0001935,2,"2025-11-17T10:30:41.060",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202097,1763375441070,"fUST",-823.0,0.00019521,2,"2025-11-17T10:30:41.070",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202098,1763375441079,"fUST",-660.0,0.0001979,2,"2025-11-17T10:30:41.079",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202099,1763375441088,"fUST",-802.0,0.00019813,2,"2025-11-17T10:30:41.088",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202100,1763375441097,"fUST",-151.0,0.000199,2,"2025-11-17T10:30:41.097",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202101,1763375441107,"fUST",-11235.22040954,0.0002,2,"2025-11-17T10:30:41.107",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202102,1763375441115,"fUST",-183.73144672,0.0002,2,"2025-11-17T10:30:41.115",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202103,1763375441124,"fUST",-251.68318107,0.0002,21,"2025-11-17T10:30:41.124",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202104,1763375441133,"fUST",-2963.6142836,0.0002,20,"2025-11-17T10:30:41.133",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202105,1763375441143,"fUST",-232.68850417,0.0002,7,"2025-11-17T10:30:41.143",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202106,1763375441152,"fUST",-4000.0,0.0002,2,"2025-11-17T10:30:41.152",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202107,1763375441161,"fUST",-1152.0,0.0002,2,"2025-11-17T10:30:41.161",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202108,1763375441171,"fUST",-518.81663682,0.00020094,2,"2025-11-17T10:30:41.171",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202109,1763375441180,"fUST",-535.39886515,0.00020157,2,"2025-11-17T10:30:41.180",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202110,1763375441189,"fUST",-760.0,0.00020338,2,"2025-11-17T10:30:41.189",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202111,1763375441199,"fUST",-231.0,0.00020683,2,"2025-11-17T10:30:41.199",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202112,1763375441208,"fUST",-1000.0,0.000207,2,"2025-11-17T10:30:41.208",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202113,1763375441218,"fUST",-1000.0,0.000207,2,"2025-11-17T10:30:41.218",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202114,1763375441227,"fUST",-1000.0,0.000207,2,"2025-11-17T10:30:41.227",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202115,1763375441236,"fUST",-1000.0,0.000207,2,"2025-11-17T10:30:41.236",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202116,1763375441246,"fUST",-1000.0,0.000207,2,"2025-11-17T10:30:41.246",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202117,1763375441255,"fUST",-860.0,0.00020886,2,"2025-11-17T10:30:41.255",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202118,1763375441265,"fUST",-151.0,0.000209,4,"2025-11-17T10:30:41.265",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202119,1763375441274,"fUST",-1547.7476297,0.00021,10,"2025-11-17T10:30:41.274",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202120,1763375441285,"fUST",-1000.0,0.00021285,20,"2025-11-17T10:30:41.285",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202121,1763375441294,"fUST",-1152.0,0.00021367,2,"2025-11-17T10:30:41.294",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202122,1763375441303,"fUST",-960.0,0.00021434,2,"2025-11-17T10:30:41.303",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202123,1763375441312,"fUST",-151.0,0.000219,3,"2025-11-17T10:30:41.312",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202124,1763375441321,"fUST",-500.0,0.00021917,2,"2025-11-17T10:30:41.321",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202125,1763375441330,"fUST",-1060.0,0.00021982,2,"2025-11-17T10:30:41.330",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202126,1763375441340,"fUST",-481.18,0.00022,7,"2025-11-17T10:30:41.340",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202127,1763375441349,"fUST",-151.0,0.000223,10,"2025-11-17T10:30:41.349",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202128,1763375441359,"fUST",-1160.0,0.00022529,2,"2025-11-17T10:30:41.359",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202129,1763375441368,"fUST",-258.0,0.00022683,2,"2025-11-17T10:30:41.368",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202130,1763375441377,"fUST",-162.1255152,0.00022797,2,"2025-11-17T10:30:41.377",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202131,1763375441386,"fUST",-464.15,0.000228,14,"2025-11-17T10:30:41.386",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202132,1763375441396,"fUST",-24017.55,0.000228,7,"2025-11-17T10:30:41.396",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202133,1763375441405,"fUST",-151.0,0.000229,6,"2025-11-17T10:30:41.405",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202134,1763375441415,"fUST",-151.0,0.000229,9,"2025-11-17T10:30:41.415",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202135,1763375441426,"fUST",-204.52253555,0.00023,2,"2025-11-17T10:30:41.426",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202136,1763375441435,"fUST",-5355.32147817,0.00023,2,"2025-11-17T10:30:41.435",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202137,1763375441445,"fUST",-500.0,0.00023013,2,"2025-11-17T10:30:41.445",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202138,1763375441455,"fUST",-185.19814475,0.00023077,2,"2025-11-17T10:30:41.455",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202139,1763375441464,"fUST",-298.1695463,0.00023166,2,"2025-11-17T10:30:41.464",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202140,1763375441474,"fUST",-518.81663682,0.00023171,2,"2025-11-17T10:30:41.474",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202141,1763375441483,"fUST",-151.0,0.000232,8,"2025-11-17T10:30:41.483",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202142,1763375441493,"fUST",-297.6031367,0.00023213,2,"2025-11-17T10:30:41.493",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202143,1763375441503,"fUST",-297.6025703,0.00023213,2,"2025-11-17T10:30:41.503",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202144,1763375441512,"fUST",-535.39886515,0.00023213,2,"2025-11-17T10:30:41.512",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202145,1763375441521,"fUST",-1055.0,0.00023388,2,"2025-11-17T10:30:41.521",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202146,1763375441531,"fUST",-1000.0,0.00023413,20,"2025-11-17T10:30:41.531",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202147,1763375441539,"fUST",-244.0,0.00023413,20,"2025-11-17T10:30:41.539",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202148,1763375441548,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.548",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202149,1763375441557,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.557",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202150,1763375441567,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.567",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202151,1763375441578,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.578",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202152,1763375441589,"fUST",-151.0,0.00023861,2,"2025-11-17T10:30:41.589",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202153,1763375441599,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.599",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202154,1763375441608,"fUST",-151.0,0.00023861,2,"2025-11-17T10:30:41.608",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202155,1763375441619,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.619",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202156,1763375441628,"fUST",-165.74880417,0.00023861,2,"2025-11-17T10:30:41.628",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202157,1763375441639,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.639",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202158,1763375441648,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.648",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202159,1763375441659,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.659",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202160,1763375441668,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.668",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202161,1763375441678,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.678",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202162,1763375441688,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.688",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202163,1763375441698,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.698",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202164,1763375441707,"fUST",-845.54684014,0.00023861,2,"2025-11-17T10:30:41.707",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202165,1763375441716,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.716",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202166,1763375441726,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.726",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202167,1763375441736,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.736",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202168,1763375441745,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.745",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202169,1763375441755,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.755",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202170,1763375441764,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.764",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202171,1763375441774,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.774",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202172,1763375441784,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.784",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202173,1763375441793,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.793",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202174,1763375441803,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.803",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202175,1763375441812,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.812",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202176,1763375441821,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.821",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202177,1763375441831,"fUST",-1000.0,0.00023861,2,"2025-11-17T10:30:41.831",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202178,1763375441840,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.840",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202179,1763375441850,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.850",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202180,1763375441859,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.859",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202181,1763375441869,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.869",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202182,1763375441879,"fUST",-4429.14990453,0.00023861,2,"2025-11-17T10:30:41.879",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202183,1763375441888,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.888",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202184,1763375441897,"fUST",-500.0,0.00023861,2,"2025-11-17T10:30:41.897",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202185,1763375441907,"fUST",-510.41686513,0.00023861,2,"2025-11-17T10:30:41.907",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202186,1763375441916,"fUST",-151.0,0.000239,8,"2025-11-17T10:30:41.916",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202187,1763375441926,"fUST",-151.0,0.000239,10,"2025-11-17T10:30:41.926",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202188,1763375441936,"fUST",-4593.02845099,0.00023916,2,"2025-11-17T10:30:41.936",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202189,1763375441945,"fUST",-4762.97050368,0.00023971,2,"2025-11-17T10:30:41.945",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202190,1763375441955,"fUST",-1726.59010579,0.00024,2,"2025-11-17T10:30:41.955",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202191,1763375441964,"fUST",-463.12333871,0.00024,2,"2025-11-17T10:30:41.964",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202192,1763375441974,"fUST",-4939.20041232,0.00024026,2,"2025-11-17T10:30:41.974",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202193,1763375441983,"fUST",-153.92795999,0.00024027,2,"2025-11-17T10:30:41.983",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202194,1763375441993,"fUST",-152.84775426,0.00024027,2,"2025-11-17T10:30:41.993",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202195,1763375442002,"fUST",-5121.95082757,0.00024081,2,"2025-11-17T10:30:42.002",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202196,1763375442012,"fUST",-500.0,0.00024109,2,"2025-11-17T10:30:42.012",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202197,1763375442021,"fUST",-5311.46300819,0.00024136,2,"2025-11-17T10:30:42.021",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202198,1763375442031,"fUST",-389417.61192187,0.00024142,2,"2025-11-17T10:30:42.031",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202199,1763375442040,"fUST",-300.0,0.00024173,2,"2025-11-17T10:30:42.040",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202200,1763375442049,"fUST",-5507.9871395,0.00024191,2,"2025-11-17T10:30:42.049",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202201,1763375442058,"fUST",-1387.68437399,0.00024246,2,"2025-11-17T10:30:42.058",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202202,1763375442068,"fUST",-2572.30844659,0.00024526,2,"2025-11-17T10:30:42.068",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202203,1763375442077,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T10:30:42.077",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202204,1763375442087,"fUST",-2000.0,0.00024651,7,"2025-11-17T10:30:42.087",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202205,1763375442096,"fUST",-285.0,0.00024683,2,"2025-11-17T10:30:42.096",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202206,1763375442179,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T10:30:42.179",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202207,1763375442190,"fUST",-400.67432439,0.00024783,2,"2025-11-17T10:30:42.190",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202208,1763375442200,"fUST",-648.50206079,0.00024791,2,"2025-11-17T10:30:42.200",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202209,1763375442210,"fUST",-2586.8731912,0.000248,2,"2025-11-17T10:30:42.210",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202210,1763375442219,"fUST",-186.459,0.00024873,8,"2025-11-17T10:30:42.219",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202211,1763375442228,"fUST",-161.67957445,0.0002488,2,"2025-11-17T10:30:42.228",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202212,1763375442237,"fUST",-161.67957445,0.0002489,2,"2025-11-17T10:30:42.237",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202214,1763375442246,"fUST",-151.0,0.0002489,7,"2025-11-17T10:30:42.246",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202216,1763375442256,"fUST",-157.559401,0.0002489,7,"2025-11-17T10:30:42.256",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202217,1763375442266,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.266",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202218,1763375442276,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.276",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202219,1763375442286,"fUST",-474.001153,0.000249,7,"2025-11-17T10:30:42.286",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202221,1763375442296,"fUST",-474.001153,0.000249,7,"2025-11-17T10:30:42.296",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202222,1763375442306,"fUST",-474.001153,0.000249,7,"2025-11-17T10:30:42.306",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202223,1763375442315,"fUST",-474.001153,0.000249,7,"2025-11-17T10:30:42.315",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202224,1763375442325,"fUST",-268.524759,0.000249,2,"2025-11-17T10:30:42.325",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202225,1763375442336,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.336",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202226,1763375442346,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.346",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202227,1763375442356,"fUST",-1981.912455,0.000249,7,"2025-11-17T10:30:42.356",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202228,1763375442365,"fUST",-1981.912455,0.000249,7,"2025-11-17T10:30:42.365",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202229,1763375442374,"fUST",-1981.912455,0.000249,7,"2025-11-17T10:30:42.374",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202230,1763375442383,"fUST",-1981.912455,0.000249,7,"2025-11-17T10:30:42.383",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202231,1763375442393,"fUST",-266.908413,0.000249,7,"2025-11-17T10:30:42.393",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202232,1763375442403,"fUST",-266.908413,0.000249,7,"2025-11-17T10:30:42.403",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202233,1763375442412,"fUST",-266.908413,0.000249,7,"2025-11-17T10:30:42.412",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202234,1763375442422,"fUST",-266.908413,0.000249,7,"2025-11-17T10:30:42.422",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202235,1763375442431,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.431",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202236,1763375442442,"fUST",-483.003461,0.000249,2,"2025-11-17T10:30:42.442",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202237,1763375442451,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.451",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202238,1763375442462,"fUST",-483.003461,0.000249,2,"2025-11-17T10:30:42.462",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202239,1763375442471,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.471",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202240,1763375442481,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.481",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202241,1763375442490,"fUST",-483.003461,0.000249,2,"2025-11-17T10:30:42.490",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202242,1763375442499,"fUST",-483.003461,0.000249,2,"2025-11-17T10:30:42.499",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202243,1763375442509,"fUST",-215.302145,0.000249,7,"2025-11-17T10:30:42.509",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202244,1763375442519,"fUST",-215.302145,0.000249,7,"2025-11-17T10:30:42.519",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202245,1763375442527,"fUST",-215.302145,0.000249,7,"2025-11-17T10:30:42.527",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202246,1763375442537,"fUST",-215.302145,0.000249,7,"2025-11-17T10:30:42.537",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202247,1763375442547,"fUST",-151.0,0.000249,7,"2025-11-17T10:30:42.547",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202248,1763375442556,"fUST",-142725.67169663,0.000249,2,"2025-11-17T10:30:42.556",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202249,1763375442697,"fUST",-3e-08,0.00014886,2,"2025-11-17T10:30:42.697",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202252,1763375443631,"fUST",-60.27186026,0.00014886,2,"2025-11-17T10:30:43.631",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202254,1763375446479,"fUST",-439.72813971,0.00014886,2,"2025-11-17T10:30:46.479",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202255,1763375446488,"fUST",-193.96,0.00020084,3,"2025-11-17T10:30:46.488",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202256,1763375446498,"fUST",-387.92,0.00021454,3,"2025-11-17T10:30:46.498",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202257,1763375446508,"fUST",-8557.79186029,0.000249,2,"2025-11-17T10:30:46.508",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202259,1763375446611,"fUST",-17.47818226,0.000249,2,"2025-11-17T10:30:46.611",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202265,1763375606103,"fUST",569.58,0.00012329,2,"2025-11-17T10:33:26.103",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202267,1763375616767,"fUST",474.65,0.00012329,2,"2025-11-17T10:33:36.767",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202268,1763375627206,"fUST",395.54,0.00012329,2,"2025-11-17T10:33:47.206",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202270,1763375637603,"fUST",329.62,0.00012329,2,"2025-11-17T10:33:57.603",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202271,1763375648010,"fUST",274.68,0.00012329,2,"2025-11-17T10:34:08.010",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202272,1763375658529,"fUST",228.9,0.00012329,2,"2025-11-17T10:34:18.529",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202273,1763375668941,"fUST",573.0,0.00012329,2,"2025-11-17T10:34:28.941",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202274,1763375690004,"fUST",228.34440079,0.00016428,3,"2025-11-17T10:34:50.004",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202275,1763375690028,"fUST",10.40559921,0.00016428,3,"2025-11-17T10:34:50.028",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202276,1763375700837,"fUST",716.28,0.00012329,2,"2025-11-17T10:35:00.837",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202279,1763375768116,"fUST",697.928245,0.00013699,2,"2025-11-17T10:36:08.116",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202286,1763376212387,"fUST",318.33,0.00012329,2,"2025-11-17T10:43:32.387",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202287,1763376223012,"fUST",265.27,0.00012329,2,"2025-11-17T10:43:43.012",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202288,1763376233634,"fUST",221.06,0.00012329,2,"2025-11-17T10:43:53.634",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202289,1763376244284,"fUST",184.22,0.00012329,2,"2025-11-17T10:44:04.284",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202290,1763376254702,"fUST",153.52,0.00012329,2,"2025-11-17T10:44:14.702",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202292,1763376265156,"fUST",767.6,0.00012329,2,"2025-11-17T10:44:25.156",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202293,1763376436243,"fUST",-195.54,0.00014535,2,"2025-11-17T10:47:16.243",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202294,1763376436264,"fUST",-195.53,0.00014535,2,"2025-11-17T10:47:16.264",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202295,1763376436285,"fUST",-190.21519117,0.00014589,2,"2025-11-17T10:47:16.285",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202296,1763376436305,"fUST",-59.00980562,0.00014748,2,"2025-11-17T10:47:16.305",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202297,1763376456306,"fUST",-590.63348671,0.00014649,2,"2025-11-17T10:47:36.306",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202298,1763376458970,"fUST",-469.36203381,0.00014649,2,"2025-11-17T10:47:38.970",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202299,1763376461566,"fUST",-315.0943809,0.00014649,2,"2025-11-17T10:47:41.566",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202300,1763376549104,"fUST",-196.11910904,0.00014549,2,"2025-11-17T10:49:09.104",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202301,1763376549124,"fUST",-3654.98695178,0.00014649,2,"2025-11-17T10:49:09.124",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202302,1763376549144,"fUST",-180.55003693,0.00014649,2,"2025-11-17T10:49:09.144",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202303,1763376549165,"fUST",-300.0,0.00014746,2,"2025-11-17T10:49:09.165",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202304,1763376549185,"fUST",-1200.0,0.00014747,2,"2025-11-17T10:49:09.185",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202305,1763376549204,"fUST",-240.99019438,0.00014748,2,"2025-11-17T10:49:09.204",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202306,1763376549224,"fUST",-300.0,0.00014748,2,"2025-11-17T10:49:09.224",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202307,1763376549244,"fUST",-300.0,0.00014748,2,"2025-11-17T10:49:09.244",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202308,1763376549264,"fUST",-1200.0,0.00014748,2,"2025-11-17T10:49:09.264",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202309,1763376549284,"fUST",-329.06118633,0.00014748,2,"2025-11-17T10:49:09.284",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202310,1763376552119,"fUST",-12.14192365,0.00014748,2,"2025-11-17T10:49:12.119",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202311,1763376552139,"fUST",-500.0,0.00014748,2,"2025-11-17T10:49:12.139",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202312,1763376552160,"fUST",-500.0,0.00014748,2,"2025-11-17T10:49:12.160",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202313,1763376552183,"fUST",-153.62628009,0.00014748,2,"2025-11-17T10:49:12.183",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202338,1763376632053,"fUST",-222.0,0.00014747,2,"2025-11-17T10:50:32.053",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202340,1763376632062,"fUST",-151.11910904,0.00014747,2,"2025-11-17T10:50:32.062",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202342,1763376632073,"fUST",-148.88089096,0.00014747,2,"2025-11-17T10:50:32.073",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202344,1763376632083,"fUST",-1200.0,0.00014747,2,"2025-11-17T10:50:32.083",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202346,1763376632092,"fUST",-238.84217699,0.00014747,2,"2025-11-17T10:50:32.092",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202348,1763376632101,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.101",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202350,1763376632111,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.111",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202352,1763376632120,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.120",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202354,1763376632128,"fUST",-374.88983724,0.00014748,2,"2025-11-17T10:50:32.128",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202356,1763376632137,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.137",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202357,1763376632146,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.146",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202359,1763376632155,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.155",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202360,1763376632164,"fUST",-306.20402624,0.00014748,2,"2025-11-17T10:50:32.164",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202361,1763376632175,"fUST",-193.79597376,0.00014748,2,"2025-11-17T10:50:32.175",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202362,1763376632184,"fUST",-156.41177852,0.00014748,2,"2025-11-17T10:50:32.184",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202363,1763376632193,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.193",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202364,1763376632202,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.202",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202365,1763376632210,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.210",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202366,1763376632219,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.219",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202367,1763376632228,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.228",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202368,1763376632236,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.236",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202369,1763376632246,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.246",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202370,1763376632255,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.255",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202371,1763376632263,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.263",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202372,1763376632272,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.272",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202373,1763376632281,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.281",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202374,1763376632290,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.290",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202375,1763376632298,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.298",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202376,1763376632307,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.307",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202377,1763376632316,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.316",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202378,1763376632325,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.325",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202379,1763376632334,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.334",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202380,1763376632343,"fUST",-197.59926084,0.00014748,2,"2025-11-17T10:50:32.343",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202381,1763376632352,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.352",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202382,1763376632361,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.361",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202383,1763376632370,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.370",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202384,1763376632378,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.378",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202385,1763376632387,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.387",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202386,1763376632396,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.396",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202387,1763376632404,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.404",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202388,1763376632413,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.413",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202390,1763376632422,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.422",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202392,1763376632431,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.431",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202394,1763376632440,"fUST",-500.0,0.00014748,2,"2025-11-17T10:50:32.440",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202396,1763376632449,"fUST",-334.14175893,0.00014748,2,"2025-11-17T10:50:32.449",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202518,1763376637889,"fUST",-50000.0,0.00014748,2,"2025-11-17T10:50:37.889",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202519,1763376637899,"fUST",-500.0,0.00014851,2,"2025-11-17T10:50:37.899",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202520,1763376637908,"fUST",-11774.0118381,0.00014852,2,"2025-11-17T10:50:37.908",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202521,1763376637917,"fUST",-500.0,0.00014873,2,"2025-11-17T10:50:37.917",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202522,1763376637926,"fUST",-500.0,0.00014873,2,"2025-11-17T10:50:37.926",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202523,1763376637936,"fUST",-500.0,0.00014881,2,"2025-11-17T10:50:37.936",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202524,1763376637945,"fUST",-500.0,0.00014881,2,"2025-11-17T10:50:37.945",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202525,1763376637954,"fUST",-500.0,0.00014881,2,"2025-11-17T10:50:37.954",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202526,1763376637963,"fUST",-500.0,0.00014883,2,"2025-11-17T10:50:37.963",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202527,1763376637977,"fUST",-500.0,0.00014883,2,"2025-11-17T10:50:37.977",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202528,1763376637986,"fUST",-500.0,0.00014886,2,"2025-11-17T10:50:37.986",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202529,1763376637995,"fUST",-151.0,0.000149,2,"2025-11-17T10:50:37.995",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202530,1763376638006,"fUST",-500.0,0.00015022,2,"2025-11-17T10:50:38.006",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202531,1763376638015,"fUST",-986.17824138,0.00015181,2,"2025-11-17T10:50:38.015",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202532,1763376638024,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.024",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202533,1763376638036,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.036",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202534,1763376638047,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.047",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202535,1763376638056,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.056",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202536,1763376638066,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.066",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202537,1763376638075,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.075",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202538,1763376638085,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.085",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202539,1763376638094,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.094",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202540,1763376638103,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.103",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202541,1763376638113,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.113",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202542,1763376638123,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.123",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202543,1763376638132,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.132",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202544,1763376638142,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.142",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202545,1763376638151,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.151",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202546,1763376638161,"fUST",-300.0,0.00015182,2,"2025-11-17T10:50:38.161",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202547,1763376638170,"fUST",-500.0,0.00015296,2,"2025-11-17T10:50:38.170",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202548,1763376638180,"fUST",-94114.28861607,0.0001532,2,"2025-11-17T10:50:38.180",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202549,1763376638189,"fUST",-500.0,0.00015373,2,"2025-11-17T10:50:38.189",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202550,1763376638199,"fUST",-500.0,0.00015373,2,"2025-11-17T10:50:38.199",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202551,1763376638208,"fUST",-500.0,0.00015373,2,"2025-11-17T10:50:38.208",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202552,1763376638218,"fUST",-507.90955875,0.00015373,2,"2025-11-17T10:50:38.218",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202553,1763376638227,"fUST",-500.81735696,0.00015373,2,"2025-11-17T10:50:38.227",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202554,1763376638237,"fUST",-501.96334487,0.00015373,2,"2025-11-17T10:50:38.237",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202555,1763376638246,"fUST",-500.0,0.00015373,2,"2025-11-17T10:50:38.246",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202556,1763376638256,"fUST",-500.0,0.00015373,2,"2025-11-17T10:50:38.256",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202557,1763376638265,"fUST",-500.0,0.00015373,2,"2025-11-17T10:50:38.265",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202558,1763376638275,"fUST",-500.0,0.00015373,2,"2025-11-17T10:50:38.275",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202559,1763376638284,"fUST",-298.8837198,0.00015373,2,"2025-11-17T10:50:38.284",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202560,1763376638294,"fUST",-761.79992184,0.00015421,2,"2025-11-17T10:50:38.294",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202561,1763376638304,"fUST",-1016.64132678,0.00015421,2,"2025-11-17T10:50:38.304",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202562,1763376638314,"fUST",-600.0,0.00015485,2,"2025-11-17T10:50:38.314",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202563,1763376638323,"fUST",-500.0,0.0001557,2,"2025-11-17T10:50:38.323",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202564,1763376638333,"fUST",-500.0,0.00015844,2,"2025-11-17T10:50:38.333",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202565,1763376638343,"fUST",-151.0,0.000159,2,"2025-11-17T10:50:38.343",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202566,1763376638353,"fUST",-1000.0,0.00015921,2,"2025-11-17T10:50:38.353",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202567,1763376638362,"fUST",-274.0948081,0.00015921,2,"2025-11-17T10:50:38.362",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202568,1763376638372,"fUST",-1001.47190717,0.00015921,2,"2025-11-17T10:50:38.372",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202569,1763376638382,"fUST",-1000.0,0.00015921,2,"2025-11-17T10:50:38.382",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202570,1763376638391,"fUST",-500.0,0.00016118,2,"2025-11-17T10:50:38.391",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202571,1763376638401,"fUST",-1680.0,0.00016144,2,"2025-11-17T10:50:38.401",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202572,1763376638410,"fUST",-420.0,0.00016144,2,"2025-11-17T10:50:38.410",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202573,1763376638420,"fUST",-1680.0,0.00016222,2,"2025-11-17T10:50:38.420",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202574,1763376638428,"fUST",-500.0,0.00016337,2,"2025-11-17T10:50:38.428",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202575,1763376638438,"fUST",-912.53,0.00016338,2,"2025-11-17T10:50:38.438",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202576,1763376638447,"fUST",-10000.0,0.00016338,2,"2025-11-17T10:50:38.447",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202577,1763376638456,"fUST",-500.0,0.00016392,2,"2025-11-17T10:50:38.456",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202578,1763376638466,"fUST",-500.0,0.00016437,2,"2025-11-17T10:50:38.466",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202579,1763376638476,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.476",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202580,1763376638485,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.485",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202581,1763376638495,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.495",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202582,1763376638505,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.505",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202583,1763376638514,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.514",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202584,1763376638524,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.524",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202585,1763376638533,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.533",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202586,1763376638543,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.543",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202587,1763376638552,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.552",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202588,1763376638561,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.561",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202589,1763376638571,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.571",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202590,1763376638581,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.581",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202591,1763376638590,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.590",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202592,1763376638600,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.600",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202593,1763376638610,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.610",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202594,1763376638619,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.619",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202595,1763376638630,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.630",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202596,1763376638639,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.639",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202597,1763376638648,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.648",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202598,1763376638658,"fUST",-556.03064536,0.00016438,2,"2025-11-17T10:50:38.658",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202599,1763376638667,"fUST",-264.55373416,0.00016452,2,"2025-11-17T10:50:38.667",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202600,1763376638677,"fUST",-1500.0,0.00016468,2,"2025-11-17T10:50:38.677",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202601,1763376638687,"fUST",-504.37558909,0.00016468,2,"2025-11-17T10:50:38.687",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202602,1763376638696,"fUST",-500.0,0.00016473,2,"2025-11-17T10:50:38.696",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202603,1763376638705,"fUST",-500.0,0.00016473,2,"2025-11-17T10:50:38.705",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202604,1763376638715,"fUST",-500.0,0.00016473,2,"2025-11-17T10:50:38.715",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202605,1763376638725,"fUST",-500.4503771,0.00016473,2,"2025-11-17T10:50:38.725",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202606,1763376638735,"fUST",-505.03306875,0.00016473,2,"2025-11-17T10:50:38.735",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202607,1763376638745,"fUST",-501.3914242,0.00016473,2,"2025-11-17T10:50:38.745",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202608,1763376638755,"fUST",-164.0898945,0.00016473,2,"2025-11-17T10:50:38.755",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202609,1763376638765,"fUST",-606.11024176,0.00016473,2,"2025-11-17T10:50:38.765",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202610,1763376638775,"fUST",-501.0503735,0.00016473,2,"2025-11-17T10:50:38.775",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202611,1763376638785,"fUST",-500.83212326,0.00016473,2,"2025-11-17T10:50:38.785",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202612,1763376638795,"fUST",-500.0,0.00016473,2,"2025-11-17T10:50:38.795",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202613,1763376638805,"fUST",-501.37329497,0.00016473,2,"2025-11-17T10:50:38.805",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202614,1763376638814,"fUST",-500.0,0.00016473,2,"2025-11-17T10:50:38.814",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202615,1763376638824,"fUST",-500.0,0.00016473,2,"2025-11-17T10:50:38.824",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202616,1763376638833,"fUST",-501.19443095,0.00016473,2,"2025-11-17T10:50:38.833",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202617,1763376638842,"fUST",-160.0,0.00016474,2,"2025-11-17T10:50:38.842",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202618,1763376638852,"fUST",-224.45392559,0.00016589,2,"2025-11-17T10:50:38.852",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202619,1763376638861,"fUST",-500.0,0.00016666,2,"2025-11-17T10:50:38.861",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202620,1763376638871,"fUST",-151.0,0.000169,2,"2025-11-17T10:50:38.871",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202621,1763376638881,"fUST",-395.03358643,0.0001694,2,"2025-11-17T10:50:38.881",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202622,1763376638890,"fUST",-1135.24857012,0.0001696,2,"2025-11-17T10:50:38.890",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202623,1763376638900,"fUST",-2000.0,0.00017016,2,"2025-11-17T10:50:38.900",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202624,1763376638910,"fUST",-1000.0,0.00017021,2,"2025-11-17T10:50:38.910",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202625,1763376638919,"fUST",-504.70574074,0.00017021,2,"2025-11-17T10:50:38.919",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202626,1763376638929,"fUST",-541.04800509,0.00017021,2,"2025-11-17T10:50:38.929",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202627,1763376638938,"fUST",-1000.0,0.00017021,2,"2025-11-17T10:50:38.938",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202628,1763376638948,"fUST",-260.0,0.00017022,2,"2025-11-17T10:50:38.948",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202629,1763376639024,"fUST",-720.0,0.00017033,2,"2025-11-17T10:50:39.024",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202630,1763376639034,"fUST",-1431.38695596,0.00017564,2,"2025-11-17T10:50:39.034",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202631,1763376639044,"fUST",-500.0,0.00017568,2,"2025-11-17T10:50:39.044",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202632,1763376639054,"fUST",-1500.0,0.00017568,2,"2025-11-17T10:50:39.054",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202633,1763376639063,"fUST",-1500.0,0.00017568,2,"2025-11-17T10:50:39.063",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202634,1763376639072,"fUST",-360.0,0.0001757,2,"2025-11-17T10:50:39.072",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202635,1763376639082,"fUST",-409.0,0.00017673,2,"2025-11-17T10:50:39.082",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202636,1763376639092,"fUST",-587.0,0.00017673,2,"2025-11-17T10:50:39.092",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202637,1763376639102,"fUST",-2087.0,0.00017844,2,"2025-11-17T10:50:39.102",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202638,1763376639111,"fUST",-151.0,0.000179,2,"2025-11-17T10:50:39.111",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202639,1763376639121,"fUST",-180.55003691,0.0001799,2,"2025-11-17T10:50:39.121",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202640,1763376639130,"fUST",-1355.51592409,0.00018116,2,"2025-11-17T10:50:39.130",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202641,1763376639139,"fUST",-2000.0,0.00018116,2,"2025-11-17T10:50:39.139",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202642,1763376639149,"fUST",-460.0,0.00018118,2,"2025-11-17T10:50:39.149",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202643,1763376639158,"fUST",-286.0,0.00018282,2,"2025-11-17T10:50:39.158",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202644,1763376639167,"fUST",-357.0,0.00018464,2,"2025-11-17T10:50:39.167",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202645,1763376639177,"fUST",-258.69266,0.00018589,2,"2025-11-17T10:50:39.177",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202646,1763376639187,"fUST",-477.42487773,0.00018664,2,"2025-11-17T10:50:39.187",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202647,1763376639197,"fUST",-560.0,0.00018665,2,"2025-11-17T10:50:39.197",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202648,1763376639206,"fUST",-323.0,0.00018667,2,"2025-11-17T10:50:39.206",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202649,1763376639216,"fUST",-864.0,0.00018736,2,"2025-11-17T10:50:39.216",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202650,1763376639225,"fUST",-151.0,0.000189,2,"2025-11-17T10:50:39.225",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202651,1763376639235,"fUST",-302.48582854,0.000189,2,"2025-11-17T10:50:39.235",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202652,1763376639244,"fUST",-1135.24857012,0.00019021,2,"2025-11-17T10:50:39.244",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202653,1763376639254,"fUST",-302.48582854,0.00019089,2,"2025-11-17T10:50:39.254",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202654,1763376639262,"fUST",-660.0,0.00019213,2,"2025-11-17T10:50:39.262",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202655,1763376639280,"fUST",-302.48582854,0.00019278,2,"2025-11-17T10:50:39.280",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202656,1763376639293,"fUST",-823.0,0.00019347,2,"2025-11-17T10:50:39.293",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202657,1763376639304,"fUST",-303.84671835,0.00019467,2,"2025-11-17T10:50:39.304",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202658,1763376639314,"fUST",-760.0,0.00019761,2,"2025-11-17T10:50:39.314",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202659,1763376639324,"fUST",-151.0,0.000199,2,"2025-11-17T10:50:39.324",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202660,1763376639335,"fUST",-1152.0,0.0002,2,"2025-11-17T10:50:39.335",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202661,1763376639345,"fUST",-500.0,0.00020169,2,"2025-11-17T10:50:39.345",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202662,1763376639354,"fUST",-697.928245,0.00020187,2,"2025-11-17T10:50:39.354",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202663,1763376639364,"fUST",-860.0,0.00020309,2,"2025-11-17T10:50:39.364",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202664,1763376639374,"fUST",-175.10504166,0.00020585,2,"2025-11-17T10:50:39.374",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202665,1763376639383,"fUST",-699.71974647,0.00020585,2,"2025-11-17T10:50:39.383",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202666,1763376639393,"fUST",-292.93139441,0.00020589,2,"2025-11-17T10:50:39.393",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202667,1763376639402,"fUST",-1000.0,0.0002061,2,"2025-11-17T10:50:39.402",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202668,1763376639412,"fUST",-1000.0,0.000207,2,"2025-11-17T10:50:39.412",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202669,1763376639421,"fUST",-1000.0,0.000207,2,"2025-11-17T10:50:39.421",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202670,1763376639431,"fUST",-1000.0,0.000207,2,"2025-11-17T10:50:39.431",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202671,1763376639442,"fUST",-1000.0,0.000207,2,"2025-11-17T10:50:39.442",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202672,1763376639451,"fUST",-1000.0,0.000207,2,"2025-11-17T10:50:39.451",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202673,1763376639460,"fUST",-419.87809497,0.00020754,2,"2025-11-17T10:50:39.460",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202674,1763376639471,"fUST",-960.0,0.00020857,2,"2025-11-17T10:50:39.471",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202675,1763376639482,"fUST",-151.0,0.000209,3,"2025-11-17T10:50:39.482",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202676,1763376639492,"fUST",-151.0,0.000209,4,"2025-11-17T10:50:39.492",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202677,1763376639502,"fUST",-1135.24857012,0.00021082,2,"2025-11-17T10:50:39.502",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202678,1763376639512,"fUST",-1152.0,0.0002118,2,"2025-11-17T10:50:39.512",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202679,1763376639522,"fUST",-180.55003691,0.00021331,2,"2025-11-17T10:50:39.522",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202680,1763376639532,"fUST",-1060.0,0.00021405,2,"2025-11-17T10:50:39.532",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202681,1763376639541,"fUST",-347.40126738,0.00021668,2,"2025-11-17T10:50:39.541",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202682,1763376639550,"fUST",-380.18511445,0.00021668,2,"2025-11-17T10:50:39.550",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202683,1763376639560,"fUST",-151.0,0.000219,4,"2025-11-17T10:50:39.560",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202684,1763376639570,"fUST",-151.0,0.000219,3,"2025-11-17T10:50:39.570",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202685,1763376639579,"fUST",-500.0,0.00021917,2,"2025-11-17T10:50:39.579",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202686,1763376639588,"fUST",-151.0,0.00021917,7,"2025-11-17T10:50:39.588",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202687,1763376639598,"fUST",-151.0,0.00021917,7,"2025-11-17T10:50:39.598",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202688,1763376639608,"fUST",-151.0,0.00021917,7,"2025-11-17T10:50:39.608",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202689,1763376639618,"fUST",-150.0,0.00021918,2,"2025-11-17T10:50:39.618",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202690,1763376639627,"fUST",-300.0,0.00021918,2,"2025-11-17T10:50:39.627",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202692,1763376639637,"fUST",-1160.0,0.00021953,2,"2025-11-17T10:50:39.637",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202694,1763376639646,"fUST",-500.0,0.00021999,2,"2025-11-17T10:50:39.646",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202696,1763376639656,"fUST",-525.41,0.00022,7,"2025-11-17T10:50:39.656",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202698,1763376639666,"fUST",-28260.27,0.00022,7,"2025-11-17T10:50:39.666",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202700,1763376639675,"fUST",-534.0,0.00022,14,"2025-11-17T10:50:39.675",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202701,1763376639685,"fUST",-151.0,0.00022,7,"2025-11-17T10:50:39.685",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202702,1763376639695,"fUST",-151.0,0.00022,7,"2025-11-17T10:50:39.695",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202703,1763376639705,"fUST",-400.67432439,0.00022,7,"2025-11-17T10:50:39.705",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202704,1763376639715,"fUST",-2315.228455,0.00022,7,"2025-11-17T10:50:39.715",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202705,1763376639724,"fUST",-345.07192,0.00022,7,"2025-11-17T10:50:39.724",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202706,1763376639735,"fUST",-2315.228455,0.00022,7,"2025-11-17T10:50:39.735",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202707,1763376639744,"fUST",-345.07192,0.00022,7,"2025-11-17T10:50:39.744",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202708,1763376639753,"fUST",-2315.228455,0.00022,7,"2025-11-17T10:50:39.753",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202709,1763376639763,"fUST",-345.07192,0.00022,7,"2025-11-17T10:50:39.763",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202710,1763376639773,"fUST",-2315.228455,0.00022,7,"2025-11-17T10:50:39.773",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202711,1763376639782,"fUST",-345.07192,0.00022,7,"2025-11-17T10:50:39.782",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202712,1763376639791,"fUST",-159.828821,0.00022,7,"2025-11-17T10:50:39.791",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202714,1763376639800,"fUST",-159.828821,0.00022,7,"2025-11-17T10:50:39.800",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202716,1763376639809,"fUST",-519.979803,0.00022,2,"2025-11-17T10:50:39.809",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202718,1763376639819,"fUST",-159.828821,0.00022,7,"2025-11-17T10:50:39.819",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202720,1763376639828,"fUST",-519.979803,0.00022,2,"2025-11-17T10:50:39.828",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202722,1763376639837,"fUST",-159.828821,0.00022,7,"2025-11-17T10:50:39.837",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202724,1763376639846,"fUST",-519.979803,0.00022,2,"2025-11-17T10:50:39.846",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202726,1763376639855,"fUST",-519.979803,0.00022,2,"2025-11-17T10:50:39.855",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202728,1763376639864,"fUST",-251.997791,0.00022,7,"2025-11-17T10:50:39.864",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202730,1763376639873,"fUST",-251.997791,0.00022,7,"2025-11-17T10:50:39.873",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202732,1763376639885,"fUST",-251.997791,0.00022,7,"2025-11-17T10:50:39.885",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202734,1763376639895,"fUST",-251.997791,0.00022,7,"2025-11-17T10:50:39.895",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202736,1763376639904,"fUST",-151.0,0.00022,7,"2025-11-17T10:50:39.904",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202738,1763376639913,"fUST",-151.0,0.00022,7,"2025-11-17T10:50:39.913",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202740,1763376639923,"fUST",-300.0,0.00022466,2,"2025-11-17T10:50:39.923",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202742,1763376639932,"fUST",-185.19814475,0.00022501,2,"2025-11-17T10:50:39.932",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202744,1763376639941,"fUST",-327.17012882,0.00022589,2,"2025-11-17T10:50:39.941",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202746,1763376639950,"fUST",-1000.0,0.00022671,20,"2025-11-17T10:50:39.950",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202748,1763376639959,"fUST",-244.0,0.00022671,20,"2025-11-17T10:50:39.959",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202750,1763376639972,"fUST",-201.53166973,0.0002274,2,"2025-11-17T10:50:39.972",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202752,1763376639981,"fUST",-196.33317148,0.00022809,2,"2025-11-17T10:50:39.981",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202754,1763376639991,"fUST",-784.54735322,0.00022809,2,"2025-11-17T10:50:39.991",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202756,1763376640001,"fUST",-151.0,0.000229,6,"2025-11-17T10:50:40.001",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202758,1763376640011,"fUST",-151.0,0.000229,7,"2025-11-17T10:50:40.011",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202760,1763376640021,"fUST",-500.0,0.00023013,2,"2025-11-17T10:50:40.021",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202761,1763376640030,"fUST",-450.0,0.00023014,2,"2025-11-17T10:50:40.030",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202762,1763376640039,"fUST",-213.62420826,0.00023054,5,"2025-11-17T10:50:40.039",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202763,1763376640050,"fUST",-1135.24857012,0.00023143,2,"2025-11-17T10:50:40.050",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202764,1763376640059,"fUST",-1355.0,0.00023186,2,"2025-11-17T10:50:40.059",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202765,1763376640068,"fUST",-500.0,0.00023335,2,"2025-11-17T10:50:40.068",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202766,1763376640077,"fUST",-201.19799445,0.00023714,5,"2025-11-17T10:50:40.077",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202767,1763376640086,"fUST",-186.459,0.0002375,4,"2025-11-17T10:50:40.086",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202768,1763376640095,"fUST",-202.61990102,0.00023778,5,"2025-11-17T10:50:40.095",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202769,1763376640104,"fUST",-570.603194,0.00023861,7,"2025-11-17T10:50:40.104",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202770,1763376640113,"fUST",-570.603194,0.00023861,7,"2025-11-17T10:50:40.113",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202771,1763376640122,"fUST",-570.603194,0.00023861,7,"2025-11-17T10:50:40.122",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202772,1763376640131,"fUST",-570.603194,0.00023861,7,"2025-11-17T10:50:40.131",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202773,1763376640140,"fUST",-151.0,0.000239,6,"2025-11-17T10:50:40.140",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202774,1763376640149,"fUST",-151.0,0.000239,10,"2025-11-17T10:50:40.149",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202775,1763376640157,"fUST",-151.0,0.0002399,7,"2025-11-17T10:50:40.157",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202776,1763376640166,"fUST",-151.0,0.0002399,7,"2025-11-17T10:50:40.166",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202777,1763376640175,"fUST",-151.0,0.0002399,7,"2025-11-17T10:50:40.175",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202778,1763376640184,"fUST",-200.802667,0.0002399,7,"2025-11-17T10:50:40.184",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202779,1763376640193,"fUST",-370.31218347,0.00024009,2,"2025-11-17T10:50:40.193",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202783,1763376640279,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.279",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202784,1763376640288,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.288",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202785,1763376640296,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.296",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202786,1763376640308,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.308",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202787,1763376640317,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.317",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202788,1763376640326,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.326",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202789,1763376640335,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.335",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202790,1763376640344,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.344",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202791,1763376640353,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.353",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202793,1763376640362,"fUST",-151.0,0.00024071,2,"2025-11-17T10:50:40.362",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202794,1763376640371,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.371",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202795,1763376640387,"fUST",-151.0,0.00024071,2,"2025-11-17T10:50:40.387",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202797,1763376640397,"fUST",-845.54684014,0.00024071,2,"2025-11-17T10:50:40.397",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202799,1763376640406,"fUST",-165.74880417,0.00024071,2,"2025-11-17T10:50:40.406",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202801,1763376640415,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.415",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202803,1763376640424,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.424",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202805,1763376640434,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.434",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202807,1763376640443,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.443",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202809,1763376640453,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.453",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202811,1763376640462,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.462",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202813,1763376640471,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.471",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202815,1763376640481,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.481",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202817,1763376640490,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.490",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202819,1763376640499,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.499",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202821,1763376640508,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.508",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202824,1763376640521,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.521",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202826,1763376640530,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.530",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202828,1763376640539,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.539",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202830,1763376640548,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.548",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202832,1763376640557,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.557",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202834,1763376640567,"fUST",-500.0,0.00024071,2,"2025-11-17T10:50:40.567",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202836,1763376640576,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.576",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202838,1763376640585,"fUST",-510.41686513,0.00024071,2,"2025-11-17T10:50:40.585",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202840,1763376640594,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.594",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202842,1763376640603,"fUST",-1000.0,0.00024071,2,"2025-11-17T10:50:40.603",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202844,1763376640612,"fUST",-4593.02845099,0.00024071,2,"2025-11-17T10:50:40.612",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202846,1763376640622,"fUST",-500.0,0.00024109,2,"2025-11-17T10:50:40.622",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202848,1763376640631,"fUST",-4762.97050368,0.00024126,2,"2025-11-17T10:50:40.631",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202850,1763376640640,"fUST",-151.0,0.00024136,7,"2025-11-17T10:50:40.640",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202852,1763376640650,"fUST",-151.0,0.00024136,7,"2025-11-17T10:50:40.650",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202854,1763376640660,"fUST",-151.0,0.00024136,7,"2025-11-17T10:50:40.660",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202856,1763376640670,"fUST",-151.0,0.00024136,7,"2025-11-17T10:50:40.670",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202858,1763376640679,"fUST",-4939.20041232,0.00024181,2,"2025-11-17T10:50:40.679",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202860,1763376640688,"fUST",-5121.95082757,0.00024236,2,"2025-11-17T10:50:40.688",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202862,1763376640697,"fUST",-5311.46300819,0.00024291,2,"2025-11-17T10:50:40.697",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202864,1763376640707,"fUST",-5507.9871395,0.00024346,2,"2025-11-17T10:50:40.707",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202866,1763376640715,"fUST",-1387.68437399,0.00024401,2,"2025-11-17T10:50:40.715",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202868,1763376640724,"fUST",-361.40886323,0.00024589,2,"2025-11-17T10:50:40.724",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202870,1763376640735,"fUST",-200.0,0.00024658,15,"2025-11-17T10:50:40.735",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202872,1763376640744,"fUST",-151.0,0.00024658,7,"2025-11-17T10:50:40.744",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202874,1763376640753,"fUST",-180.55003691,0.00024672,2,"2025-11-17T10:50:40.753",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202876,1763376640762,"fUST",-160.0,0.00024763,2,"2025-11-17T10:50:40.762",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202878,1763376640771,"fUST",-160.0,0.00024763,2,"2025-11-17T10:50:40.771",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202880,1763376640781,"fUST",-400.67432439,0.00024763,2,"2025-11-17T10:50:40.781",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202882,1763376640790,"fUST",-352352.32509716,0.0002477,2,"2025-11-17T10:50:40.790",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202884,1763376640799,"fUST",-2315.228455,0.0002477,7,"2025-11-17T10:50:40.799",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202886,1763376640809,"fUST",-345.07192,0.0002477,7,"2025-11-17T10:50:40.809",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202888,1763376640818,"fUST",-2315.228455,0.0002477,7,"2025-11-17T10:50:40.818",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202890,1763376640827,"fUST",-345.07192,0.0002477,7,"2025-11-17T10:50:40.827",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202892,1763376640836,"fUST",-2315.228455,0.0002477,7,"2025-11-17T10:50:40.836",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202894,1763376640845,"fUST",-345.07192,0.0002477,7,"2025-11-17T10:50:40.845",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202896,1763376640854,"fUST",-2315.228455,0.0002477,7,"2025-11-17T10:50:40.854",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202898,1763376640863,"fUST",-345.07192,0.0002477,7,"2025-11-17T10:50:40.863",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202900,1763376640872,"fUST",-159.828821,0.0002477,7,"2025-11-17T10:50:40.872",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202902,1763376640881,"fUST",-159.828821,0.0002477,7,"2025-11-17T10:50:40.881",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202904,1763376640890,"fUST",-519.979803,0.0002477,2,"2025-11-17T10:50:40.890",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202906,1763376640899,"fUST",-159.828821,0.0002477,7,"2025-11-17T10:50:40.899",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202908,1763376640908,"fUST",-519.979803,0.0002477,2,"2025-11-17T10:50:40.908",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202910,1763376640917,"fUST",-159.828821,0.0002477,7,"2025-11-17T10:50:40.917",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202911,1763376640927,"fUST",-519.979803,0.0002477,2,"2025-11-17T10:50:40.927",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202913,1763376640936,"fUST",-519.979803,0.0002477,2,"2025-11-17T10:50:40.936",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202915,1763376640944,"fUST",-251.997791,0.0002477,7,"2025-11-17T10:50:40.944",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202917,1763376640953,"fUST",-251.997791,0.0002477,7,"2025-11-17T10:50:40.953",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202919,1763376640963,"fUST",-251.997791,0.0002477,7,"2025-11-17T10:50:40.963",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202921,1763376640976,"fUST",-251.997791,0.0002477,7,"2025-11-17T10:50:40.976",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202923,1763376640985,"fUST",-151.0,0.0002477,7,"2025-11-17T10:50:40.985",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202925,1763376640994,"fUST",-151.0,0.0002477,7,"2025-11-17T10:50:40.994",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202927,1763376641003,"fUST",-151.0,0.0002477,7,"2025-11-17T10:50:41.003",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202929,1763376641014,"fUST",-151.0,0.0002477,7,"2025-11-17T10:50:41.014",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202931,1763376641024,"fUST",-151.0,0.0002477,7,"2025-11-17T10:50:41.024",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202933,1763376641033,"fUST",-151.0,0.0002477,7,"2025-11-17T10:50:41.033",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202935,1763376641044,"fUST",-151.0,0.0002477,7,"2025-11-17T10:50:41.044",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202938,1763376641054,"fUST",-415.41418685,0.00024771,2,"2025-11-17T10:50:41.054",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202939,1763376641062,"fUST",-6812.0637574,0.00024772,2,"2025-11-17T10:50:41.062",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202941,1763376641071,"fUST",-151.0,0.00024772,7,"2025-11-17T10:50:41.071",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202943,1763376641080,"fUST",-151.0,0.00024772,7,"2025-11-17T10:50:41.080",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202945,1763376641090,"fUST",-570.603194,0.00024772,7,"2025-11-17T10:50:41.090",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202947,1763376641099,"fUST",-570.603194,0.00024772,7,"2025-11-17T10:50:41.099",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202949,1763376641108,"fUST",-570.603194,0.00024772,7,"2025-11-17T10:50:41.108",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202951,1763376641117,"fUST",-570.603194,0.00024772,7,"2025-11-17T10:50:41.117",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202953,1763376641126,"fUST",-151.0,0.00024772,7,"2025-11-17T10:50:41.126",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202955,1763376641135,"fUST",-151.0,0.00024772,7,"2025-11-17T10:50:41.135",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202957,1763376641144,"fUST",-277.07032798,0.00024778,2,"2025-11-17T10:50:41.144",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202959,1763376641153,"fUST",-514.0330804,0.00024778,2,"2025-11-17T10:50:41.153",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202961,1763376641162,"fUST",-275.12595766,0.00024778,2,"2025-11-17T10:50:41.162",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202963,1763376641171,"fUST",-1459.12963677,0.00024778,2,"2025-11-17T10:50:41.171",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202965,1763376641180,"fUST",-309.73451306,0.00024778,2,"2025-11-17T10:50:41.180",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202967,1763376641189,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.189",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202969,1763376641198,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.198",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202971,1763376641207,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.207",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202973,1763376641217,"fUST",-534.0,0.000248,14,"2025-11-17T10:50:41.217",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202974,1763376641226,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.226",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202975,1763376641236,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.236",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202976,1763376641245,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.245",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202977,1763376641254,"fUST",-400.67432439,0.000248,7,"2025-11-17T10:50:41.254",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202978,1763376641264,"fUST",-2315.228455,0.000248,7,"2025-11-17T10:50:41.264",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202979,1763376641273,"fUST",-345.07192,0.000248,7,"2025-11-17T10:50:41.273",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202980,1763376641282,"fUST",-2315.228455,0.000248,7,"2025-11-17T10:50:41.282",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202981,1763376641291,"fUST",-345.07192,0.000248,7,"2025-11-17T10:50:41.291",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202982,1763376641300,"fUST",-2315.228455,0.000248,7,"2025-11-17T10:50:41.300",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202983,1763376641368,"fUST",-345.07192,0.000248,7,"2025-11-17T10:50:41.368",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202984,1763376641378,"fUST",-2315.228455,0.000248,7,"2025-11-17T10:50:41.378",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202985,1763376641387,"fUST",-345.07192,0.000248,7,"2025-11-17T10:50:41.387",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202986,1763376641397,"fUST",-159.828821,0.000248,7,"2025-11-17T10:50:41.397",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202987,1763376641407,"fUST",-159.828821,0.000248,7,"2025-11-17T10:50:41.407",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202988,1763376641416,"fUST",-519.979803,0.000248,2,"2025-11-17T10:50:41.416",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202989,1763376641426,"fUST",-159.828821,0.000248,7,"2025-11-17T10:50:41.426",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202990,1763376641435,"fUST",-519.979803,0.000248,2,"2025-11-17T10:50:41.435",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202991,1763376641444,"fUST",-159.828821,0.000248,7,"2025-11-17T10:50:41.444",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202992,1763376641454,"fUST",-519.979803,0.000248,2,"2025-11-17T10:50:41.454",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202993,1763376641463,"fUST",-519.979803,0.000248,2,"2025-11-17T10:50:41.463",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202994,1763376641472,"fUST",-251.997791,0.000248,7,"2025-11-17T10:50:41.472",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202995,1763376641481,"fUST",-251.997791,0.000248,7,"2025-11-17T10:50:41.481",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202996,1763376641491,"fUST",-251.997791,0.000248,7,"2025-11-17T10:50:41.491",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202997,1763376641500,"fUST",-251.997791,0.000248,7,"2025-11-17T10:50:41.500",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202998,1763376641509,"fUST",-200.0,0.000248,7,"2025-11-17T10:50:41.509",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394202999,1763376641519,"fUST",-200.0,0.000248,7,"2025-11-17T10:50:41.519",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203000,1763376641528,"fUST",-200.0,0.000248,7,"2025-11-17T10:50:41.528",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203001,1763376641537,"fUST",-200.0,0.000248,7,"2025-11-17T10:50:41.537",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203002,1763376641546,"fUST",-200.0,0.000248,7,"2025-11-17T10:50:41.546",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203003,1763376641557,"fUST",-215.57276646,0.000248,2,"2025-11-17T10:50:41.557",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203004,1763376641566,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.566",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203005,1763376641575,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.575",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203006,1763376641586,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.586",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203007,1763376641595,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.595",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203009,1763376641604,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.604",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203010,1763376641614,"fUST",-151.0,0.000248,3,"2025-11-17T10:50:41.614",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203011,1763376641623,"fUST",-151.0,0.000248,3,"2025-11-17T10:50:41.623",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203012,1763376641633,"fUST",-151.0,0.000248,3,"2025-11-17T10:50:41.633",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203013,1763376641642,"fUST",-151.0,0.000248,3,"2025-11-17T10:50:41.642",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203014,1763376641652,"fUST",-155.865449,0.000248,3,"2025-11-17T10:50:41.652",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203015,1763376641661,"fUST",-151.0,0.000248,7,"2025-11-17T10:50:41.661",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203017,1763376641671,"fUST",-435.59980476,0.00024873,2,"2025-11-17T10:50:41.671",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203018,1763376641680,"fUST",-203.21851301,0.00024899,2,"2025-11-17T10:50:41.680",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203020,1763376641689,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.689",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203021,1763376641699,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.699",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203022,1763376641708,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.708",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203023,1763376641718,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.718",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203024,1763376641727,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.727",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203025,1763376641737,"fUST",-160.859447,0.000249,7,"2025-11-17T10:50:41.737",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203026,1763376641750,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.750",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203027,1763376641759,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.759",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203028,1763376641768,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.768",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203029,1763376641778,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.778",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203030,1763376641787,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.787",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203031,1763376641796,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.796",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203032,1763376641804,"fUST",-570.603194,0.000249,7,"2025-11-17T10:50:41.804",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203033,1763376641814,"fUST",-570.603194,0.000249,7,"2025-11-17T10:50:41.814",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203034,1763376641826,"fUST",-570.603194,0.000249,7,"2025-11-17T10:50:41.826",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203035,1763376641835,"fUST",-570.603194,0.000249,7,"2025-11-17T10:50:41.835",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203036,1763376641844,"fUST",-331.726105,0.000249,2,"2025-11-17T10:50:41.844",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203037,1763376641853,"fUST",-151.0,0.000249,7,"2025-11-17T10:50:41.853",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203038,1763376641862,"fUST",-158.419537,0.000249,7,"2025-11-17T10:50:41.862",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203039,1763376641881,"fUST",-2315.228455,0.000249,7,"2025-11-17T10:50:41.881",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203040,1763376641897,"fUST",-345.07192,0.000249,7,"2025-11-17T10:50:41.897",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203041,1763376641913,"fUST",-2315.228455,0.000249,7,"2025-11-17T10:50:41.913",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203042,1763376641930,"fUST",-345.07192,0.000249,7,"2025-11-17T10:50:41.930",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203043,1763376641948,"fUST",-2315.228455,0.000249,7,"2025-11-17T10:50:41.948",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203044,1763376641967,"fUST",-345.07192,0.000249,7,"2025-11-17T10:50:41.967",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203045,1763376641984,"fUST",-2315.228455,0.000249,7,"2025-11-17T10:50:41.984",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203046,1763376641999,"fUST",-345.07192,0.000249,7,"2025-11-17T10:50:41.999",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203047,1763376642017,"fUST",-1000.0,0.000249,2,"2025-11-17T10:50:42.017",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203048,1763376642032,"fUST",-1000.0,0.000249,2,"2025-11-17T10:50:42.032",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203049,1763376642045,"fUST",-1000.0,0.000249,2,"2025-11-17T10:50:42.045",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203050,1763376642059,"fUST",-346.41435785,0.000249,2,"2025-11-17T10:50:42.059",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203051,1763376642076,"fUST",-159.828821,0.000249,7,"2025-11-17T10:50:42.076",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203052,1763376642092,"fUST",-159.828821,0.000249,7,"2025-11-17T10:50:42.092",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203053,1763376642110,"fUST",-519.979803,0.000249,2,"2025-11-17T10:50:42.110",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203054,1763376642123,"fUST",-159.828821,0.000249,7,"2025-11-17T10:50:42.123",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203055,1763376642136,"fUST",-519.979803,0.000249,2,"2025-11-17T10:50:42.136",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203056,1763376642152,"fUST",-159.828821,0.000249,7,"2025-11-17T10:50:42.152",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203057,1763376642165,"fUST",-519.979803,0.000249,2,"2025-11-17T10:50:42.165",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203058,1763376642179,"fUST",-519.979803,0.000249,2,"2025-11-17T10:50:42.179",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203059,1763376642192,"fUST",-251.997791,0.000249,7,"2025-11-17T10:50:42.192",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203060,1763376642204,"fUST",-251.997791,0.000249,7,"2025-11-17T10:50:42.204",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203061,1763376642218,"fUST",-251.997791,0.000249,7,"2025-11-17T10:50:42.218",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203062,1763376642232,"fUST",-251.997791,0.000249,7,"2025-11-17T10:50:42.232",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203063,1763376642245,"fUST",-178189.0063418,0.000249,2,"2025-11-17T10:50:42.245",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203064,1763376642408,"fUST",-952.16945317,0.000249,2,"2025-11-17T10:50:42.408",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203065,1763376642424,"fUST",-701.99014555,0.000249,2,"2025-11-17T10:50:42.424",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203066,1763376642436,"fUST",-7764.91167462,0.000249,2,"2025-11-17T10:50:42.436",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203067,1763376642578,"fUST",-281.04,0.000249,2,"2025-11-17T10:50:42.578",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203068,1763376642664,"fUST",-532.5,0.000249,2,"2025-11-17T10:50:42.664",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203069,1763376642676,"fUST",-31583.01177929,0.000249,2,"2025-11-17T10:50:42.676",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203072,1763376643262,"fUST",-71.14388853,0.000249,2,"2025-11-17T10:50:43.262",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203075,1763376643442,"fUST",-500.0,0.00015921,2,"2025-11-17T10:50:43.442",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203076,1763376643452,"fUST",-2253.29300025,0.000249,2,"2025-11-17T10:50:43.452",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203087,1763376756348,"fUST",-310.15941068,0.00014646,2,"2025-11-17T10:52:36.348",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203088,1763376761174,"fUST",-167.38889056,0.00014646,2,"2025-11-17T10:52:41.174",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203089,1763376762821,"fUST",-175.52271418,0.00014646,2,"2025-11-17T10:52:42.821",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203090,1763376766057,"fUST",-300.0,0.00014646,2,"2025-11-17T10:52:46.057",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203091,1763376790852,"fUST",224.7371264,0.00025278,120,"2025-11-17T10:53:10.852",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203092,1763376860790,"fUST",-62.53525845,0.00014646,2,"2025-11-17T10:54:20.790",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203093,1763376860815,"fUST",-186.41088735,0.00014696,2,"2025-11-17T10:54:20.815",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203094,1763376860838,"fUST",-1200.0,0.00014745,2,"2025-11-17T10:54:20.838",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203095,1763376860863,"fUST",-300.0,0.00014745,2,"2025-11-17T10:54:20.863",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203096,1763376860887,"fUST",-196.23,0.00014746,2,"2025-11-17T10:54:20.887",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203097,1763376860913,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:20.913",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203098,1763376860937,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:20.937",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203099,1763376860963,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:20.963",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203100,1763376860992,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:20.992",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203101,1763376861018,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.018",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203102,1763376861047,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.047",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203103,1763376861071,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.071",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203104,1763376861096,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.096",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203105,1763376861121,"fUST",-369.03234305,0.00014746,2,"2025-11-17T10:54:21.121",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203106,1763376861146,"fUST",-535.44915833,0.00014746,2,"2025-11-17T10:54:21.146",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203107,1763376861172,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.172",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203108,1763376861197,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.197",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203109,1763376861221,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.221",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203110,1763376861247,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.247",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203111,1763376861271,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.271",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203112,1763376861295,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.295",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203113,1763376861319,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.319",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203114,1763376861343,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.343",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203115,1763376861367,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.367",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203116,1763376861390,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.390",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203117,1763376861414,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.414",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203118,1763376861439,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.439",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203119,1763376861464,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.464",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203120,1763376861488,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.488",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203121,1763376861516,"fUST",-373.34718447,0.00014746,2,"2025-11-17T10:54:21.516",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203122,1763376861542,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.542",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203123,1763376861568,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.568",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203124,1763376861592,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.592",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203125,1763376861616,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.616",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203126,1763376861720,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.720",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203127,1763376861745,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.745",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203128,1763376861771,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.771",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203129,1763376861795,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.795",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203130,1763376861822,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.822",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203131,1763376861847,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.847",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203132,1763376861872,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.872",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203133,1763376861900,"fUST",-500.0,0.00014746,2,"2025-11-17T10:54:21.900",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203134,1763376861924,"fUST",-499.99999999,0.00014746,2,"2025-11-17T10:54:21.924",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203135,1763376861951,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:21.951",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203136,1763376861977,"fUST",-1244.04307803,0.00014746,2,"2025-11-17T10:54:21.977",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203137,1763376862433,"fUST",-1788.9090123,0.00014746,2,"2025-11-17T10:54:22.433",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203138,1763376862459,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:22.459",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203139,1763376862485,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:22.485",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203140,1763376862510,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:22.510",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203141,1763376862537,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:22.537",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203142,1763376862562,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:22.562",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203143,1763376862587,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:22.587",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203144,1763376862613,"fUST",-3032.95209033,0.00014746,2,"2025-11-17T10:54:22.613",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203145,1763376862639,"fUST",-1980.42635539,0.00014746,2,"2025-11-17T10:54:22.639",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203146,1763376878061,"fUST",352.0,0.00032877,120,"2025-11-17T10:54:38.061",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203147,1763376906350,"fUST",-252.19094931,0.00014549,2,"2025-11-17T10:55:06.350",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203148,1763376981267,"fUST",-201.97944501,0.00014546,2,"2025-11-17T10:56:21.267",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203149,1763377133690,"fUST",2003.0,0.000141,2,"2025-11-17T10:58:53.690",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203150,1763377161263,"fUST",-4.53922251,0.00014546,2,"2025-11-17T10:59:21.263",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203151,1763377161288,"fUST",-182.6826696,0.00014548,2,"2025-11-17T10:59:21.288",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203152,1763377161314,"fUST",-5.78291206,0.00014549,2,"2025-11-17T10:59:21.314",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203153,1763377161335,"fUST",-303.20653177,0.00014646,2,"2025-11-17T10:59:21.335",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203154,1763377164312,"fUST",-291.21379282,0.00014646,2,"2025-11-17T10:59:24.312",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203155,1763377166232,"fUST",-356.36672913,0.00014646,2,"2025-11-17T10:59:26.232",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203156,1763377168293,"fUST",-360.54902504,0.00014646,2,"2025-11-17T10:59:28.293",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203157,1763377169748,"fUST",-247.80905069,0.00014646,2,"2025-11-17T10:59:29.748",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203158,1763377172532,"fUST",-208.78620718,0.00014646,2,"2025-11-17T10:59:32.532",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203159,1763377175590,"fUST",-223.81283861,0.00014646,2,"2025-11-17T10:59:35.590",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203160,1763377177422,"fUST",-158.11418997,0.00014646,2,"2025-11-17T10:59:37.422",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203161,1763377181289,"fUST",-300.0,0.00014646,2,"2025-11-17T10:59:41.289",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203163,1763377327076,"fUST",-96.82691565,0.00014646,2,"2025-11-17T11:02:07.076",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203164,1763377327097,"fUST",-151.0,0.000147,2,"2025-11-17T11:02:07.097",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203165,1763377327117,"fUST",-300.0,0.00014741,2,"2025-11-17T11:02:07.117",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203166,1763377327137,"fUST",-452.17308435,0.00014742,2,"2025-11-17T11:02:07.137",0.00038324999999999996,66.09,0.9878700744610122,802221550.6089115]
[394203168,1763377612423,"fUST",-310.08935539,0.00014641,2,"2025-11-17T11:06:52.423",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203169,1763377614364,"fUST",-300.0,0.00014641,2,"2025-11-17T11:06:54.364",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203170,1763377616942,"fUST",-256.9531576,0.00014641,2,"2025-11-17T11:06:56.942",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203171,1763377618865,"fUST",-178.11247122,0.00014641,2,"2025-11-17T11:06:58.865",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203172,1763377620796,"fUST",-269.37639683,0.00014641,2,"2025-11-17T11:07:00.796",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203173,1763377622867,"fUST",-435.49364651,0.00014641,2,"2025-11-17T11:07:02.867",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203174,1763377624872,"fUST",-534.1463347,0.00014641,2,"2025-11-17T11:07:04.872",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203175,1763377686940,"fUST",-175.49,0.00014535,2,"2025-11-17T11:08:06.940",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203176,1763377716393,"fUST",-98.26,0.00014535,2,"2025-11-17T11:08:36.393",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203177,1763377716416,"fUST",-73.88556365,0.00014588,2,"2025-11-17T11:08:36.416",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203178,1763377764186,"fUST",-105.14345256,0.00014588,2,"2025-11-17T11:09:24.186",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203179,1763377764208,"fUST",-300.0,0.00014639,2,"2025-11-17T11:09:24.208",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203180,1763377764229,"fUST",-500.0,0.0001464,2,"2025-11-17T11:09:24.229",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203181,1763377764250,"fUST",-167.18952389,0.0001464,2,"2025-11-17T11:09:24.250",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203182,1763377764272,"fUST",-429.89248256,0.0001464,2,"2025-11-17T11:09:24.272",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203183,1763377764295,"fUST",-500.0,0.0001464,2,"2025-11-17T11:09:24.295",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203184,1763377764315,"fUST",-203.22701095,0.0001464,2,"2025-11-17T11:09:24.315",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203185,1763377764339,"fUST",-500.0,0.0001464,2,"2025-11-17T11:09:24.339",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203186,1763377764362,"fUST",-500.0,0.0001464,2,"2025-11-17T11:09:24.362",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203187,1763377764383,"fUST",-47.30747256,0.0001464,2,"2025-11-17T11:09:24.383",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203189,1763377832205,"fUST",-300.0,0.00014639,2,"2025-11-17T11:10:32.205",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203190,1763377832215,"fUST",-300.0,0.00014639,2,"2025-11-17T11:10:32.215",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203191,1763377832225,"fUST",-300.0,0.00014639,2,"2025-11-17T11:10:32.225",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203192,1763377832234,"fUST",-1200.0,0.00014639,2,"2025-11-17T11:10:32.234",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203193,1763377832244,"fUST",-300.0,0.00014639,2,"2025-11-17T11:10:32.244",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203194,1763377832252,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.252",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203195,1763377832262,"fUST",-452.69252744,0.0001464,2,"2025-11-17T11:10:32.262",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203196,1763377832271,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.271",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203197,1763377832281,"fUST",-278.46730055,0.0001464,2,"2025-11-17T11:10:32.281",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203198,1763377832291,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.291",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203199,1763377832300,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.300",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203200,1763377832309,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.309",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203201,1763377832318,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.318",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203202,1763377832328,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.328",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203203,1763377832337,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.337",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203204,1763377832352,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.352",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203205,1763377832361,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.361",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203206,1763377832370,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.370",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203207,1763377832379,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.379",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203208,1763377832390,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.390",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203209,1763377832399,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.399",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203211,1763377832408,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.408",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203213,1763377832419,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.419",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203215,1763377832428,"fUST",-183.33986347,0.0001464,2,"2025-11-17T11:10:32.428",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203216,1763377832437,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.437",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203219,1763377832447,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.447",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203221,1763377832456,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.456",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203222,1763377832465,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.465",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203224,1763377832474,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.474",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203227,1763377832484,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.484",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203229,1763377832493,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.493",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203231,1763377832503,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.503",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203232,1763377832511,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.511",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203234,1763377832520,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.520",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203236,1763377832531,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.531",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203238,1763377832540,"fUST",-559.39345232,0.0001464,2,"2025-11-17T11:10:32.540",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203240,1763377832549,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.549",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203242,1763377832557,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.557",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203244,1763377832567,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.567",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203246,1763377832575,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.575",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203248,1763377832584,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.584",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203250,1763377832593,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.593",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203252,1763377832602,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.602",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203254,1763377832611,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203256,1763377832620,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.620",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203258,1763377832629,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.629",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203260,1763377832639,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.639",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203262,1763377832648,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.648",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203264,1763377832658,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.658",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203266,1763377832667,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.667",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203268,1763377832676,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.676",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203270,1763377832686,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.686",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203272,1763377832695,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.695",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203274,1763377832704,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.704",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203276,1763377832714,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.714",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203278,1763377832723,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.723",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203281,1763377832733,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.733",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203282,1763377832743,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.743",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203284,1763377832752,"fUST",-500.0,0.0001464,2,"2025-11-17T11:10:32.752",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203286,1763377832761,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.761",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203288,1763377832770,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.770",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203290,1763377832781,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.781",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203292,1763377832790,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.790",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203294,1763377832799,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.799",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203296,1763377832808,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203298,1763377832817,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.817",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203300,1763377832826,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.826",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203302,1763377832835,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.835",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203304,1763377832844,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.844",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203306,1763377832853,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.853",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203308,1763377832861,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.861",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203310,1763377832870,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.870",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203312,1763377832879,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.879",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203314,1763377832888,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.888",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203316,1763377832897,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.897",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203318,1763377832907,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.907",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203320,1763377832916,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.916",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203322,1763377832925,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.925",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203324,1763377832934,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.934",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203326,1763377832944,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.944",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203328,1763377832953,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:32.953",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203330,1763377832962,"fUST",-374.69004335,0.0001464,2,"2025-11-17T11:10:32.962",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203446,1763377838081,"fUST",-2012.70208524,0.0001464,2,"2025-11-17T11:10:38.081",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203453,1763377838135,"fUST",-616.52065901,0.0001464,2,"2025-11-17T11:10:38.135",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203455,1763377838146,"fUST",-1270.57859214,0.0001464,2,"2025-11-17T11:10:38.146",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203461,1763377838188,"fUST",-1136.65493797,0.0001464,2,"2025-11-17T11:10:38.188",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203463,1763377838197,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.197",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203465,1763377838207,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.207",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203467,1763377838216,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.216",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203469,1763377838226,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.226",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203471,1763377838235,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.235",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203473,1763377838244,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.244",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203475,1763377838254,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.254",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203477,1763377838263,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.263",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203479,1763377838274,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.274",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203481,1763377838283,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.283",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203482,1763377838292,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.292",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203485,1763377838302,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.302",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203486,1763377838311,"fUST",-5411.14631771,0.0001464,2,"2025-11-17T11:10:38.311",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203488,1763377838320,"fUST",-5411.14631767,0.0001464,2,"2025-11-17T11:10:38.320",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203491,1763377838329,"fUST",-5411.14631767,0.0001464,2,"2025-11-17T11:10:38.329",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203492,1763377838338,"fUST",-5411.14631767,0.0001464,2,"2025-11-17T11:10:38.338",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203495,1763377838349,"fUST",-5411.14631767,0.0001464,2,"2025-11-17T11:10:38.349",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203497,1763377838360,"fUST",-5411.14631767,0.0001464,2,"2025-11-17T11:10:38.360",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203498,1763377838369,"fUST",-1111.83927694,0.0001464,2,"2025-11-17T11:10:38.369",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203501,1763377838379,"fUST",-2264.45793182,0.00014641,2,"2025-11-17T11:10:38.379",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203502,1763377838389,"fUST",-890000.0,0.00014641,2,"2025-11-17T11:10:38.389",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203504,1763377838398,"fUST",-500.0,0.00014673,2,"2025-11-17T11:10:38.398",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203506,1763377838407,"fUST",-500.0,0.00014673,2,"2025-11-17T11:10:38.407",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203508,1763377838417,"fUST",-500.0,0.00014673,2,"2025-11-17T11:10:38.417",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203511,1763377838427,"fUST",-500.93977236,0.00014673,2,"2025-11-17T11:10:38.427",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203512,1763377838437,"fUST",-501.78202834,0.00014673,2,"2025-11-17T11:10:38.437",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203514,1763377838447,"fUST",-500.0,0.00014673,2,"2025-11-17T11:10:38.447",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203517,1763377838457,"fUST",-502.15661401,0.00014673,2,"2025-11-17T11:10:38.457",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203519,1763377838466,"fUST",-500.0,0.00014673,2,"2025-11-17T11:10:38.466",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203520,1763377838477,"fUST",-500.0,0.00014673,2,"2025-11-17T11:10:38.477",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203522,1763377838488,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203524,1763377838497,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203526,1763377838507,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.507",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203529,1763377838517,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.517",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203531,1763377838526,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.526",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203533,1763377838538,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.538",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203535,1763377838548,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.548",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203537,1763377838557,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.557",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203539,1763377838567,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.567",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203540,1763377838576,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.576",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203542,1763377838585,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.585",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203544,1763377838595,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.595",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203546,1763377838603,"fUST",-151.0,0.00014731,2,"2025-11-17T11:10:38.603",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203548,1763377838613,"fUST",-275.61491986,0.00014731,2,"2025-11-17T11:10:38.613",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203550,1763377838622,"fUST",-889.0,0.00014738,2,"2025-11-17T11:10:38.622",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203553,1763377838632,"fUST",-50000.0,0.00014739,2,"2025-11-17T11:10:38.632",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203555,1763377838641,"fUST",-1000.0,0.00014742,2,"2025-11-17T11:10:38.641",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203556,1763377838651,"fUST",-1000.0,0.00014742,2,"2025-11-17T11:10:38.651",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203558,1763377838660,"fUST",-1000.0,0.00014742,2,"2025-11-17T11:10:38.660",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203560,1763377838669,"fUST",-1000.0,0.00014742,2,"2025-11-17T11:10:38.669",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203562,1763377838680,"fUST",-1000.76438936,0.00014742,2,"2025-11-17T11:10:38.680",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203565,1763377838690,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.690",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203566,1763377838699,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.699",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203569,1763377838709,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.709",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203570,1763377838718,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.718",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203573,1763377838728,"fUST",-169.58130387,0.00014773,2,"2025-11-17T11:10:38.728",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203575,1763377838737,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.737",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203577,1763377838747,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.747",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203578,1763377838757,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.757",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203580,1763377838766,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.766",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203582,1763377838776,"fUST",-501.9597338,0.00014773,2,"2025-11-17T11:10:38.776",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203584,1763377838788,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.788",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203587,1763377838798,"fUST",-441.96562617,0.00014773,2,"2025-11-17T11:10:38.798",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203588,1763377838808,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203591,1763377838818,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.818",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203593,1763377838827,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.827",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203595,1763377838837,"fUST",-500.0,0.00014773,2,"2025-11-17T11:10:38.837",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203597,1763377838846,"fUST",-267.34034832,0.00014773,2,"2025-11-17T11:10:38.846",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203599,1763377838856,"fUST",-500.0,0.00014914,2,"2025-11-17T11:10:38.856",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203601,1763377838865,"fUST",-160.0,0.00015,2,"2025-11-17T11:10:38.865",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203602,1763377838875,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.875",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203605,1763377838884,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.884",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203607,1763377838894,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.894",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203609,1763377838904,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.904",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203611,1763377838916,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.916",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203613,1763377838926,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.926",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203615,1763377838936,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203617,1763377838946,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.946",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203619,1763377838956,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.956",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203621,1763377838965,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.965",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203623,1763377838975,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.975",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203625,1763377838984,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.984",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203627,1763377838994,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:38.994",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203629,1763377839003,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:39.003",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203631,1763377839012,"fUST",-300.0,0.00015041,2,"2025-11-17T11:10:39.012",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203633,1763377839022,"fUST",-600.0,0.00015041,2,"2025-11-17T11:10:39.022",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203635,1763377839033,"fUST",-500.0,0.00015188,2,"2025-11-17T11:10:39.033",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203637,1763377839043,"fUST",-501.94711302,0.00015221,2,"2025-11-17T11:10:39.043",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203639,1763377839052,"fUST",-504.49475929,0.00015221,2,"2025-11-17T11:10:39.052",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203641,1763377839062,"fUST",-524.87998137,0.00015221,2,"2025-11-17T11:10:39.062",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203643,1763377839071,"fUST",-503.94861877,0.00015221,2,"2025-11-17T11:10:39.071",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203645,1763377839081,"fUST",-1090.68055788,0.00015221,2,"2025-11-17T11:10:39.081",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203647,1763377839091,"fUST",-500.81441983,0.00015221,2,"2025-11-17T11:10:39.091",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203649,1763377839101,"fUST",-100000.0,0.0001532,2,"2025-11-17T11:10:39.101",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203651,1763377839110,"fUST",-501.54850908,0.00015321,2,"2025-11-17T11:10:39.110",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203653,1763377839120,"fUST",-1000.0,0.00015321,2,"2025-11-17T11:10:39.120",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203655,1763377839129,"fUST",-1000.0,0.00015321,2,"2025-11-17T11:10:39.129",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203657,1763377839139,"fUST",-436.00854889,0.00015321,2,"2025-11-17T11:10:39.139",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203659,1763377839149,"fUST",-301.390223,0.00015321,2,"2025-11-17T11:10:39.149",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203661,1763377839158,"fUST",-1000.0,0.00015321,2,"2025-11-17T11:10:39.158",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203663,1763377839167,"fUST",-325.78165932,0.00015321,2,"2025-11-17T11:10:39.167",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203665,1763377839176,"fUST",-507.23857365,0.00015373,2,"2025-11-17T11:10:39.176",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203667,1763377839186,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.186",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203669,1763377839195,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.195",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203671,1763377839204,"fUST",-502.86159398,0.00015373,2,"2025-11-17T11:10:39.204",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203673,1763377839214,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.214",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203675,1763377839224,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.224",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203677,1763377839233,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.233",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203679,1763377839242,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.242",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203681,1763377839251,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.251",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203683,1763377839261,"fUST",-249.43248286,0.00015373,2,"2025-11-17T11:10:39.261",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203685,1763377839270,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.270",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203687,1763377839281,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.281",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203689,1763377839291,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.291",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203691,1763377839300,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.300",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203700,1763377839380,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.380",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203702,1763377839391,"fUST",-500.0,0.00015373,2,"2025-11-17T11:10:39.391",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203704,1763377839401,"fUST",-500.0,0.00015462,2,"2025-11-17T11:10:39.401",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203706,1763377839410,"fUST",-295.84533693,0.00015628,2,"2025-11-17T11:10:39.410",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203708,1763377839419,"fUST",-500.0,0.00015736,2,"2025-11-17T11:10:39.419",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203710,1763377839430,"fUST",-151.0,0.000158,2,"2025-11-17T11:10:39.430",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203712,1763377839440,"fUST",-1004.37558909,0.00015868,2,"2025-11-17T11:10:39.440",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203714,1763377839449,"fUST",-1500.0,0.00015868,2,"2025-11-17T11:10:39.449",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203716,1763377839459,"fUST",-1517.26996116,0.00015868,2,"2025-11-17T11:10:39.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203718,1763377839468,"fUST",-509.45721812,0.00015921,2,"2025-11-17T11:10:39.468",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203721,1763377839477,"fUST",-357.78598318,0.00015921,2,"2025-11-17T11:10:39.477",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203722,1763377839486,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:10:39.486",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203725,1763377839500,"fUST",-1001.37329497,0.00015921,2,"2025-11-17T11:10:39.500",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203727,1763377839510,"fUST",-1000.83212326,0.00015921,2,"2025-11-17T11:10:39.510",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203729,1763377839519,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:10:39.519",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203731,1763377839528,"fUST",-1001.19443095,0.00015921,2,"2025-11-17T11:10:39.528",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203733,1763377839539,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:10:39.539",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203735,1763377839548,"fUST",-500.0,0.0001601,2,"2025-11-17T11:10:39.548",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203737,1763377839557,"fUST",-300.0,0.00016028,2,"2025-11-17T11:10:39.557",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203739,1763377839567,"fUST",-420.0,0.00016028,2,"2025-11-17T11:10:39.567",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203741,1763377839577,"fUST",-1680.0,0.00016103,2,"2025-11-17T11:10:39.577",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203743,1763377839586,"fUST",-161.367239,0.00016249,2,"2025-11-17T11:10:39.586",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203745,1763377839597,"fUST",-500.0,0.00016284,2,"2025-11-17T11:10:39.597",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203747,1763377839607,"fUST",-185.90415884,0.00016416,2,"2025-11-17T11:10:39.607",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203749,1763377839616,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.616",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203751,1763377839625,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.625",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203753,1763377839634,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.634",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203755,1763377839643,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.643",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203757,1763377839652,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.652",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203759,1763377839662,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.662",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203761,1763377839671,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.671",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203763,1763377839680,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.680",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203764,1763377839689,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.689",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203767,1763377839699,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.699",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203768,1763377839709,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.709",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203770,1763377839718,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.718",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203773,1763377839727,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.727",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203775,1763377839737,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.737",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203777,1763377839746,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.746",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203779,1763377839755,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.755",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203781,1763377839765,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.765",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203783,1763377839773,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.773",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203785,1763377839784,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.784",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203787,1763377839793,"fUST",-539.21071834,0.00016438,2,"2025-11-17T11:10:39.793",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203789,1763377839802,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.802",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203791,1763377839812,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.812",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203793,1763377839820,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.820",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203795,1763377839830,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.830",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203797,1763377839840,"fUST",-588.0371519,0.00016438,2,"2025-11-17T11:10:39.840",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203799,1763377839849,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.849",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203801,1763377839859,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.859",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203803,1763377839869,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.869",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203805,1763377839878,"fUST",-350.0,0.00016438,2,"2025-11-17T11:10:39.878",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203808,1763377839888,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.888",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203810,1763377839897,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.897",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203812,1763377839907,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.907",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203814,1763377839916,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.916",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203816,1763377839927,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.927",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203818,1763377839936,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203821,1763377839950,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203823,1763377839960,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.960",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203825,1763377839970,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.970",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203827,1763377839979,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.979",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203829,1763377839989,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.989",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203831,1763377839999,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:39.999",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203833,1763377840008,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.008",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203835,1763377840018,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.018",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203837,1763377840027,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.027",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203839,1763377840037,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.037",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203841,1763377840046,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.046",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203843,1763377840055,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.055",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203845,1763377840064,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.064",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203847,1763377840073,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.073",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203849,1763377840082,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.082",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203851,1763377840092,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.092",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203853,1763377840101,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.101",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203855,1763377840110,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.110",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203857,1763377840119,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.119",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203859,1763377840128,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.128",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203861,1763377840138,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.138",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203863,1763377840147,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.147",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203865,1763377840156,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.156",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203867,1763377840165,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.165",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203869,1763377840176,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.176",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203871,1763377840186,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.186",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203873,1763377840195,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.195",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203875,1763377840204,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.204",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203877,1763377840214,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.214",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203879,1763377840223,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.223",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203881,1763377840233,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.233",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203883,1763377840242,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.242",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203885,1763377840251,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.251",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203887,1763377840260,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.260",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203889,1763377840270,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.270",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203891,1763377840279,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.279",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203893,1763377840289,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.289",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203895,1763377840298,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.298",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203897,1763377840308,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.308",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203899,1763377840317,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.317",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203901,1763377840327,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.327",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203903,1763377840336,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.336",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203906,1763377840347,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.347",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203908,1763377840362,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.362",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203909,1763377840372,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.372",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203912,1763377840381,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.381",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203914,1763377840391,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.391",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203916,1763377840402,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203918,1763377840416,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.416",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203920,1763377840426,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.426",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203922,1763377840435,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.435",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203924,1763377840444,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.444",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203926,1763377840453,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.453",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203928,1763377840462,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.462",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203930,1763377840471,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.471",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203932,1763377840481,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.481",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203934,1763377840490,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.490",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203936,1763377840500,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.500",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203938,1763377840510,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.510",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203940,1763377840520,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.520",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203942,1763377840529,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.529",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203944,1763377840539,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.539",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203945,1763377840550,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.550",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203946,1763377840559,"fUST",-859.09833187,0.00016438,2,"2025-11-17T11:10:40.559",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203947,1763377840568,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.568",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203948,1763377840577,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.577",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203949,1763377840586,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.586",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203950,1763377840595,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.595",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203951,1763377840604,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.604",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203952,1763377840613,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.613",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203953,1763377840622,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.622",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203954,1763377840631,"fUST",-649.46638254,0.00016438,2,"2025-11-17T11:10:40.631",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203955,1763377840704,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.704",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203956,1763377840713,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.713",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203957,1763377840722,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.722",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203958,1763377840732,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.732",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203959,1763377840741,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.741",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203960,1763377840750,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.750",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203961,1763377840759,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.759",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203963,1763377840769,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.769",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203964,1763377840779,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.779",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203966,1763377840790,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.790",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203969,1763377840799,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.799",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203971,1763377840809,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.809",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203972,1763377840818,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.818",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203975,1763377840828,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.828",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203977,1763377840838,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.838",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203979,1763377840847,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.847",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203981,1763377840856,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.856",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203982,1763377840866,"fUST",-183.74356808,0.00016438,2,"2025-11-17T11:10:40.866",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203984,1763377840875,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.875",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203987,1763377840884,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.884",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203989,1763377840893,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.893",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203990,1763377840903,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.903",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203993,1763377840913,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.913",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203994,1763377840922,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.922",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203996,1763377840932,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.932",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394203998,1763377840941,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.941",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204000,1763377840951,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.951",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204002,1763377840961,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.961",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204005,1763377840971,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.971",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204006,1763377840980,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.980",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204009,1763377840990,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:40.990",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204010,1763377841001,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:41.001",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204012,1763377841011,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.011",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204014,1763377841020,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.020",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204017,1763377841029,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.029",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204019,1763377841040,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.040",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204021,1763377841050,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.050",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204023,1763377841060,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.060",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204025,1763377841071,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.071",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204027,1763377841081,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.081",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204029,1763377841091,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.091",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204031,1763377841100,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.100",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204033,1763377841110,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.110",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204035,1763377841118,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.118",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204037,1763377841127,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.127",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204039,1763377841137,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.137",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204041,1763377841146,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.146",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204043,1763377841155,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.155",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204045,1763377841164,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.164",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204047,1763377841173,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.173",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204049,1763377841182,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.182",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204051,1763377841191,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.191",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204053,1763377841200,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.200",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204055,1763377841210,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.210",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204056,1763377841219,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.219",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204058,1763377841228,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.228",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204060,1763377841238,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.238",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204062,1763377841247,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.247",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204064,1763377841256,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.256",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204067,1763377841266,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.266",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204069,1763377841276,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.276",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204070,1763377841286,"fUST",-843.47836219,0.00016438,2,"2025-11-17T11:10:41.286",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204072,1763377841296,"fUST",-500.0,0.00016438,2,"2025-11-17T11:10:41.296",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204075,1763377841306,"fUST",-843.47836224,0.00016438,2,"2025-11-17T11:10:41.306",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204077,1763377841315,"fUST",-843.47836224,0.00016438,2,"2025-11-17T11:10:41.315",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204079,1763377841324,"fUST",-843.47836224,0.00016438,2,"2025-11-17T11:10:41.324",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204081,1763377841334,"fUST",-151.0,0.00016438,2,"2025-11-17T11:10:41.334",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204083,1763377841343,"fUST",-638.78,0.00016445,2,"2025-11-17T11:10:41.343",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204085,1763377841357,"fUST",-1500.0,0.00016468,2,"2025-11-17T11:10:41.357",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204087,1763377841367,"fUST",-504.70574074,0.00016468,2,"2025-11-17T11:10:41.367",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204089,1763377841375,"fUST",-541.04800509,0.00016468,2,"2025-11-17T11:10:41.375",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204091,1763377841384,"fUST",-606.11024176,0.00016473,2,"2025-11-17T11:10:41.384",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204093,1763377841394,"fUST",-164.0898945,0.00016473,2,"2025-11-17T11:10:41.394",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204095,1763377841403,"fUST",-274.0948081,0.00016473,2,"2025-11-17T11:10:41.403",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204097,1763377841412,"fUST",-500.0,0.00016473,2,"2025-11-17T11:10:41.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204098,1763377841423,"fUST",-500.0,0.00016473,2,"2025-11-17T11:10:41.423",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204100,1763377841432,"fUST",-500.0,0.00016473,2,"2025-11-17T11:10:41.432",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204103,1763377841442,"fUST",-505.03306875,0.00016473,2,"2025-11-17T11:10:41.442",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204104,1763377841451,"fUST",-500.4503771,0.00016473,2,"2025-11-17T11:10:41.451",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204107,1763377841461,"fUST",-501.3914242,0.00016473,2,"2025-11-17T11:10:41.461",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204109,1763377841470,"fUST",-435.59980476,0.00016473,2,"2025-11-17T11:10:41.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204111,1763377841479,"fUST",-160.0,0.00016513,2,"2025-11-17T11:10:41.479",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204113,1763377841488,"fUST",-720.0,0.00016545,2,"2025-11-17T11:10:41.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204114,1763377841497,"fUST",-500.0,0.00016558,2,"2025-11-17T11:10:41.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204116,1763377841506,"fUST",-211.25423913,0.00016588,2,"2025-11-17T11:10:41.506",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204118,1763377841515,"fUST",-151.0,0.000168,2,"2025-11-17T11:10:41.515",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204120,1763377841524,"fUST",-500.0,0.00016832,2,"2025-11-17T11:10:41.524",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204122,1763377841533,"fUST",-1135.24857012,0.00016837,2,"2025-11-17T11:10:41.533",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204124,1763377841543,"fUST",-2000.0,0.00017016,2,"2025-11-17T11:10:41.543",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204126,1763377841552,"fUST",-501.47190717,0.00017021,2,"2025-11-17T11:10:41.552",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204128,1763377841562,"fUST",-250.66670203,0.00017021,2,"2025-11-17T11:10:41.562",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204130,1763377841571,"fUST",-1000.0,0.00017021,2,"2025-11-17T11:10:41.571",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204132,1763377841580,"fUST",-260.0,0.00017061,2,"2025-11-17T11:10:41.580",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204134,1763377841589,"fUST",-500.0,0.00017106,2,"2025-11-17T11:10:41.589",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204136,1763377841598,"fUST",-500.0,0.0001738,2,"2025-11-17T11:10:41.598",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204138,1763377841607,"fUST",-587.0,0.00017548,2,"2025-11-17T11:10:41.607",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204140,1763377841616,"fUST",-1477.42487773,0.00017564,2,"2025-11-17T11:10:41.616",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204142,1763377841626,"fUST",-1500.0,0.00017568,2,"2025-11-17T11:10:41.626",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204144,1763377841635,"fUST",-360.0,0.00017609,2,"2025-11-17T11:10:41.635",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204146,1763377841643,"fUST",-500.0,0.00017654,2,"2025-11-17T11:10:41.643",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204148,1763377841652,"fUST",-2351.0,0.00017713,2,"2025-11-17T11:10:41.652",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204150,1763377841662,"fUST",-151.0,0.000178,2,"2025-11-17T11:10:41.662",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204152,1763377841672,"fUST",-500.0,0.00017928,2,"2025-11-17T11:10:41.672",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204154,1763377841681,"fUST",-1355.51592409,0.00018116,2,"2025-11-17T11:10:41.681",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204156,1763377841690,"fUST",-460.0,0.00018157,2,"2025-11-17T11:10:41.690",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204158,1763377841699,"fUST",-864.0,0.000182,2,"2025-11-17T11:10:41.699",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204160,1763377841708,"fUST",-500.0,0.00018202,2,"2025-11-17T11:10:41.708",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204162,1763377841718,"fUST",-500.0,0.00018476,2,"2025-11-17T11:10:41.718",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204164,1763377841727,"fUST",-243.47946205,0.00018588,2,"2025-11-17T11:10:41.727",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204166,1763377841736,"fUST",-560.0,0.00018705,2,"2025-11-17T11:10:41.736",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204168,1763377841746,"fUST",-355.0,0.00018735,2,"2025-11-17T11:10:41.746",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204170,1763377841754,"fUST",-500.0,0.0001875,2,"2025-11-17T11:10:41.754",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204172,1763377841764,"fUST",-151.0,0.000188,2,"2025-11-17T11:10:41.764",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204174,1763377841773,"fUST",-302.54622906,0.000189,2,"2025-11-17T11:10:41.773",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204176,1763377841784,"fUST",-411.0,0.00018902,2,"2025-11-17T11:10:41.784",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204178,1763377841793,"fUST",-1135.24857012,0.00018918,2,"2025-11-17T11:10:41.793",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204180,1763377841802,"fUST",-395.03358643,0.00019024,2,"2025-11-17T11:10:41.802",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204182,1763377841811,"fUST",-302.54622906,0.00019089,2,"2025-11-17T11:10:41.811",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204184,1763377841820,"fUST",-823.0,0.00019212,2,"2025-11-17T11:10:41.820",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204186,1763377841829,"fUST",-660.0,0.00019253,2,"2025-11-17T11:10:41.829",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204188,1763377841839,"fUST",-302.54622906,0.00019278,2,"2025-11-17T11:10:41.839",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204196,1763377841900,"fUST",-303.66551678,0.00019467,2,"2025-11-17T11:10:41.900",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204198,1763377841915,"fUST",-484.0,0.00019485,2,"2025-11-17T11:10:41.915",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204200,1763377841925,"fUST",-151.0,0.000198,2,"2025-11-17T11:10:41.925",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204202,1763377841934,"fUST",-760.0,0.000198,2,"2025-11-17T11:10:41.934",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204204,1763377841944,"fUST",-1152.0,0.0002,2,"2025-11-17T11:10:41.944",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204206,1763377841954,"fUST",-2000.0,0.0002,7,"2025-11-17T11:10:41.954",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204208,1763377841964,"fUST",-1000.0,0.0002002,2,"2025-11-17T11:10:41.964",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204210,1763377841973,"fUST",-4548.62929406,0.0002005,2,"2025-11-17T11:10:41.973",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204212,1763377841982,"fUST",-860.0,0.00020348,2,"2025-11-17T11:10:41.982",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204214,1763377841991,"fUST",-275.70468497,0.00020588,2,"2025-11-17T11:10:41.991",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204216,1763377842000,"fUST",-151.0,0.000208,3,"2025-11-17T11:10:42.000",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204218,1763377842011,"fUST",-960.0,0.00020896,2,"2025-11-17T11:10:42.011",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204220,1763377842020,"fUST",-1135.24857012,0.00021,2,"2025-11-17T11:10:42.020",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204222,1763377842030,"fUST",-1152.0,0.00021034,2,"2025-11-17T11:10:42.030",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204224,1763377842040,"fUST",-1060.0,0.00021444,2,"2025-11-17T11:10:42.040",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204226,1763377842050,"fUST",-2000.0,0.00021765,7,"2025-11-17T11:10:42.050",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204228,1763377842060,"fUST",-151.0,0.000219,4,"2025-11-17T11:10:42.060",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204230,1763377842069,"fUST",-500.0,0.00021917,2,"2025-11-17T11:10:42.069",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204232,1763377842078,"fUST",-151.0,0.00021918,7,"2025-11-17T11:10:42.078",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204234,1763377842088,"fUST",-151.0,0.00021918,7,"2025-11-17T11:10:42.088",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204235,1763377842097,"fUST",-151.0,0.00021918,7,"2025-11-17T11:10:42.097",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204237,1763377842107,"fUST",-200.802667,0.00021918,7,"2025-11-17T11:10:42.107",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204239,1763377842116,"fUST",-1160.0,0.00021992,2,"2025-11-17T11:10:42.116",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204241,1763377842126,"fUST",-472.86,0.00022,7,"2025-11-17T11:10:42.126",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204244,1763377842136,"fUST",-28260.27,0.00022,7,"2025-11-17T11:10:42.136",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204245,1763377842145,"fUST",-535.75,0.00022,14,"2025-11-17T11:10:42.145",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204247,1763377842155,"fUST",-500.0,0.00022,2,"2025-11-17T11:10:42.155",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204249,1763377842164,"fUST",-501.0503735,0.00022,2,"2025-11-17T11:10:42.164",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204251,1763377842173,"fUST",-1000.0,0.00022022,20,"2025-11-17T11:10:42.173",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204253,1763377842182,"fUST",-244.0,0.00022022,20,"2025-11-17T11:10:42.182",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204255,1763377842191,"fUST",-185.19814475,0.0002254,2,"2025-11-17T11:10:42.191",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204257,1763377842200,"fUST",-1000.0,0.00022548,2,"2025-11-17T11:10:42.200",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204259,1763377842210,"fUST",-307.92990788,0.00022588,2,"2025-11-17T11:10:42.210",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204261,1763377842219,"fUST",-853.6423362,0.00022736,5,"2025-11-17T11:10:42.219",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204263,1763377842228,"fUST",-151.0,0.000228,10,"2025-11-17T11:10:42.228",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204265,1763377842236,"fUST",-151.0,0.000229,9,"2025-11-17T11:10:42.236",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204267,1763377842246,"fUST",-500.0,0.00023013,2,"2025-11-17T11:10:42.246",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204269,1763377842255,"fUST",-1055.0,0.00023029,2,"2025-11-17T11:10:42.255",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204271,1763377842264,"fUST",-1135.24857012,0.00023081,2,"2025-11-17T11:10:42.264",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204273,1763377842273,"fUST",-1500.0,0.00023096,2,"2025-11-17T11:10:42.273",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204275,1763377842282,"fUST",-151.0,0.00023096,7,"2025-11-17T11:10:42.282",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204277,1763377842292,"fUST",-2000.0,0.00023529,7,"2025-11-17T11:10:42.292",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204279,1763377842300,"fUST",-151.0,0.000236,8,"2025-11-17T11:10:42.300",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204281,1763377842309,"fUST",-2000.0,0.00023644,2,"2025-11-17T11:10:42.309",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204283,1763377842318,"fUST",-3654.65690131,0.00023718,2,"2025-11-17T11:10:42.318",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204285,1763377842327,"fUST",-676.63686235,0.00023743,5,"2025-11-17T11:10:42.327",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204287,1763377842338,"fUST",-407.71264938,0.00023819,5,"2025-11-17T11:10:42.338",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204290,1763377842349,"fUST",-151.0,0.000239,9,"2025-11-17T11:10:42.349",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204291,1763377842363,"fUST",-3654.65690131,0.00024005,2,"2025-11-17T11:10:42.363",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204294,1763377842372,"fUST",-186.459,0.00024071,5,"2025-11-17T11:10:42.372",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204295,1763377842381,"fUST",-500.0,0.00024109,2,"2025-11-17T11:10:42.381",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204297,1763377842392,"fUST",-931.38695596,0.00024192,2,"2025-11-17T11:10:42.392",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204299,1763377842402,"fUST",-1000.0,0.00024224,20,"2025-11-17T11:10:42.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204301,1763377842411,"fUST",-492.0,0.00024224,20,"2025-11-17T11:10:42.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204303,1763377842421,"fUST",-3654.65690131,0.00024263,2,"2025-11-17T11:10:42.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204305,1763377842431,"fUST",-151.0,0.000243,9,"2025-11-17T11:10:42.431",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204307,1763377842440,"fUST",-340.1551308,0.00024588,2,"2025-11-17T11:10:42.440",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204309,1763377842449,"fUST",-3654.65690131,0.00024591,2,"2025-11-17T11:10:42.449",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204311,1763377842459,"fUST",-794.20999162,0.00024623,2,"2025-11-17T11:10:42.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204313,1763377842469,"fUST",-2572.30844659,0.00024651,2,"2025-11-17T11:10:42.469",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204315,1763377842478,"fUST",-380.0,0.00024658,2,"2025-11-17T11:10:42.478",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204318,1763377842488,"fUST",-300.48709493,0.00024683,5,"2025-11-17T11:10:42.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204319,1763377842498,"fUST",-925.25954472,0.00024797,2,"2025-11-17T11:10:42.498",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204322,1763377842507,"fUST",-154.4506689,0.00024797,2,"2025-11-17T11:10:42.507",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204324,1763377842517,"fUST",-517.64258326,0.00024797,2,"2025-11-17T11:10:42.517",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204325,1763377842527,"fUST",-557.52212351,0.00024797,2,"2025-11-17T11:10:42.527",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204327,1763377842537,"fUST",-228.04824169,0.00024797,2,"2025-11-17T11:10:42.537",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204330,1763377842547,"fUST",-912.19296675,0.00024797,2,"2025-11-17T11:10:42.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204331,1763377842556,"fUST",-159.828821,0.000248,7,"2025-11-17T11:10:42.556",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204333,1763377842565,"fUST",-159.828821,0.000248,7,"2025-11-17T11:10:42.565",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204335,1763377842574,"fUST",-491.092036,0.000248,2,"2025-11-17T11:10:42.574",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204337,1763377842583,"fUST",-159.828821,0.000248,7,"2025-11-17T11:10:42.583",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204340,1763377842593,"fUST",-491.092036,0.000248,2,"2025-11-17T11:10:42.593",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204342,1763377842602,"fUST",-159.828821,0.000248,7,"2025-11-17T11:10:42.602",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204343,1763377842612,"fUST",-491.092036,0.000248,2,"2025-11-17T11:10:42.612",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204346,1763377842621,"fUST",-491.092036,0.000248,2,"2025-11-17T11:10:42.621",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204347,1763377842630,"fUST",-151.0,0.000248,7,"2025-11-17T11:10:42.630",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204350,1763377842641,"fUST",-151.0,0.000248,7,"2025-11-17T11:10:42.641",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204352,1763377842651,"fUST",-151.0,0.000248,7,"2025-11-17T11:10:42.651",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204354,1763377842660,"fUST",-251.997791,0.000248,7,"2025-11-17T11:10:42.660",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204356,1763377842669,"fUST",-251.997791,0.000248,7,"2025-11-17T11:10:42.669",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204358,1763377842678,"fUST",-251.997791,0.000248,7,"2025-11-17T11:10:42.678",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204360,1763377842687,"fUST",-251.997791,0.000248,7,"2025-11-17T11:10:42.687",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204362,1763377842696,"fUST",-21557.2765936,0.000248,2,"2025-11-17T11:10:42.696",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204364,1763377842706,"fUST",-400.67432439,0.00024817,2,"2025-11-17T11:10:42.706",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204366,1763377842715,"fUST",-160.0,0.00024817,2,"2025-11-17T11:10:42.715",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204368,1763377842725,"fUST",-160.0,0.00024817,2,"2025-11-17T11:10:42.725",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204370,1763377842734,"fUST",-151.0,0.00024832,7,"2025-11-17T11:10:42.734",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204372,1763377842744,"fUST",-151.0,0.00024832,7,"2025-11-17T11:10:42.744",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204374,1763377842753,"fUST",-2315.228455,0.00024832,7,"2025-11-17T11:10:42.753",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204376,1763377842762,"fUST",-2315.228455,0.00024832,7,"2025-11-17T11:10:42.762",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204378,1763377842772,"fUST",-2315.228455,0.00024832,7,"2025-11-17T11:10:42.772",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204380,1763377842781,"fUST",-2315.228455,0.00024832,7,"2025-11-17T11:10:42.781",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204382,1763377842791,"fUST",-345.07192,0.00024832,7,"2025-11-17T11:10:42.791",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204383,1763377842800,"fUST",-345.07192,0.00024832,7,"2025-11-17T11:10:42.800",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204386,1763377842810,"fUST",-345.07192,0.00024832,7,"2025-11-17T11:10:42.810",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204387,1763377842819,"fUST",-345.07192,0.00024832,7,"2025-11-17T11:10:42.819",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204389,1763377842828,"fUST",-151.0,0.00024832,7,"2025-11-17T11:10:42.828",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204391,1763377842837,"fUST",-151.0,0.00024832,7,"2025-11-17T11:10:42.837",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204393,1763377842847,"fUST",-151.0,0.00024832,7,"2025-11-17T11:10:42.847",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204395,1763377842856,"fUST",-49305.5856675,0.00024842,2,"2025-11-17T11:10:42.856",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204397,1763377842865,"fUST",-151.0,0.00024842,7,"2025-11-17T11:10:42.865",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204399,1763377842874,"fUST",-151.0,0.00024842,7,"2025-11-17T11:10:42.874",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204401,1763377842883,"fUST",-570.603194,0.00024842,7,"2025-11-17T11:10:42.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204403,1763377842893,"fUST",-570.603194,0.00024842,7,"2025-11-17T11:10:42.893",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204405,1763377842902,"fUST",-570.603194,0.00024842,7,"2025-11-17T11:10:42.902",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204407,1763377842912,"fUST",-570.603194,0.00024842,7,"2025-11-17T11:10:42.912",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204409,1763377842922,"fUST",-300.0,0.00024873,2,"2025-11-17T11:10:42.922",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204411,1763377842931,"fUST",-150.0,0.00024873,2,"2025-11-17T11:10:42.931",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204414,1763377842941,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:42.941",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204416,1763377842951,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:42.951",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204417,1763377842960,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:42.960",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204420,1763377843025,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.025",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204421,1763377843035,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.035",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204422,1763377843044,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.044",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204423,1763377843054,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.054",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204425,1763377843064,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.064",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204426,1763377843074,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.074",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204427,1763377843083,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.083",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204428,1763377843092,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.092",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204429,1763377843101,"fUST",-845.54684014,0.00024885,2,"2025-11-17T11:10:43.101",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204430,1763377843110,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.110",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204431,1763377843120,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.120",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204432,1763377843129,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.129",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204433,1763377843138,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.138",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204434,1763377843147,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.147",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204435,1763377843156,"fUST",-151.0,0.00024885,2,"2025-11-17T11:10:43.156",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204436,1763377843165,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.165",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204437,1763377843174,"fUST",-151.0,0.00024885,2,"2025-11-17T11:10:43.174",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204438,1763377843184,"fUST",-165.74880417,0.00024885,2,"2025-11-17T11:10:43.184",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204439,1763377843193,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.193",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204440,1763377843202,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.202",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204441,1763377843211,"fUST",-500.0,0.00024885,2,"2025-11-17T11:10:43.211",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204442,1763377843221,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.221",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204443,1763377843231,"fUST",-510.41686513,0.00024885,2,"2025-11-17T11:10:43.231",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204444,1763377843240,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.240",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204445,1763377843250,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.250",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204446,1763377843260,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.260",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204447,1763377843269,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.269",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204448,1763377843279,"fUST",-4593.02845099,0.00024885,2,"2025-11-17T11:10:43.279",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204449,1763377843289,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.289",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204450,1763377843299,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.299",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204451,1763377843309,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.309",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204452,1763377843318,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.318",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204453,1763377843327,"fUST",-1000.0,0.00024885,2,"2025-11-17T11:10:43.327",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204454,1763377843335,"fUST",-151.0,0.00024885,7,"2025-11-17T11:10:43.335",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204455,1763377843345,"fUST",-151.0,0.00024885,7,"2025-11-17T11:10:43.345",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204456,1763377843356,"fUST",-151.0,0.00024885,7,"2025-11-17T11:10:43.356",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204457,1763377843370,"fUST",-151.0,0.00024885,7,"2025-11-17T11:10:43.370",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204458,1763377843379,"fUST",-151.0,0.00024885,7,"2025-11-17T11:10:43.379",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204459,1763377843388,"fUST",-151.0,0.00024885,7,"2025-11-17T11:10:43.388",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204461,1763377843398,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.398",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204462,1763377843407,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.407",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204464,1763377843416,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.416",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204466,1763377843425,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.425",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204468,1763377843436,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.436",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204470,1763377843445,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.445",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204473,1763377843455,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.455",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204474,1763377843464,"fUST",-570.603194,0.000249,7,"2025-11-17T11:10:43.464",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204475,1763377843473,"fUST",-570.603194,0.000249,7,"2025-11-17T11:10:43.473",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204477,1763377843481,"fUST",-570.603194,0.000249,7,"2025-11-17T11:10:43.481",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204479,1763377843490,"fUST",-570.603194,0.000249,7,"2025-11-17T11:10:43.490",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204481,1763377843500,"fUST",-331.726105,0.000249,2,"2025-11-17T11:10:43.500",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204483,1763377843509,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.509",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204485,1763377843518,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.518",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204487,1763377843528,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.528",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204489,1763377843538,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.538",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204491,1763377843547,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204493,1763377843556,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:10:43.556",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204494,1763377843565,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:10:43.565",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204495,1763377843575,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:10:43.575",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204496,1763377843584,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:10:43.584",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204497,1763377843594,"fUST",-345.07192,0.000249,7,"2025-11-17T11:10:43.594",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204498,1763377843603,"fUST",-345.07192,0.000249,7,"2025-11-17T11:10:43.603",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204499,1763377843611,"fUST",-345.07192,0.000249,7,"2025-11-17T11:10:43.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204500,1763377843621,"fUST",-345.07192,0.000249,7,"2025-11-17T11:10:43.621",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204501,1763377843631,"fUST",-159.828821,0.000249,7,"2025-11-17T11:10:43.631",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204502,1763377843640,"fUST",-159.828821,0.000249,7,"2025-11-17T11:10:43.640",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204503,1763377843649,"fUST",-491.092036,0.000249,2,"2025-11-17T11:10:43.649",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204504,1763377843659,"fUST",-159.828821,0.000249,7,"2025-11-17T11:10:43.659",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204505,1763377843668,"fUST",-491.092036,0.000249,2,"2025-11-17T11:10:43.668",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204506,1763377843678,"fUST",-159.828821,0.000249,7,"2025-11-17T11:10:43.678",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204507,1763377843687,"fUST",-491.092036,0.000249,2,"2025-11-17T11:10:43.687",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204508,1763377843696,"fUST",-491.092036,0.000249,2,"2025-11-17T11:10:43.696",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204509,1763377843705,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.705",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204510,1763377843715,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.715",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204511,1763377843724,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.724",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204512,1763377843734,"fUST",-251.997791,0.000249,7,"2025-11-17T11:10:43.734",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204513,1763377843743,"fUST",-251.997791,0.000249,7,"2025-11-17T11:10:43.743",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204514,1763377843753,"fUST",-251.997791,0.000249,7,"2025-11-17T11:10:43.753",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204515,1763377843763,"fUST",-251.997791,0.000249,7,"2025-11-17T11:10:43.763",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204516,1763377843773,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.773",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204517,1763377843783,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.783",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204518,1763377843797,"fUST",-160.859447,0.000249,7,"2025-11-17T11:10:43.797",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204519,1763377843807,"fUST",-669537.966563,0.000249,2,"2025-11-17T11:10:43.807",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204520,1763377843817,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.817",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204521,1763377843827,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.827",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204522,1763377843837,"fUST",-151.0,0.000249,7,"2025-11-17T11:10:43.837",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204523,1763377843846,"fUST",-155.885854,0.000249,7,"2025-11-17T11:10:43.846",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204524,1763377843856,"fUST",-331.726105,0.00024911,2,"2025-11-17T11:10:43.856",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204525,1763377843866,"fUST",-331.726105,0.00024922,2,"2025-11-17T11:10:43.866",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204526,1763377843876,"fUST",-331.726105,0.00024933,2,"2025-11-17T11:10:43.876",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204527,1763377843886,"fUST",-4762.97050368,0.0002494,2,"2025-11-17T11:10:43.886",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204528,1763377843896,"fUST",-331.726105,0.00024944,2,"2025-11-17T11:10:43.896",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204529,1763377843906,"fUST",-4939.20041232,0.00024995,2,"2025-11-17T11:10:43.906",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204530,1763377843916,"fUST",-5121.95082757,0.0002505,2,"2025-11-17T11:10:43.916",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204531,1763377843926,"fUST",-5311.46300819,0.00025105,2,"2025-11-17T11:10:43.926",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204532,1763377843936,"fUST",-168.0,0.00025122,2,"2025-11-17T11:10:43.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204533,1763377843946,"fUST",-5507.9871395,0.0002516,2,"2025-11-17T11:10:43.946",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204534,1763377843956,"fUST",-1135.24857012,0.00025162,2,"2025-11-17T11:10:43.956",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204535,1763377843967,"fUST",-535.75,0.000252,14,"2025-11-17T11:10:43.967",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204536,1763377843977,"fUST",-500.0,0.00025205,2,"2025-11-17T11:10:43.977",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204537,1763377843988,"fUST",-1387.68437399,0.00025215,2,"2025-11-17T11:10:43.988",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204538,1763377843999,"fUST",-2000.0,0.00025294,7,"2025-11-17T11:10:43.999",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204539,1763377844009,"fUST",-300.0,0.00025421,2,"2025-11-17T11:10:44.009",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204540,1763377844077,"fUST",-4548.62929406,0.00025458,2,"2025-11-17T11:10:44.077",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204541,1763377844087,"fUST",-168.0,0.00025672,2,"2025-11-17T11:10:44.087",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204542,1763377844096,"fUST",-201.53166973,0.00025695,2,"2025-11-17T11:10:44.096",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204543,1763377844105,"fUST",-450.0,0.00025968,2,"2025-11-17T11:10:44.105",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204544,1763377844114,"fUST",-168.0,0.00026158,2,"2025-11-17T11:10:44.114",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204545,1763377844123,"fUST",-205.20856145,0.00026218,2,"2025-11-17T11:10:44.123",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204546,1763377844133,"fUST",-500.0,0.00026301,2,"2025-11-17T11:10:44.133",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204547,1763377844142,"fUST",-205.20856145,0.00026332,9,"2025-11-17T11:10:44.142",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204548,1763377844151,"fUST",-164.39280406,0.00026333,2,"2025-11-17T11:10:44.151",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204549,1763377844161,"fUST",-3987.21005581,0.00026356,2,"2025-11-17T11:10:44.161",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204550,1763377844170,"fUST",-931.75664987,0.00026375,2,"2025-11-17T11:10:44.170",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204551,1763377844179,"fUST",-168.0,0.00026411,2,"2025-11-17T11:10:44.179",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204552,1763377844187,"fUST",-205.20856145,0.00026445,17,"2025-11-17T11:10:44.187",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204553,1763377844196,"fUST",-1000.0,0.000265,2,"2025-11-17T11:10:44.196",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204554,1763377844206,"fUST",-1000.0,0.000265,2,"2025-11-17T11:10:44.206",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204555,1763377844215,"fUST",-1000.0,0.000265,2,"2025-11-17T11:10:44.215",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204556,1763377844224,"fUST",-1000.0,0.000265,2,"2025-11-17T11:10:44.224",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204557,1763377844233,"fUST",-1000.0,0.000265,2,"2025-11-17T11:10:44.233",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204558,1763377844242,"fUST",-2052.43417518,0.00026548,2,"2025-11-17T11:10:44.242",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204559,1763377844251,"fUST",-205.20856145,0.00026559,25,"2025-11-17T11:10:44.251",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204560,1763377844261,"fUST",-372.38035372,0.00026588,2,"2025-11-17T11:10:44.261",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204561,1763377844270,"fUST",-1000.0,0.00026646,30,"2025-11-17T11:10:44.270",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204562,1763377844279,"fUST",-791.0,0.00026646,30,"2025-11-17T11:10:44.279",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204563,1763377844291,"fUST",-205.20856145,0.00026672,32,"2025-11-17T11:10:44.291",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204564,1763377844300,"fUST",-697.928245,0.00026676,2,"2025-11-17T11:10:44.300",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204565,1763377844310,"fUST",-168.0,0.00026682,2,"2025-11-17T11:10:44.310",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204566,1763377844319,"fUST",-205.20856145,0.00026786,40,"2025-11-17T11:10:44.319",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204567,1763377844329,"fUST",-205.20856145,0.00026899,48,"2025-11-17T11:10:44.329",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204568,1763377844338,"fUST",-28260.27,0.00027,7,"2025-11-17T11:10:44.338",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204569,1763377844351,"fUST",-205.20856145,0.00027013,56,"2025-11-17T11:10:44.351",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204570,1763377844361,"fUST",-2000.0,0.00027059,7,"2025-11-17T11:10:44.361",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204571,1763377844370,"fUST",-205.20856145,0.00027126,63,"2025-11-17T11:10:44.370",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204572,1763377844383,"fUST",-164.39280406,0.00027131,56,"2025-11-17T11:10:44.383",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204573,1763377844393,"fUST",-535.75,0.000272,14,"2025-11-17T11:10:44.393",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204574,1763377844402,"fUST",-205.20856145,0.0002724,71,"2025-11-17T11:10:44.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204575,1763377844411,"fUST",-1135.24857012,0.00027244,2,"2025-11-17T11:10:44.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204576,1763377844421,"fUST",-10000.0,0.00027297,2,"2025-11-17T11:10:44.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204577,1763377844432,"fUST",-472.86,0.000273,7,"2025-11-17T11:10:44.432",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204578,1763377844442,"fUST",-205.20856145,0.00027353,79,"2025-11-17T11:10:44.442",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204579,1763377844451,"fUST",-151.0,0.00027387,7,"2025-11-17T11:10:44.451",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204580,1763377844460,"fUST",-158.419537,0.00027387,7,"2025-11-17T11:10:44.460",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204581,1763377844470,"fUST",-151.0,0.00027387,7,"2025-11-17T11:10:44.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204582,1763377844480,"fUST",-151.0,0.00027387,7,"2025-11-17T11:10:44.480",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204583,1763377844490,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.490",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204584,1763377844499,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.499",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204585,1763377844508,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.508",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204586,1763377844517,"fUST",-196.0,0.00027397,59,"2025-11-17T11:10:44.517",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204587,1763377844532,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.532",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204588,1763377844552,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.552",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204589,1763377844566,"fUST",-500.0,0.00027397,2,"2025-11-17T11:10:44.566",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204590,1763377844583,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.583",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204591,1763377844601,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.601",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204594,1763377844618,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.618",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204596,1763377844634,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.634",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204599,1763377844649,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.649",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204602,1763377844665,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.665",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204604,1763377844678,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.678",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204607,1763377844692,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.692",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204609,1763377844709,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.709",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204612,1763377844724,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.724",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204615,1763377844743,"fUST",-278.510811,0.00027397,7,"2025-11-17T11:10:44.743",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204617,1763377844754,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.754",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204620,1763377844769,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.769",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204623,1763377844786,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.786",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204625,1763377844799,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.799",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204628,1763377844814,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204630,1763377844826,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.826",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204632,1763377844839,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.839",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204635,1763377844852,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.852",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204637,1763377844865,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.865",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204639,1763377844878,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.878",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204642,1763377844892,"fUST",-570.603194,0.00027397,7,"2025-11-17T11:10:44.892",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204644,1763377844905,"fUST",-570.603187,0.00027397,7,"2025-11-17T11:10:44.905",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204647,1763377844919,"fUST",-200.0,0.00027397,7,"2025-11-17T11:10:44.919",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204649,1763377844932,"fUST",-200.0,0.00027397,7,"2025-11-17T11:10:44.932",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204651,1763377844945,"fUST",-200.0,0.00027397,7,"2025-11-17T11:10:44.945",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204653,1763377844959,"fUST",-200.0,0.00027397,7,"2025-11-17T11:10:44.959",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204656,1763377844972,"fUST",-200.0,0.00027397,7,"2025-11-17T11:10:44.972",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204659,1763377844986,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:44.986",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204660,1763377845000,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.000",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204661,1763377845014,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.014",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204662,1763377845028,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.028",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204663,1763377845043,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.043",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204665,1763377845056,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.056",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204666,1763377845069,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.069",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204667,1763377845083,"fUST",-199.514952,0.00027397,7,"2025-11-17T11:10:45.083",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204668,1763377845095,"fUST",-151.0,0.00027397,3,"2025-11-17T11:10:45.095",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204669,1763377845107,"fUST",-151.0,0.00027397,3,"2025-11-17T11:10:45.107",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204670,1763377845121,"fUST",-151.0,0.00027397,3,"2025-11-17T11:10:45.121",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204671,1763377845134,"fUST",-151.0,0.00027397,3,"2025-11-17T11:10:45.134",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204672,1763377845147,"fUST",-155.865449,0.00027397,3,"2025-11-17T11:10:45.147",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204673,1763377845161,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.161",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204674,1763377845171,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.171",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204675,1763377845181,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.181",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204676,1763377845190,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.190",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204677,1763377845296,"fUST",-155.189006,0.00027397,7,"2025-11-17T11:10:45.296",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204678,1763377845305,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.305",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204679,1763377845315,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.315",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204680,1763377845325,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.325",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204681,1763377845334,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.334",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204682,1763377845344,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.344",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204683,1763377845353,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.353",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204684,1763377845365,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.365",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204685,1763377845375,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.375",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204686,1763377845384,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.384",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204687,1763377845393,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.393",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204688,1763377845403,"fUST",-2315.228455,0.00027397,7,"2025-11-17T11:10:45.403",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204689,1763377845412,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204690,1763377845421,"fUST",-2315.228448,0.00027397,7,"2025-11-17T11:10:45.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204691,1763377845434,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.434",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204692,1763377845443,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.443",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204693,1763377845452,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.452",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204694,1763377845461,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.461",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204695,1763377845470,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204696,1763377845479,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.479",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204697,1763377845488,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204698,1763377845497,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204699,1763377845507,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.507",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204700,1763377845516,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.516",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204701,1763377845526,"fUST",-345.07192,0.00027397,7,"2025-11-17T11:10:45.526",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204702,1763377845535,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.535",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204703,1763377845547,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204704,1763377845556,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.556",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204705,1763377845565,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.565",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204706,1763377845574,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.574",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204707,1763377845583,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.583",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204708,1763377845592,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204709,1763377845602,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.602",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204710,1763377845611,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204711,1763377845620,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.620",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204712,1763377845629,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.629",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204713,1763377845638,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.638",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204714,1763377845647,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.647",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204715,1763377845657,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.657",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204716,1763377845666,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.666",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204717,1763377845675,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.675",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204718,1763377845685,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:10:45.685",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204719,1763377845694,"fUST",-159.828828,0.00027397,7,"2025-11-17T11:10:45.694",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204720,1763377845704,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.704",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204721,1763377845713,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.713",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204722,1763377845723,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.723",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204723,1763377845733,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.733",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204725,1763377845742,"fUST",-491.092036,0.00027397,2,"2025-11-17T11:10:45.742",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204727,1763377845752,"fUST",-491.092045,0.00027397,2,"2025-11-17T11:10:45.752",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204729,1763377845761,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.761",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204731,1763377845770,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.770",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204733,1763377845780,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.780",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204734,1763377845790,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.790",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204735,1763377845799,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.799",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204736,1763377845808,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204737,1763377845817,"fUST",-157.034861,0.00027397,7,"2025-11-17T11:10:45.817",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204738,1763377845826,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.826",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204739,1763377845836,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.836",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204740,1763377845845,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.845",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204742,1763377845855,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.855",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204743,1763377845864,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.864",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204744,1763377845874,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.874",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204746,1763377845883,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204747,1763377845892,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.892",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204749,1763377845901,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.901",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204751,1763377845911,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.911",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204753,1763377845920,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:10:45.920",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204755,1763377845929,"fUST",-251.997795,0.00027397,7,"2025-11-17T11:10:45.929",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204757,1763377845938,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.938",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204759,1763377845948,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.948",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204761,1763377845957,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.957",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204763,1763377845966,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.966",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204765,1763377845976,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.976",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204766,1763377845986,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.986",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204767,1763377845995,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:45.995",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204768,1763377846004,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.004",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204769,1763377846013,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.013",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204770,1763377846022,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.022",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204771,1763377846032,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.032",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204772,1763377846042,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.042",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204773,1763377846052,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.052",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204774,1763377846061,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.061",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204775,1763377846071,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.071",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204776,1763377846080,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.080",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204777,1763377846089,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.089",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204778,1763377846099,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.099",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204779,1763377846108,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.108",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204780,1763377846117,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.117",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204781,1763377846126,"fUST",-165.809436,0.00027397,7,"2025-11-17T11:10:46.126",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204782,1763377846135,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.135",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204783,1763377846145,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.145",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204785,1763377846154,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.154",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204787,1763377846163,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.163",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204789,1763377846172,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.172",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204791,1763377846181,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.181",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204793,1763377846190,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.190",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204795,1763377846199,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.199",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204797,1763377846208,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.208",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204799,1763377846218,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.218",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204801,1763377846227,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.227",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204803,1763377846236,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.236",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204805,1763377846245,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.245",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204807,1763377846254,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.254",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204809,1763377846264,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.264",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204811,1763377846273,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.273",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204813,1763377846282,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.282",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204815,1763377846293,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.293",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204817,1763377846302,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.302",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204819,1763377846311,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.311",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204821,1763377846321,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.321",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204823,1763377846330,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.330",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204825,1763377846339,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.339",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204827,1763377846351,"fUST",-171.725572,0.00027397,7,"2025-11-17T11:10:46.351",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204829,1763377846364,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.364",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204831,1763377846373,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.373",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204833,1763377846383,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.383",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204835,1763377846392,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.392",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204836,1763377846402,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204838,1763377846412,"fUST",-190.782203,0.00027397,7,"2025-11-17T11:10:46.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204840,1763377846425,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.425",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204842,1763377846435,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.435",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204844,1763377846444,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.444",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204846,1763377846454,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.454",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204848,1763377846463,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.463",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204850,1763377846473,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.473",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204852,1763377846483,"fUST",-209.823232,0.00027397,7,"2025-11-17T11:10:46.483",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204854,1763377846493,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.493",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204856,1763377846503,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.503",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204859,1763377846513,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.513",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204861,1763377846524,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.524",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204863,1763377846533,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.533",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204865,1763377846545,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.545",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204866,1763377846555,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.555",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204868,1763377846564,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.564",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204870,1763377846573,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.573",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204873,1763377846583,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.583",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204874,1763377846592,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204876,1763377846601,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.601",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204878,1763377846612,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.612",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204880,1763377846624,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.624",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204883,1763377846634,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.634",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204885,1763377846645,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.645",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204887,1763377846655,"fUST",-156.475356,0.00027397,7,"2025-11-17T11:10:46.655",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204888,1763377846665,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.665",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204890,1763377846674,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.674",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204892,1763377846683,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.683",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204894,1763377846693,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.693",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204896,1763377846703,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.703",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204899,1763377846713,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.713",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204901,1763377846722,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.722",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204903,1763377846731,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.731",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204904,1763377846741,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.741",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204907,1763377846750,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.750",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204909,1763377846760,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.760",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204911,1763377846769,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.769",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204913,1763377846779,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.779",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204917,1763377846794,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.794",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204929,1763377846873,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.873",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204932,1763377846885,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.885",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204934,1763377846894,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.894",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204935,1763377846903,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.903",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204936,1763377846912,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.912",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204937,1763377846921,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.921",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204938,1763377846930,"fUST",-166.567019,0.00027397,7,"2025-11-17T11:10:46.930",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204939,1763377846939,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.939",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204940,1763377846948,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.948",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204941,1763377846957,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.957",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204942,1763377846966,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.966",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204943,1763377846975,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.975",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204944,1763377846984,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.984",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204945,1763377846992,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:46.992",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204946,1763377847002,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.002",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204947,1763377847011,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.011",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204948,1763377847019,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.019",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204949,1763377847028,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.028",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204950,1763377847037,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.037",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204951,1763377847048,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.048",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204952,1763377847057,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.057",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204953,1763377847066,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.066",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204954,1763377847075,"fUST",-298.451468,0.00027397,7,"2025-11-17T11:10:47.075",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204955,1763377847083,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.083",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204956,1763377847095,"fUST",-159.234346,0.00027397,7,"2025-11-17T11:10:47.095",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204957,1763377847104,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.104",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204958,1763377847113,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.113",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204959,1763377847122,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.122",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204960,1763377847131,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.131",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204961,1763377847140,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.140",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204962,1763377847149,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.149",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204964,1763377847159,"fUST",-159.413877,0.00027397,7,"2025-11-17T11:10:47.159",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204965,1763377847168,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.168",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204967,1763377847178,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.178",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204969,1763377847187,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.187",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204971,1763377847196,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.196",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204973,1763377847205,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.205",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204975,1763377847215,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.215",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204977,1763377847223,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.223",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204979,1763377847233,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.233",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204981,1763377847242,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.242",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204983,1763377847251,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.251",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204985,1763377847261,"fUST",-235.65331,0.00027397,7,"2025-11-17T11:10:47.261",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204987,1763377847271,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.271",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204989,1763377847280,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.280",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204991,1763377847290,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.290",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204993,1763377847299,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.299",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204995,1763377847309,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.309",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204997,1763377847319,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.319",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394204999,1763377847328,"fUST",-171.746293,0.00027397,7,"2025-11-17T11:10:47.328",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205001,1763377847337,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.337",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205003,1763377847347,"fUST",-160.028405,0.00027397,7,"2025-11-17T11:10:47.347",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205005,1763377847356,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.356",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205007,1763377847368,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.368",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205009,1763377847378,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.378",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205011,1763377847387,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.387",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205013,1763377847396,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.396",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205015,1763377847407,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.407",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205017,1763377847416,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.416",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205019,1763377847425,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.425",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205021,1763377847435,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.435",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205023,1763377847445,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.445",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205025,1763377847454,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.454",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205027,1763377847464,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.464",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205029,1763377847473,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.473",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205031,1763377847482,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.482",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205033,1763377847494,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.494",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205035,1763377847505,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.505",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205037,1763377847514,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.514",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205039,1763377847524,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.524",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205041,1763377847533,"fUST",-185.020843,0.00027397,7,"2025-11-17T11:10:47.533",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205043,1763377847543,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.543",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205045,1763377847553,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.553",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205047,1763377847562,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.562",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205049,1763377847571,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.571",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205051,1763377847581,"fUST",-125.25805921,0.00027397,7,"2025-11-17T11:10:47.581",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205064,1763377847690,"fUST",-25.74194079,0.00027397,7,"2025-11-17T11:10:47.690",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205066,1763377847699,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.699",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205068,1763377847708,"fUST",-151.0,0.00027397,7,"2025-11-17T11:10:47.708",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205070,1763377847717,"fUST",-61.05531496,0.00027397,7,"2025-11-17T11:10:47.717",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205075,1763377848069,"fUST",-3e-08,0.00027397,7,"2025-11-17T11:10:48.069",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205076,1763377848431,"fUST",-161.2593363,0.00014573,2,"2025-11-17T11:10:48.431",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205077,1763377848936,"fUST",-0.0069221,0.00014573,2,"2025-11-17T11:10:48.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205078,1763377849058,"fUST",-23.79118783,0.00014573,2,"2025-11-17T11:10:49.058",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205079,1763377849106,"fUST",-746.47978899,0.00014573,2,"2025-11-17T11:10:49.106",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205080,1763377849159,"fUST",-166.99000003,0.00014573,2,"2025-11-17T11:10:49.159",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205081,1763377850891,"fUST",-166.98999997,0.00014573,2,"2025-11-17T11:10:50.891",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205082,1763377853446,"fUST",-166.99,0.00014573,2,"2025-11-17T11:10:53.446",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205087,1763377908176,"fUST",364.43,0.00032877,120,"2025-11-17T11:11:48.176",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205088,1763377924139,"fUST",190.0,0.0002,120,"2025-11-17T11:12:04.139",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205089,1763378003554,"fUST",-250.0,0.00019744,20,"2025-11-17T11:13:23.554",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205090,1763378003577,"fUST",-1.539643,0.0002186,20,"2025-11-17T11:13:23.577",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205091,1763378031372,"fUST",-183.716,0.00014346,2,"2025-11-17T11:13:51.372",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205092,1763378031394,"fUST",-150.0,0.00014459,2,"2025-11-17T11:13:51.394",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205093,1763378031421,"fUST",-68.17336379,0.00014572,2,"2025-11-17T11:13:51.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205094,1763378034608,"fUST",-183.716,0.00014203,2,"2025-11-17T11:13:54.608",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205095,1763378034629,"fUST",-172.96955753,0.00014572,2,"2025-11-17T11:13:54.629",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205096,1763378036664,"fUST",-500.0,0.00014538,2,"2025-11-17T11:13:56.664",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205097,1763378038180,"fUST",-508.13254612,0.00014538,2,"2025-11-17T11:13:58.180",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205098,1763378040149,"fUST",-618.69008284,0.00014538,2,"2025-11-17T11:14:00.149",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205099,1763378183815,"fUST",-520.0,0.0002186,20,"2025-11-17T11:16:23.815",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205103,1763378310261,"fUST",300.0,0.00032,120,"2025-11-17T11:18:30.261",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205104,1763378394482,"fUST",11774.0118381,0.00013636,2,"2025-11-17T11:19:54.482",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205105,1763378395618,"fUST",700.0,0.00032,120,"2025-11-17T11:19:55.618",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205106,1763378454389,"fUST",691.330304,0.00013699,2,"2025-11-17T11:20:54.389",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205107,1763378454427,"fUST",544.0,0.00032,120,"2025-11-17T11:20:54.427",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205206,1763378790216,"fUST",-216.68123857,0.00014493,2,"2025-11-17T11:26:30.216",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205228,1763378849068,"fUST",-1709.11429708,0.00014493,2,"2025-11-17T11:27:29.068",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205229,1763378851078,"fUST",-261.06736486,0.00014493,2,"2025-11-17T11:27:31.078",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205230,1763378856909,"fUST",-385.44554608,0.00014493,2,"2025-11-17T11:27:36.909",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205231,1763378856929,"fUST",-1228.54331309,0.00014493,2,"2025-11-17T11:27:36.929",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205232,1763378856952,"fUST",-182.60009837,0.00014513,2,"2025-11-17T11:27:36.952",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205233,1763378856973,"fUST",-4245.2313062,0.00014531,2,"2025-11-17T11:27:36.973",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205234,1763378856993,"fUST",-300.0,0.00014531,2,"2025-11-17T11:27:36.993",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205235,1763378857015,"fUST",-300.0,0.00014532,2,"2025-11-17T11:27:37.015",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205236,1763378857038,"fUST",-1200.0,0.00014532,2,"2025-11-17T11:27:37.038",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205237,1763378857064,"fUST",-271665.17973626,0.00014533,2,"2025-11-17T11:27:37.064",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205239,1763378888473,"fUST",195.1318002,0.00032877,120,"2025-11-17T11:28:08.473",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205240,1763378889009,"fUST",777.51776338,0.000125,2,"2025-11-17T11:28:09.009",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205241,1763378898205,"fUST",4266.0,0.00014631,7,"2025-11-17T11:28:18.205",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205273,1763378918508,"fUST",2444.28680419,0.0001,2,"2025-11-17T11:28:38.508",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205274,1763378952082,"fUST",-294.0,0.00014355,2,"2025-11-17T11:29:12.082",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205318,1763379038312,"fUST",-1525.28686092,0.00014355,2,"2025-11-17T11:30:38.312",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205320,1763379038322,"fUST",-182.23040231,0.00014428,2,"2025-11-17T11:30:38.322",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205322,1763379038331,"fUST",-232.78215509,0.00014432,2,"2025-11-17T11:30:38.331",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205324,1763379038343,"fUST",-3004.58690803,0.00014432,2,"2025-11-17T11:30:38.343",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205326,1763379038354,"fUST",-477.20832977,0.00014432,2,"2025-11-17T11:30:38.354",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205328,1763379038364,"fUST",-1819.28686092,0.000145,2,"2025-11-17T11:30:38.364",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205330,1763379038375,"fUST",-300.0,0.00014531,2,"2025-11-17T11:30:38.375",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205332,1763379038384,"fUST",-300.0,0.00014531,2,"2025-11-17T11:30:38.384",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205334,1763379038394,"fUST",-300.0,0.00014531,2,"2025-11-17T11:30:38.394",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205336,1763379038403,"fUST",-1200.0,0.00014531,2,"2025-11-17T11:30:38.403",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205337,1763379038412,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205339,1763379038421,"fUST",-257.10010115,0.00014532,2,"2025-11-17T11:30:38.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205341,1763379038431,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.431",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205343,1763379038441,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.441",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205345,1763379038450,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.450",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205347,1763379038459,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205348,1763379038468,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.468",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205350,1763379038477,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.477",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205352,1763379038488,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205354,1763379038497,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205356,1763379038506,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.506",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205358,1763379038515,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.515",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205360,1763379038524,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.524",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205361,1763379038533,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.533",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205363,1763379038543,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.543",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205365,1763379038552,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.552",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205367,1763379038561,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.561",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205369,1763379038570,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.570",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205370,1763379038579,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.579",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205372,1763379038588,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.588",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205374,1763379038599,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.599",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205376,1763379038609,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.609",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205378,1763379038618,"fUST",-492.23549788,0.00014532,2,"2025-11-17T11:30:38.618",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205380,1763379038628,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.628",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205382,1763379038636,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.636",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205383,1763379038646,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.646",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205385,1763379038655,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.655",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205387,1763379038665,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.665",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205389,1763379038675,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.675",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205391,1763379038684,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.684",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205393,1763379038694,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.694",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205395,1763379038707,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.707",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205397,1763379038716,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.716",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205398,1763379038725,"fUST",-212.87943938,0.00014532,2,"2025-11-17T11:30:38.725",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205400,1763379038735,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.735",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205402,1763379038746,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.746",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205404,1763379038755,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.755",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205406,1763379038764,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.764",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205408,1763379038774,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.774",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205410,1763379038787,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.787",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205412,1763379038796,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.796",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205413,1763379038805,"fUST",-166.42056528,0.00014532,2,"2025-11-17T11:30:38.805",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205415,1763379038814,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205417,1763379038824,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.824",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205419,1763379038833,"fUST",-350.0,0.00014532,2,"2025-11-17T11:30:38.833",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205421,1763379038844,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.844",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205423,1763379038853,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.853",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205425,1763379038864,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.864",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205426,1763379038873,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.873",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205428,1763379038883,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205430,1763379038893,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.893",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205432,1763379038902,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.902",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205434,1763379038915,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.915",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205436,1763379038925,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.925",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205437,1763379038934,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.934",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205439,1763379038943,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.943",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205441,1763379038952,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.952",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205443,1763379038962,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.962",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205445,1763379038971,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.971",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205447,1763379038980,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.980",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205449,1763379038990,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.990",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205450,1763379038999,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:38.999",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205452,1763379039009,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.009",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205454,1763379039019,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.019",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205456,1763379039028,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.028",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205458,1763379039037,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.037",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205460,1763379039046,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.046",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205462,1763379039056,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.056",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205463,1763379039066,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.066",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205465,1763379039076,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.076",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205467,1763379039086,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.086",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205469,1763379039096,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.096",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205471,1763379039106,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.106",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205472,1763379039115,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.115",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205474,1763379039124,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.124",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205476,1763379039134,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.134",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205478,1763379039143,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.143",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205480,1763379039152,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.152",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205482,1763379039161,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.161",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205483,1763379039171,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.171",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205485,1763379039180,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.180",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205487,1763379039190,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.190",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205489,1763379039200,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.200",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205491,1763379039209,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.209",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205493,1763379039219,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.219",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205494,1763379039228,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.228",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205496,1763379039238,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.238",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205498,1763379039248,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.248",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205500,1763379039257,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.257",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205502,1763379039266,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.266",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205504,1763379039275,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.275",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205506,1763379039285,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.285",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205507,1763379039294,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.294",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205509,1763379039305,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.305",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205511,1763379039316,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.316",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205513,1763379039326,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.326",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205523,1763379039416,"fUST",-347.78508752,0.00014532,2,"2025-11-17T11:30:39.416",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205524,1763379039426,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.426",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205526,1763379039435,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.435",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205528,1763379039444,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.444",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205530,1763379039453,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.453",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205532,1763379039462,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.462",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205534,1763379039471,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.471",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205536,1763379039483,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.483",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205537,1763379039493,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.493",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205539,1763379039502,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.502",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205541,1763379039512,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.512",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205543,1763379039521,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.521",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205545,1763379039530,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.530",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205547,1763379039540,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.540",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205549,1763379039549,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.549",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205551,1763379039558,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.558",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205553,1763379039567,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.567",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205554,1763379039575,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.575",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205555,1763379039584,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.584",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205556,1763379039595,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.595",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205557,1763379039605,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.605",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205558,1763379039614,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.614",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205559,1763379039623,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.623",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205560,1763379039632,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.632",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205561,1763379039642,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.642",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205562,1763379039651,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.651",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205563,1763379039659,"fUST",-500.0,0.00014532,2,"2025-11-17T11:30:39.659",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205564,1763379039668,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.668",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205565,1763379039676,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.676",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205566,1763379039685,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.685",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205567,1763379039695,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.695",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205568,1763379039707,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.707",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205569,1763379039716,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.716",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205570,1763379039725,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.725",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205571,1763379039733,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.733",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205572,1763379039744,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.744",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205573,1763379039752,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.752",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205574,1763379039761,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.761",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205575,1763379039771,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.771",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205576,1763379039779,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.779",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205577,1763379039788,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.788",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205578,1763379039797,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.797",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205579,1763379039805,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.805",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205580,1763379039814,"fUST",-2153.96112093,0.00014532,2,"2025-11-17T11:30:39.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205581,1763379039823,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.823",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205582,1763379039831,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.831",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205583,1763379039840,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.840",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205584,1763379039850,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.850",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205585,1763379039858,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.858",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205586,1763379039867,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.867",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205587,1763379039876,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.876",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205588,1763379039884,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.884",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205589,1763379039893,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.893",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205590,1763379039902,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.902",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205591,1763379039910,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.910",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205592,1763379039919,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.919",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205593,1763379039928,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.928",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205594,1763379039936,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205595,1763379039945,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.945",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205596,1763379039955,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.955",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205598,1763379039964,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.964",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205599,1763379039973,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.973",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205600,1763379039982,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.982",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205601,1763379039992,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:39.992",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205603,1763379040001,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:40.001",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205605,1763379040010,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:40.010",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205607,1763379040019,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:40.019",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205609,1763379040028,"fUST",-2109.08693091,0.00014532,2,"2025-11-17T11:30:40.028",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205610,1763379040037,"fUST",-1200.0,0.00014532,2,"2025-11-17T11:30:40.037",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205612,1763379040046,"fUST",-618334.82026374,0.00014533,2,"2025-11-17T11:30:40.046",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205614,1763379040055,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.055",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205616,1763379040066,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.066",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205620,1763379040075,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.075",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205621,1763379040086,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.086",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205623,1763379040096,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.096",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205626,1763379040105,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.105",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205628,1763379040115,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.115",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205630,1763379040123,"fUST",-501.9597338,0.00014573,2,"2025-11-17T11:30:40.123",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205632,1763379040132,"fUST",-502.15661401,0.00014573,2,"2025-11-17T11:30:40.132",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205634,1763379040141,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.141",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205636,1763379040150,"fUST",-441.96562617,0.00014573,2,"2025-11-17T11:30:40.150",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205638,1763379040159,"fUST",-267.34034832,0.00014573,2,"2025-11-17T11:30:40.159",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205640,1763379040168,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.168",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205642,1763379040177,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.177",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205643,1763379040187,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.187",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205645,1763379040197,"fUST",-500.0,0.00014573,2,"2025-11-17T11:30:40.197",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205648,1763379040207,"fUST",-151.0,0.000146,2,"2025-11-17T11:30:40.207",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205650,1763379040217,"fUST",-151.0,0.000146,2,"2025-11-17T11:30:40.217",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205652,1763379040226,"fUST",-151.0,0.000146,2,"2025-11-17T11:30:40.226",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205654,1763379040235,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.235",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205656,1763379040244,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.244",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205657,1763379040253,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.253",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205659,1763379040262,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.262",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205661,1763379040271,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.271",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205663,1763379040280,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.280",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205665,1763379040289,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.289",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205667,1763379040298,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.298",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205669,1763379040307,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.307",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205671,1763379040317,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.317",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205674,1763379040326,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.326",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205676,1763379040336,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.336",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205677,1763379040346,"fUST",-151.0,0.0001463,2,"2025-11-17T11:30:40.346",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205679,1763379040355,"fUST",-275.61491986,0.0001463,2,"2025-11-17T11:30:40.355",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205681,1763379040364,"fUST",-184.402,0.00014633,2,"2025-11-17T11:30:40.364",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205683,1763379040374,"fUST",-266.72444335,0.00014633,2,"2025-11-17T11:30:40.374",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205685,1763379040383,"fUST",-500.0,0.00014637,2,"2025-11-17T11:30:40.383",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205687,1763379040392,"fUST",-500.0,0.00014637,2,"2025-11-17T11:30:40.392",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205689,1763379040401,"fUST",-528.33926907,0.00014637,2,"2025-11-17T11:30:40.401",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205691,1763379040411,"fUST",-333.64945345,0.00014637,2,"2025-11-17T11:30:40.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205693,1763379040420,"fUST",-500.0,0.00014637,2,"2025-11-17T11:30:40.420",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205695,1763379040430,"fUST",-500.0,0.00014637,2,"2025-11-17T11:30:40.430",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205697,1763379040439,"fUST",-1270.7,0.00014637,2,"2025-11-17T11:30:40.439",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205700,1763379040452,"fUST",-1270.7,0.00014637,2,"2025-11-17T11:30:40.452",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205702,1763379040461,"fUST",-500.0,0.00014638,2,"2025-11-17T11:30:40.461",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205704,1763379040470,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205706,1763379040479,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.479",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205708,1763379040488,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205710,1763379040497,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205712,1763379040506,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.506",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205714,1763379040515,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.515",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205716,1763379040524,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.524",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205718,1763379040534,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.534",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205720,1763379040543,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.543",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205722,1763379040552,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.552",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205724,1763379040561,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.561",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205725,1763379040570,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.570",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205726,1763379040579,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.579",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205727,1763379040588,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.588",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205728,1763379040601,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.601",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205729,1763379040611,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205730,1763379040620,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.620",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205731,1763379040628,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.628",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205732,1763379040637,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.637",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205733,1763379040646,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.646",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205734,1763379040655,"fUST",-1270.7,0.00014638,2,"2025-11-17T11:30:40.655",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205735,1763379040664,"fUST",-1270.87731289,0.00014638,2,"2025-11-17T11:30:40.664",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205736,1763379040673,"fUST",-501.98604669,0.00014673,2,"2025-11-17T11:30:40.673",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205737,1763379040682,"fUST",-500.0,0.00014673,2,"2025-11-17T11:30:40.682",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205738,1763379040692,"fUST",-488.03765742,0.00014673,2,"2025-11-17T11:30:40.692",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205739,1763379040705,"fUST",-500.0,0.00014673,2,"2025-11-17T11:30:40.705",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205740,1763379040714,"fUST",-500.93977236,0.00014673,2,"2025-11-17T11:30:40.714",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205741,1763379040723,"fUST",-501.78202834,0.00014673,2,"2025-11-17T11:30:40.723",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205742,1763379040732,"fUST",-502.44158823,0.00014673,2,"2025-11-17T11:30:40.732",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205743,1763379040742,"fUST",-502.26261043,0.00014673,2,"2025-11-17T11:30:40.742",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205744,1763379040753,"fUST",-504.39729858,0.00014673,2,"2025-11-17T11:30:40.753",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205745,1763379040762,"fUST",-518.08160207,0.00014673,2,"2025-11-17T11:30:40.762",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205746,1763379040771,"fUST",-502.8585748,0.00014673,2,"2025-11-17T11:30:40.771",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205747,1763379040781,"fUST",-500.0,0.00014673,2,"2025-11-17T11:30:40.781",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205748,1763379040790,"fUST",-220.0,0.000147,2,"2025-11-17T11:30:40.790",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205749,1763379040800,"fUST",-500.0,0.00014806,2,"2025-11-17T11:30:40.800",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205750,1763379040809,"fUST",-151.0,0.000149,2,"2025-11-17T11:30:40.809",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205751,1763379040818,"fUST",-193.85341116,0.000149,2,"2025-11-17T11:30:40.818",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205752,1763379040827,"fUST",-193.85341116,0.000149,2,"2025-11-17T11:30:40.827",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205753,1763379040836,"fUST",-591.25490149,0.000149,2,"2025-11-17T11:30:40.836",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205754,1763379040847,"fUST",-193.85341116,0.000149,2,"2025-11-17T11:30:40.847",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205755,1763379040856,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.856",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205756,1763379040932,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.932",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205757,1763379040942,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.942",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205758,1763379040951,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.951",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205759,1763379040961,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.961",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205760,1763379040970,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.970",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205761,1763379040979,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.979",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205762,1763379040988,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.988",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205763,1763379040998,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:40.998",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205764,1763379041008,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:41.008",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205765,1763379041018,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:41.018",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205766,1763379041027,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:41.027",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205767,1763379041035,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:41.035",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205768,1763379041045,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:41.045",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205769,1763379041055,"fUST",-300.0,0.00014931,2,"2025-11-17T11:30:41.055",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205770,1763379041064,"fUST",-600.0,0.00014931,2,"2025-11-17T11:30:41.064",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205771,1763379041074,"fUST",-800.0,0.00015068,2,"2025-11-17T11:30:41.074",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205772,1763379041083,"fUST",-500.0,0.0001508,2,"2025-11-17T11:30:41.083",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205773,1763379041093,"fUST",-151.0,0.000151,2,"2025-11-17T11:30:41.093",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205774,1763379041102,"fUST",-524.87998137,0.00015121,2,"2025-11-17T11:30:41.102",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205775,1763379041111,"fUST",-1001.94711302,0.00015121,2,"2025-11-17T11:30:41.111",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205776,1763379041120,"fUST",-1004.49475929,0.00015121,2,"2025-11-17T11:30:41.120",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205777,1763379041129,"fUST",-500.81441983,0.00015121,2,"2025-11-17T11:30:41.129",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205778,1763379041138,"fUST",-503.94861877,0.00015121,2,"2025-11-17T11:30:41.138",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205779,1763379041147,"fUST",-1090.68055788,0.00015121,2,"2025-11-17T11:30:41.147",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205780,1763379041156,"fUST",-1000.0,0.00015121,2,"2025-11-17T11:30:41.156",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205781,1763379041165,"fUST",-301.390223,0.00015121,2,"2025-11-17T11:30:41.165",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205782,1763379041175,"fUST",-325.78165932,0.00015121,2,"2025-11-17T11:30:41.175",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205783,1763379041184,"fUST",-1000.0,0.00015121,2,"2025-11-17T11:30:41.184",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205784,1763379041194,"fUST",-436.00854889,0.00015121,2,"2025-11-17T11:30:41.194",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205785,1763379041203,"fUST",-1000.0,0.00015221,2,"2025-11-17T11:30:41.203",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205786,1763379041212,"fUST",-599.65177378,0.00015221,2,"2025-11-17T11:30:41.212",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205787,1763379041221,"fUST",-508.13254612,0.00015221,2,"2025-11-17T11:30:41.221",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205788,1763379041229,"fUST",-100000.0,0.0001532,2,"2025-11-17T11:30:41.229",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205789,1763379041239,"fUST",-500.0,0.00015354,2,"2025-11-17T11:30:41.239",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205790,1763379041248,"fUST",-435.59980476,0.00015373,2,"2025-11-17T11:30:41.248",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205791,1763379041257,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.257",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205792,1763379041267,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.267",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205793,1763379041276,"fUST",-466.99895109,0.00015373,2,"2025-11-17T11:30:41.276",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205794,1763379041286,"fUST",-503.85554989,0.00015373,2,"2025-11-17T11:30:41.286",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205795,1763379041295,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.295",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205796,1763379041305,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.305",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205797,1763379041314,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.314",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205798,1763379041323,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.323",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205799,1763379041333,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.333",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205800,1763379041341,"fUST",-429.52953356,0.00015373,2,"2025-11-17T11:30:41.341",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205801,1763379041350,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.350",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205802,1763379041359,"fUST",-445.08248483,0.00015373,2,"2025-11-17T11:30:41.359",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205803,1763379041368,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.368",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205804,1763379041377,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.377",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205805,1763379041387,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.387",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205806,1763379041397,"fUST",-502.73202336,0.00015373,2,"2025-11-17T11:30:41.397",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205807,1763379041406,"fUST",-182.75279002,0.00015373,2,"2025-11-17T11:30:41.406",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205808,1763379041416,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.416",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205809,1763379041425,"fUST",-169.58130387,0.00015373,2,"2025-11-17T11:30:41.425",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205810,1763379041434,"fUST",-502.86159398,0.00015373,2,"2025-11-17T11:30:41.434",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205811,1763379041443,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.443",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205812,1763379041453,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.453",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205813,1763379041462,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.462",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205814,1763379041471,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.471",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205815,1763379041480,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.480",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205816,1763379041489,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.489",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205817,1763379041497,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205818,1763379041506,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.506",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205819,1763379041517,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.517",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205820,1763379041527,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.527",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205821,1763379041536,"fUST",-249.43248286,0.00015373,2,"2025-11-17T11:30:41.536",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205822,1763379041546,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.546",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205823,1763379041555,"fUST",-507.23857365,0.00015373,2,"2025-11-17T11:30:41.555",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205824,1763379041564,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.564",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205825,1763379041573,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.573",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205826,1763379041582,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.582",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205827,1763379041591,"fUST",-500.0,0.00015373,2,"2025-11-17T11:30:41.591",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205828,1763379041600,"fUST",-151.0,0.000154,2,"2025-11-17T11:30:41.600",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205829,1763379041609,"fUST",-151.0,0.000156,2,"2025-11-17T11:30:41.609",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205830,1763379041619,"fUST",-500.0,0.00015628,2,"2025-11-17T11:30:41.619",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205831,1763379041628,"fUST",-1500.0,0.00015668,2,"2025-11-17T11:30:41.628",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205832,1763379041638,"fUST",-1517.26996116,0.00015668,2,"2025-11-17T11:30:41.638",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205833,1763379041648,"fUST",-1082.11436431,0.00015768,2,"2025-11-17T11:30:41.648",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205834,1763379041658,"fUST",-1819.2868609,0.0001585,2,"2025-11-17T11:30:41.658",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205835,1763379041667,"fUST",-151.0,0.000159,2,"2025-11-17T11:30:41.667",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205836,1763379041678,"fUST",-500.0,0.00015902,2,"2025-11-17T11:30:41.678",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205837,1763379041687,"fUST",-420.0,0.00015911,2,"2025-11-17T11:30:41.687",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205838,1763379041697,"fUST",-1680.0,0.00015912,2,"2025-11-17T11:30:41.697",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205839,1763379041710,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:30:41.710",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205840,1763379041721,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:30:41.721",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205841,1763379041730,"fUST",-501.42486407,0.00015921,2,"2025-11-17T11:30:41.730",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205842,1763379041739,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:30:41.739",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205843,1763379041748,"fUST",-501.54850908,0.00015921,2,"2025-11-17T11:30:41.748",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205844,1763379041759,"fUST",-606.11024176,0.00015921,2,"2025-11-17T11:30:41.759",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205845,1763379041768,"fUST",-164.0898945,0.00015921,2,"2025-11-17T11:30:41.768",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205846,1763379041779,"fUST",-501.0503735,0.00015921,2,"2025-11-17T11:30:41.779",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205847,1763379041789,"fUST",-509.45721812,0.00015921,2,"2025-11-17T11:30:41.789",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205848,1763379041799,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:30:41.799",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205849,1763379041808,"fUST",-1000.83212326,0.00015921,2,"2025-11-17T11:30:41.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205850,1763379041819,"fUST",-1001.19443095,0.00015921,2,"2025-11-17T11:30:41.819",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205851,1763379041828,"fUST",-1001.37329497,0.00015921,2,"2025-11-17T11:30:41.828",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205852,1763379041838,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:30:41.838",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205853,1763379041848,"fUST",-1000.0,0.00015921,2,"2025-11-17T11:30:41.848",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205854,1763379041857,"fUST",-357.78598318,0.00015921,2,"2025-11-17T11:30:41.857",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205855,1763379041867,"fUST",-1680.0,0.00015984,2,"2025-11-17T11:30:41.867",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205856,1763379041877,"fUST",-214.49673493,0.00016,2,"2025-11-17T11:30:41.877",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205857,1763379041886,"fUST",-151.0,0.000161,2,"2025-11-17T11:30:41.886",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205858,1763379041896,"fUST",-1024.83677041,0.00016164,2,"2025-11-17T11:30:41.896",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205859,1763379041905,"fUST",-500.0,0.00016176,2,"2025-11-17T11:30:41.905",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205860,1763379041915,"fUST",-185.90415884,0.00016216,2,"2025-11-17T11:30:41.915",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205861,1763379041924,"fUST",-151.0,0.000164,2,"2025-11-17T11:30:41.924",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205862,1763379041933,"fUST",-720.0,0.00016424,2,"2025-11-17T11:30:41.933",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205863,1763379041942,"fUST",-215.03187472,0.00016428,2,"2025-11-17T11:30:41.942",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205864,1763379041952,"fUST",-251.997791,0.00016438,2,"2025-11-17T11:30:41.952",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205866,1763379041961,"fUST",-251.997791,0.00016438,2,"2025-11-17T11:30:41.961",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205867,1763379041970,"fUST",-251.997791,0.00016438,2,"2025-11-17T11:30:41.970",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205868,1763379041979,"fUST",-251.997791,0.00016438,2,"2025-11-17T11:30:41.979",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205869,1763379041988,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:41.988",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205870,1763379041997,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:41.997",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205871,1763379042007,"fUST",-588.0371519,0.00016438,2,"2025-11-17T11:30:42.007",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205873,1763379042017,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.017",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205875,1763379042026,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.026",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205877,1763379042035,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.035",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205879,1763379042044,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.044",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205881,1763379042053,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.053",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205883,1763379042064,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.064",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205885,1763379042074,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.074",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205887,1763379042083,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.083",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205889,1763379042092,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.092",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205891,1763379042103,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.103",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205892,1763379042112,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.112",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205894,1763379042121,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.121",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205896,1763379042130,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.130",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205899,1763379042140,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.140",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205901,1763379042151,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.151",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205903,1763379042161,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.161",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205905,1763379042170,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.170",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205907,1763379042179,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.179",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205909,1763379042189,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.189",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205911,1763379042198,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.198",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205913,1763379042207,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.207",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205915,1763379042216,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.216",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205917,1763379042226,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.226",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205919,1763379042235,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.235",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205921,1763379042245,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.245",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205923,1763379042254,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.254",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205925,1763379042263,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.263",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205927,1763379042272,"fUST",-458.02173219,0.00016438,2,"2025-11-17T11:30:42.272",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205929,1763379042282,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.282",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205931,1763379042291,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.291",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205940,1763379042364,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.364",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205942,1763379042373,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.373",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205944,1763379042383,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.383",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205946,1763379042392,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.392",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205948,1763379042402,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205950,1763379042411,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205952,1763379042420,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.420",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205954,1763379042430,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.430",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205956,1763379042442,"fUST",-534.87435681,0.00016438,2,"2025-11-17T11:30:42.442",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205958,1763379042451,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.451",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205960,1763379042460,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.460",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205962,1763379042470,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205964,1763379042479,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.479",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205966,1763379042487,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.487",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205968,1763379042497,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205970,1763379042506,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.506",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205972,1763379042514,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.514",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205974,1763379042524,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.524",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205976,1763379042533,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.533",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205978,1763379042542,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.542",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205980,1763379042551,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.551",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205982,1763379042560,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.560",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205984,1763379042569,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.569",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205986,1763379042578,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.578",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205988,1763379042587,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.587",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205990,1763379042597,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.597",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205992,1763379042606,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.606",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205994,1763379042616,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.616",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205996,1763379042626,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.626",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394205998,1763379042635,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.635",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206000,1763379042645,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.645",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206002,1763379042655,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.655",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206004,1763379042664,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.664",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206006,1763379042674,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.674",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206008,1763379042683,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.683",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206010,1763379042693,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.693",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206012,1763379042708,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.708",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206014,1763379042719,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.719",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206016,1763379042728,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.728",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206018,1763379042740,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.740",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206020,1763379042751,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.751",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206022,1763379042760,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.760",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206024,1763379042770,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.770",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206026,1763379042784,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.784",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206028,1763379042794,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.794",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206031,1763379042805,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.805",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206033,1763379042815,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.815",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206035,1763379042824,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.824",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206037,1763379042834,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.834",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206039,1763379042844,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.844",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206042,1763379042854,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.854",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206044,1763379042864,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.864",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206046,1763379042874,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.874",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206048,1763379042883,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206050,1763379042893,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.893",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206052,1763379042904,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.904",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206054,1763379042913,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.913",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206056,1763379042922,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.922",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206058,1763379042932,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.932",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206060,1763379042941,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.941",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206061,1763379042950,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206062,1763379042960,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.960",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206063,1763379042969,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:42.969",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206064,1763379042978,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.978",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206065,1763379042987,"fUST",-628.49150422,0.00016438,2,"2025-11-17T11:30:42.987",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206066,1763379042995,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:42.995",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206067,1763379043004,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:43.004",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206068,1763379043013,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.013",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206069,1763379043022,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.022",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206070,1763379043031,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:43.031",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206071,1763379043039,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.039",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206072,1763379043048,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:43.048",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206073,1763379043057,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.057",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206074,1763379043065,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:43.065",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206075,1763379043074,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.074",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206076,1763379043083,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.083",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206077,1763379043092,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:43.092",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206078,1763379043101,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.101",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206079,1763379043110,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.110",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206080,1763379043119,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.119",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206081,1763379043128,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.128",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206082,1763379043137,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.137",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206083,1763379043146,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.146",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206085,1763379043155,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.155",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206086,1763379043164,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.164",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206087,1763379043174,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.174",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206088,1763379043183,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.183",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206090,1763379043192,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.192",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206092,1763379043202,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.202",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206094,1763379043211,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.211",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206097,1763379043221,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.221",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206099,1763379043231,"fUST",-961.76237159,0.00016438,2,"2025-11-17T11:30:43.231",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206101,1763379043240,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.240",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206103,1763379043249,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.249",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206105,1763379043258,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.258",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206107,1763379043268,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.268",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206109,1763379043277,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.277",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206111,1763379043287,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.287",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206113,1763379043296,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.296",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206115,1763379043305,"fUST",-961.7623716,0.00016438,2,"2025-11-17T11:30:43.305",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206117,1763379043315,"fUST",-500.0,0.00016438,2,"2025-11-17T11:30:43.315",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206119,1763379043324,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.324",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206121,1763379043333,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.333",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206123,1763379043342,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.342",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206125,1763379043352,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.352",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206127,1763379043362,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.362",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206129,1763379043372,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.372",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206131,1763379043381,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.381",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206133,1763379043390,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.390",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206135,1763379043400,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.400",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206137,1763379043409,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.409",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206139,1763379043418,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.418",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206141,1763379043427,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.427",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206143,1763379043436,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.436",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206144,1763379043445,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.445",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206147,1763379043455,"fUST",-935.14216308,0.00016438,2,"2025-11-17T11:30:43.455",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206149,1763379043464,"fUST",-935.14216307,0.00016438,2,"2025-11-17T11:30:43.464",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206151,1763379043474,"fUST",-151.0,0.00016438,2,"2025-11-17T11:30:43.474",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206153,1763379043483,"fUST",-151.0,0.00016438,2,"2025-11-17T11:30:43.483",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206154,1763379043492,"fUST",-500.0,0.0001645,2,"2025-11-17T11:30:43.492",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206157,1763379043501,"fUST",-1500.0,0.00016468,2,"2025-11-17T11:30:43.501",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206159,1763379043510,"fUST",-1500.0,0.00016468,2,"2025-11-17T11:30:43.510",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206161,1763379043520,"fUST",-1016.64132678,0.00016468,2,"2025-11-17T11:30:43.520",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206163,1763379043529,"fUST",-504.70574074,0.00016468,2,"2025-11-17T11:30:43.529",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206165,1763379043539,"fUST",-541.04800509,0.00016468,2,"2025-11-17T11:30:43.539",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206167,1763379043548,"fUST",-1500.0,0.00016468,2,"2025-11-17T11:30:43.548",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206168,1763379043556,"fUST",-500.4503771,0.00016473,2,"2025-11-17T11:30:43.556",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206170,1763379043565,"fUST",-501.3914242,0.00016473,2,"2025-11-17T11:30:43.565",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206172,1763379043574,"fUST",-505.03306875,0.00016473,2,"2025-11-17T11:30:43.574",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206174,1763379043583,"fUST",-500.0,0.00016473,2,"2025-11-17T11:30:43.583",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206176,1763379043592,"fUST",-500.0,0.00016473,2,"2025-11-17T11:30:43.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206178,1763379043602,"fUST",-500.0,0.00016473,2,"2025-11-17T11:30:43.602",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206180,1763379043611,"fUST",-500.81735696,0.00016473,2,"2025-11-17T11:30:43.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206182,1763379043620,"fUST",-500.0,0.00016473,2,"2025-11-17T11:30:43.620",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206191,1763379043689,"fUST",-501.96334487,0.00016473,2,"2025-11-17T11:30:43.689",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206193,1763379043702,"fUST",-507.90955875,0.00016473,2,"2025-11-17T11:30:43.702",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206195,1763379043712,"fUST",-500.0,0.00016473,2,"2025-11-17T11:30:43.712",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206197,1763379043722,"fUST",-151.0,0.000166,2,"2025-11-17T11:30:43.722",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206199,1763379043732,"fUST",-680.55893086,0.0001669,2,"2025-11-17T11:30:43.732",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206201,1763379043743,"fUST",-500.0,0.00016724,2,"2025-11-17T11:30:43.743",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206203,1763379043753,"fUST",-227.00431316,0.00016738,2,"2025-11-17T11:30:43.753",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206205,1763379043763,"fUST",-228.59334335,0.00016758,2,"2025-11-17T11:30:43.763",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206207,1763379043773,"fUST",-227.00590219,0.00016759,2,"2025-11-17T11:30:43.773",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206209,1763379043784,"fUST",-227.00431475,0.00016759,2,"2025-11-17T11:30:43.784",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206211,1763379043795,"fUST",-151.0,0.000169,2,"2025-11-17T11:30:43.795",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206213,1763379043804,"fUST",-500.0,0.00016998,2,"2025-11-17T11:30:43.804",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206215,1763379043815,"fUST",-32158.53601883,0.00017,2,"2025-11-17T11:30:43.815",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206217,1763379043824,"fUST",-1855.51592409,0.00017016,2,"2025-11-17T11:30:43.824",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206219,1763379043834,"fUST",-2000.0,0.00017016,2,"2025-11-17T11:30:43.834",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206221,1763379043844,"fUST",-2000.0,0.00017016,2,"2025-11-17T11:30:43.844",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206223,1763379043855,"fUST",-1000.0,0.00017021,2,"2025-11-17T11:30:43.855",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206225,1763379043864,"fUST",-1819.2868609,0.000172,2,"2025-11-17T11:30:43.864",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206227,1763379043874,"fUST",-500.0,0.00017272,2,"2025-11-17T11:30:43.874",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206229,1763379043883,"fUST",-587.0,0.00017422,2,"2025-11-17T11:30:43.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206231,1763379043892,"fUST",-926.0,0.00017423,2,"2025-11-17T11:30:43.892",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206233,1763379043902,"fUST",-1917.7130029,0.00017536,2,"2025-11-17T11:30:43.902",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206235,1763379043911,"fUST",-500.0,0.00017545,2,"2025-11-17T11:30:43.911",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206237,1763379043921,"fUST",-1931.38695596,0.00017564,2,"2025-11-17T11:30:43.921",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206239,1763379043931,"fUST",-1477.42487773,0.00017564,2,"2025-11-17T11:30:43.931",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206241,1763379043940,"fUST",-1004.37558909,0.00017568,2,"2025-11-17T11:30:43.940",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206243,1763379043950,"fUST",-1635.0,0.00017582,2,"2025-11-17T11:30:43.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206245,1763379043959,"fUST",-500.0,0.00017819,2,"2025-11-17T11:30:43.959",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206247,1763379043968,"fUST",-160.0,0.00017867,2,"2025-11-17T11:30:43.968",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206249,1763379043977,"fUST",-36187.92069803,0.00018,2,"2025-11-17T11:30:43.977",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206251,1763379043986,"fUST",-2034.75722423,0.00018,2,"2025-11-17T11:30:43.986",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206253,1763379043995,"fUST",-864.0,0.00018066,2,"2025-11-17T11:30:43.995",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206255,1763379044006,"fUST",-500.0,0.00018093,2,"2025-11-17T11:30:44.006",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206257,1763379044015,"fUST",-500.0,0.00018367,2,"2025-11-17T11:30:44.015",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206259,1763379044024,"fUST",-260.0,0.00018415,2,"2025-11-17T11:30:44.024",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206261,1763379044033,"fUST",-247.83334714,0.00018428,2,"2025-11-17T11:30:44.033",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206263,1763379044042,"fUST",-1819.2868609,0.0001855,2,"2025-11-17T11:30:44.042",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206265,1763379044054,"fUST",-395.03358643,0.00018641,2,"2025-11-17T11:30:44.054",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206267,1763379044064,"fUST",-302.60665372,0.000189,2,"2025-11-17T11:30:44.064",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206269,1763379044073,"fUST",-360.0,0.00018963,2,"2025-11-17T11:30:44.073",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206271,1763379044083,"fUST",-823.0,0.00019076,2,"2025-11-17T11:30:44.083",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206273,1763379044092,"fUST",-302.60665372,0.00019089,2,"2025-11-17T11:30:44.092",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206275,1763379044103,"fUST",-302.60665372,0.00019278,2,"2025-11-17T11:30:44.103",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206277,1763379044112,"fUST",-303.48424282,0.00019467,2,"2025-11-17T11:30:44.112",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206279,1763379044121,"fUST",-460.0,0.00019511,2,"2025-11-17T11:30:44.121",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206281,1763379044131,"fUST",-680.55893086,0.00019849,2,"2025-11-17T11:30:44.131",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206283,1763379044141,"fUST",-1000.0,0.00019873,2,"2025-11-17T11:30:44.141",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206285,1763379044150,"fUST",-227.00431316,0.00019885,2,"2025-11-17T11:30:44.150",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206287,1763379044160,"fUST",-228.59334335,0.000199,2,"2025-11-17T11:30:44.160",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206289,1763379044169,"fUST",-227.00590219,0.000199,2,"2025-11-17T11:30:44.169",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206291,1763379044178,"fUST",-227.00431475,0.000199,2,"2025-11-17T11:30:44.178",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206293,1763379044188,"fUST",-1819.2868609,0.000199,2,"2025-11-17T11:30:44.188",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206295,1763379044198,"fUST",-1152.0,0.0002,2,"2025-11-17T11:30:44.198",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206298,1763379044207,"fUST",-159578.0,0.0002,7,"2025-11-17T11:30:44.207",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206299,1763379044217,"fUST",-400.67432439,0.0002,7,"2025-11-17T11:30:44.217",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206301,1763379044226,"fUST",-151.0,0.0002,7,"2025-11-17T11:30:44.226",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206303,1763379044235,"fUST",-151.0,0.0002,7,"2025-11-17T11:30:44.235",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206305,1763379044245,"fUST",-2315.228455,0.0002,7,"2025-11-17T11:30:44.245",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206307,1763379044254,"fUST",-2315.228455,0.0002,7,"2025-11-17T11:30:44.254",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206309,1763379044263,"fUST",-2315.228455,0.0002,7,"2025-11-17T11:30:44.263",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206311,1763379044273,"fUST",-2315.228455,0.0002,7,"2025-11-17T11:30:44.273",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206313,1763379044282,"fUST",-345.07192,0.0002,7,"2025-11-17T11:30:44.282",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206315,1763379044291,"fUST",-345.07192,0.0002,7,"2025-11-17T11:30:44.291",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206317,1763379044300,"fUST",-345.07192,0.0002,7,"2025-11-17T11:30:44.300",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206319,1763379044309,"fUST",-345.07192,0.0002,7,"2025-11-17T11:30:44.309",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206321,1763379044319,"fUST",-251.997791,0.0002,7,"2025-11-17T11:30:44.319",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206323,1763379044328,"fUST",-251.997791,0.0002,7,"2025-11-17T11:30:44.328",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206325,1763379044337,"fUST",-251.997791,0.0002,7,"2025-11-17T11:30:44.337",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206327,1763379044349,"fUST",-251.997791,0.0002,7,"2025-11-17T11:30:44.349",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206329,1763379044357,"fUST",-11235.22040954,0.0002,2,"2025-11-17T11:30:44.357",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206331,1763379044366,"fUST",-183.73144672,0.0002,2,"2025-11-17T11:30:44.366",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206333,1763379044375,"fUST",-151.0,0.0002,7,"2025-11-17T11:30:44.375",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206335,1763379044384,"fUST",-251.68318107,0.0002,21,"2025-11-17T11:30:44.384",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206337,1763379044393,"fUST",-151.0,0.0002,7,"2025-11-17T11:30:44.393",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206339,1763379044403,"fUST",-2963.6142836,0.0002,20,"2025-11-17T11:30:44.403",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206341,1763379044412,"fUST",-2000.0,0.0002,7,"2025-11-17T11:30:44.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206343,1763379044423,"fUST",-560.0,0.00020058,2,"2025-11-17T11:30:44.423",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206345,1763379044432,"fUST",-691.330304,0.00020187,2,"2025-11-17T11:30:44.432",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206347,1763379044441,"fUST",-280.63481955,0.00020428,2,"2025-11-17T11:30:44.441",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206349,1763379044450,"fUST",-151.0,0.00020499,2,"2025-11-17T11:30:44.450",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206351,1763379044459,"fUST",-151.0,0.00020499,2,"2025-11-17T11:30:44.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206353,1763379044468,"fUST",-165.74880417,0.00020499,2,"2025-11-17T11:30:44.468",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206355,1763379044476,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.476",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206357,1763379044486,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.486",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206359,1763379044495,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.495",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206361,1763379044504,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.504",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206363,1763379044513,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.513",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206365,1763379044529,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.529",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206367,1763379044542,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.542",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206369,1763379044552,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.552",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206371,1763379044561,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.561",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206373,1763379044570,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.570",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206375,1763379044579,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.579",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206377,1763379044588,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.588",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206378,1763379044597,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.597",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206380,1763379044607,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.607",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206383,1763379044616,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.616",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206384,1763379044625,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.625",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206386,1763379044634,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.634",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206389,1763379044645,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.645",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206390,1763379044656,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.656",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206393,1763379044666,"fUST",-845.54684014,0.00020499,2,"2025-11-17T11:30:44.666",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206394,1763379044676,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.676",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206397,1763379044686,"fUST",-1000.0,0.00020499,2,"2025-11-17T11:30:44.686",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206399,1763379044697,"fUST",-4593.02845099,0.00020499,2,"2025-11-17T11:30:44.697",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206401,1763379044710,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.710",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206403,1763379044719,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.719",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206405,1763379044728,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.728",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206407,1763379044738,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.738",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206409,1763379044748,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.748",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206411,1763379044757,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.757",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206413,1763379044766,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.766",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206415,1763379044776,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.776",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206417,1763379044785,"fUST",-500.0,0.00020499,2,"2025-11-17T11:30:44.785",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206419,1763379044795,"fUST",-510.41686513,0.00020499,2,"2025-11-17T11:30:44.795",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206421,1763379044804,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.804",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206423,1763379044812,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.812",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206425,1763379044822,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.822",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206427,1763379044831,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.831",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206429,1763379044840,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.840",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206431,1763379044850,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.850",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206433,1763379044859,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.859",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206435,1763379044868,"fUST",-159.828821,0.00020548,7,"2025-11-17T11:30:44.868",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206443,1763379044935,"fUST",-4762.97050368,0.00020554,2,"2025-11-17T11:30:44.935",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206445,1763379044944,"fUST",-400.67432439,0.000206,7,"2025-11-17T11:30:44.944",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206447,1763379044953,"fUST",-660.0,0.00020606,2,"2025-11-17T11:30:44.953",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206449,1763379044963,"fUST",-4939.20041232,0.00020609,2,"2025-11-17T11:30:44.963",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206451,1763379044973,"fUST",-5121.95082757,0.00020664,2,"2025-11-17T11:30:44.973",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206453,1763379044982,"fUST",-5311.46300819,0.00020719,2,"2025-11-17T11:30:44.982",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206455,1763379044992,"fUST",-5507.9871395,0.00020774,2,"2025-11-17T11:30:44.992",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206457,1763379045001,"fUST",-1387.68437399,0.00020829,2,"2025-11-17T11:30:45.001",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206459,1763379045011,"fUST",-1152.0,0.00020888,2,"2025-11-17T11:30:45.011",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206461,1763379045020,"fUST",-1547.7476297,0.00021,10,"2025-11-17T11:30:45.020",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206463,1763379045030,"fUST",-760.0,0.00021154,2,"2025-11-17T11:30:45.030",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206465,1763379045039,"fUST",-400.67432439,0.000212,7,"2025-11-17T11:30:45.039",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206467,1763379045049,"fUST",-860.0,0.00021702,2,"2025-11-17T11:30:45.049",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206469,1763379045059,"fUST",-2000.0,0.00021765,7,"2025-11-17T11:30:45.059",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206471,1763379045068,"fUST",-478.460357,0.0002186,20,"2025-11-17T11:30:45.068",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206473,1763379045077,"fUST",-244.0,0.0002186,20,"2025-11-17T11:30:45.077",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206475,1763379045086,"fUST",-500.0,0.00021917,2,"2025-11-17T11:30:45.086",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206477,1763379045097,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.097",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206479,1763379045106,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.106",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206481,1763379045116,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.116",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206483,1763379045129,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.129",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206485,1763379045138,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.138",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206487,1763379045148,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.148",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206489,1763379045158,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.158",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206491,1763379045167,"fUST",-577.755337,0.00021918,2,"2025-11-17T11:30:45.167",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206493,1763379045176,"fUST",-151.0,0.00021918,7,"2025-11-17T11:30:45.176",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206495,1763379045185,"fUST",-151.0,0.00021918,7,"2025-11-17T11:30:45.185",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206497,1763379045194,"fUST",-151.0,0.00021918,7,"2025-11-17T11:30:45.194",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206499,1763379045203,"fUST",-200.802667,0.00021918,7,"2025-11-17T11:30:45.203",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206500,1763379045212,"fUST",-150.0,0.00021918,2,"2025-11-17T11:30:45.212",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206502,1763379045222,"fUST",-28260.27,0.00022,7,"2025-11-17T11:30:45.222",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206504,1763379045231,"fUST",-522.39,0.00022,14,"2025-11-17T11:30:45.231",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206506,1763379045241,"fUST",-525.41,0.00022,7,"2025-11-17T11:30:45.241",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206508,1763379045251,"fUST",-961.52831889,0.00022,5,"2025-11-17T11:30:45.251",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206510,1763379045260,"fUST",-960.0,0.0002225,2,"2025-11-17T11:30:45.260",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206512,1763379045269,"fUST",-313.43629196,0.00022428,2,"2025-11-17T11:30:45.269",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206514,1763379045278,"fUST",-300.0,0.00022466,2,"2025-11-17T11:30:45.278",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206516,1763379045287,"fUST",-1060.0,0.00022798,2,"2025-11-17T11:30:45.287",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206518,1763379045297,"fUST",-755.0,0.00022871,2,"2025-11-17T11:30:45.297",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206520,1763379045307,"fUST",-5355.32147817,0.00023,2,"2025-11-17T11:30:45.307",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206522,1763379045316,"fUST",-680.55893086,0.00023007,2,"2025-11-17T11:30:45.316",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206524,1763379045326,"fUST",-500.0,0.00023013,2,"2025-11-17T11:30:45.326",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206526,1763379045335,"fUST",-450.0,0.00023014,2,"2025-11-17T11:30:45.335",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206528,1763379045345,"fUST",-227.00431316,0.00023031,2,"2025-11-17T11:30:45.345",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206530,1763379045355,"fUST",-228.59334335,0.00023041,2,"2025-11-17T11:30:45.355",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206532,1763379045364,"fUST",-227.00590219,0.00023042,2,"2025-11-17T11:30:45.364",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206534,1763379045374,"fUST",-227.00431475,0.00023042,2,"2025-11-17T11:30:45.374",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206536,1763379045384,"fUST",-1160.0,0.00023346,2,"2025-11-17T11:30:45.384",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206538,1763379045393,"fUST",-2000.0,0.00023529,7,"2025-11-17T11:30:45.393",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206540,1763379045402,"fUST",-185.19814475,0.00023894,2,"2025-11-17T11:30:45.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206542,1763379045411,"fUST",-1726.59010579,0.00024,2,"2025-11-17T11:30:45.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206544,1763379045420,"fUST",-463.12333871,0.00024,2,"2025-11-17T11:30:45.420",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206546,1763379045430,"fUST",-1000.0,0.00024046,20,"2025-11-17T11:30:45.430",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206548,1763379045439,"fUST",-492.0,0.00024046,20,"2025-11-17T11:30:45.439",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206550,1763379045448,"fUST",-1200.74643133,0.00024055,5,"2025-11-17T11:30:45.448",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206552,1763379045457,"fUST",-500.0,0.00024109,2,"2025-11-17T11:30:45.457",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206554,1763379045466,"fUST",-389417.61192187,0.00024142,2,"2025-11-17T11:30:45.466",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206556,1763379045475,"fUST",-151.0,0.00024142,7,"2025-11-17T11:30:45.475",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206558,1763379045484,"fUST",-151.0,0.00024142,7,"2025-11-17T11:30:45.484",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206559,1763379045494,"fUST",-151.0,0.00024142,7,"2025-11-17T11:30:45.494",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206562,1763379045504,"fUST",-346.23776438,0.00024428,2,"2025-11-17T11:30:45.504",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206564,1763379045514,"fUST",-681.38815713,0.00024524,5,"2025-11-17T11:30:45.514",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206566,1763379045523,"fUST",-400.67432439,0.00024618,2,"2025-11-17T11:30:45.523",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206568,1763379045532,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T11:30:45.532",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206570,1763379045542,"fUST",-200.0,0.00024658,15,"2025-11-17T11:30:45.542",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206572,1763379045551,"fUST",-151.0,0.00024658,7,"2025-11-17T11:30:45.551",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206574,1763379045560,"fUST",-500.0,0.00024773,2,"2025-11-17T11:30:45.560",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206576,1763379045569,"fUST",-500.0,0.00024773,2,"2025-11-17T11:30:45.569",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206577,1763379045579,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T11:30:45.579",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206580,1763379045588,"fUST",-155.740807,0.00024778,2,"2025-11-17T11:30:45.588",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206581,1763379045598,"fUST",-602.16737408,0.00024778,2,"2025-11-17T11:30:45.598",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206584,1763379045611,"fUST",-151.0,0.000248,7,"2025-11-17T11:30:45.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206586,1763379045621,"fUST",-151.0,0.000248,7,"2025-11-17T11:30:45.621",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206587,1763379045630,"fUST",-2315.228455,0.000248,7,"2025-11-17T11:30:45.630",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206589,1763379045641,"fUST",-2315.228455,0.000248,7,"2025-11-17T11:30:45.641",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206591,1763379045650,"fUST",-2315.228455,0.000248,7,"2025-11-17T11:30:45.650",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206593,1763379045659,"fUST",-2315.228455,0.000248,7,"2025-11-17T11:30:45.659",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206595,1763379045668,"fUST",-345.07192,0.000248,7,"2025-11-17T11:30:45.668",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206597,1763379045676,"fUST",-345.07192,0.000248,7,"2025-11-17T11:30:45.676",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206599,1763379045685,"fUST",-345.07192,0.000248,7,"2025-11-17T11:30:45.685",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206601,1763379045694,"fUST",-345.07192,0.000248,7,"2025-11-17T11:30:45.694",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206603,1763379045706,"fUST",-577.755337,0.000248,2,"2025-11-17T11:30:45.706",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206605,1763379045716,"fUST",-577.755337,0.000248,2,"2025-11-17T11:30:45.716",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206607,1763379045724,"fUST",-577.755337,0.000248,2,"2025-11-17T11:30:45.724",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206609,1763379045734,"fUST",-577.755337,0.000248,2,"2025-11-17T11:30:45.734",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206611,1763379045742,"fUST",-159.828821,0.000248,7,"2025-11-17T11:30:45.742",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206613,1763379045752,"fUST",-159.828821,0.000248,7,"2025-11-17T11:30:45.752",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206615,1763379045761,"fUST",-159.828821,0.000248,7,"2025-11-17T11:30:45.761",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206617,1763379045770,"fUST",-159.828821,0.000248,7,"2025-11-17T11:30:45.770",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206619,1763379045781,"fUST",-251.997791,0.000248,7,"2025-11-17T11:30:45.781",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206621,1763379045790,"fUST",-251.997791,0.000248,7,"2025-11-17T11:30:45.790",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206623,1763379045798,"fUST",-251.997791,0.000248,7,"2025-11-17T11:30:45.798",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206625,1763379045808,"fUST",-251.997791,0.000248,7,"2025-11-17T11:30:45.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206627,1763379045817,"fUST",-151.0,0.000248,7,"2025-11-17T11:30:45.817",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206629,1763379045826,"fUST",-158.419537,0.000248,7,"2025-11-17T11:30:45.826",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206631,1763379045835,"fUST",-300.0,0.00024873,2,"2025-11-17T11:30:45.835",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206634,1763379045844,"fUST",-151.0,0.000249,7,"2025-11-17T11:30:45.844",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206636,1763379045854,"fUST",-570.603194,0.000249,7,"2025-11-17T11:30:45.854",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206638,1763379045863,"fUST",-570.603194,0.000249,7,"2025-11-17T11:30:45.863",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206640,1763379045873,"fUST",-570.603194,0.000249,7,"2025-11-17T11:30:45.873",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206642,1763379045881,"fUST",-151.0,0.000249,7,"2025-11-17T11:30:45.881",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206644,1763379045890,"fUST",-570.603194,0.000249,7,"2025-11-17T11:30:45.890",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206646,1763379045899,"fUST",-151.0,0.000249,7,"2025-11-17T11:30:45.899",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206648,1763379045907,"fUST",-151.0,0.000249,7,"2025-11-17T11:30:45.907",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206650,1763379045916,"fUST",-331.726105,0.000249,2,"2025-11-17T11:30:45.916",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206652,1763379045925,"fUST",-155.885854,0.000249,7,"2025-11-17T11:30:45.925",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206654,1763379045934,"fUST",-151.0,0.000249,7,"2025-11-17T11:30:45.934",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206656,1763379045943,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:30:45.943",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206658,1763379045953,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:30:45.953",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206660,1763379045962,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:30:45.962",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206662,1763379045972,"fUST",-2315.228455,0.000249,7,"2025-11-17T11:30:45.972",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206665,1763379045982,"fUST",-345.07192,0.000249,7,"2025-11-17T11:30:45.982",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206667,1763379045991,"fUST",-345.07192,0.000249,7,"2025-11-17T11:30:45.991",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206675,1763379046058,"fUST",-345.07192,0.000249,7,"2025-11-17T11:30:46.058",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206677,1763379046068,"fUST",-345.07192,0.000249,7,"2025-11-17T11:30:46.068",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206679,1763379046078,"fUST",-577.755337,0.000249,2,"2025-11-17T11:30:46.078",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206681,1763379046086,"fUST",-577.755337,0.000249,2,"2025-11-17T11:30:46.086",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206683,1763379046096,"fUST",-577.755337,0.000249,2,"2025-11-17T11:30:46.096",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206685,1763379046106,"fUST",-577.755337,0.000249,2,"2025-11-17T11:30:46.106",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206687,1763379046116,"fUST",-159.828821,0.000249,7,"2025-11-17T11:30:46.116",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206689,1763379046125,"fUST",-159.828821,0.000249,7,"2025-11-17T11:30:46.125",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206691,1763379046135,"fUST",-159.828821,0.000249,7,"2025-11-17T11:30:46.135",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206693,1763379046143,"fUST",-159.828821,0.000249,7,"2025-11-17T11:30:46.143",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206695,1763379046153,"fUST",-251.997791,0.000249,7,"2025-11-17T11:30:46.153",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206697,1763379046162,"fUST",-251.997791,0.000249,7,"2025-11-17T11:30:46.162",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206699,1763379046172,"fUST",-251.997791,0.000249,7,"2025-11-17T11:30:46.172",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206701,1763379046181,"fUST",-251.997791,0.000249,7,"2025-11-17T11:30:46.181",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206703,1763379046190,"fUST",-151.0,0.000249,7,"2025-11-17T11:30:46.190",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206705,1763379046201,"fUST",-168.0,0.00024995,2,"2025-11-17T11:30:46.201",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206707,1763379046210,"fUST",-27724.14174265,0.00025,5,"2025-11-17T11:30:46.210",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206709,1763379046220,"fUST",-214.46937146,0.00025,2,"2025-11-17T11:30:46.220",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206711,1763379046229,"fUST",-2167.7983296,0.00025006,2,"2025-11-17T11:30:46.229",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206713,1763379046238,"fUST",-622.96322798,0.00025049,2,"2025-11-17T11:30:46.238",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206715,1763379046247,"fUST",-500.0,0.00025205,2,"2025-11-17T11:30:46.247",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206717,1763379046256,"fUST",-2000.0,0.00025294,7,"2025-11-17T11:30:46.256",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206719,1763379046265,"fUST",-205.21141628,0.00025485,5,"2025-11-17T11:30:46.265",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206721,1763379046275,"fUST",-340.0474583,0.00025504,5,"2025-11-17T11:30:46.275",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206723,1763379046285,"fUST",-168.0,0.0002566,2,"2025-11-17T11:30:46.285",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206725,1763379046293,"fUST",-200.0,0.00025695,2,"2025-11-17T11:30:46.293",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206727,1763379046302,"fUST",-522.39,0.000257,14,"2025-11-17T11:30:46.302",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206729,1763379046312,"fUST",-1083.90127335,0.00025854,2,"2025-11-17T11:30:46.312",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206731,1763379046320,"fUST",-164.39280407,0.00026145,2,"2025-11-17T11:30:46.320",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206733,1763379046329,"fUST",-205.20856145,0.00026148,2,"2025-11-17T11:30:46.329",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206735,1763379046339,"fUST",-680.55893086,0.00026166,2,"2025-11-17T11:30:46.339",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206737,1763379046349,"fUST",-227.00431316,0.00026178,2,"2025-11-17T11:30:46.349",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206739,1763379046358,"fUST",-228.59334335,0.00026183,2,"2025-11-17T11:30:46.358",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206741,1763379046368,"fUST",-227.00590219,0.00026183,2,"2025-11-17T11:30:46.368",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206743,1763379046377,"fUST",-227.00431475,0.00026183,2,"2025-11-17T11:30:46.377",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206745,1763379046386,"fUST",-525.41,0.000262,7,"2025-11-17T11:30:46.386",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206747,1763379046396,"fUST",-205.20856145,0.00026262,9,"2025-11-17T11:30:46.396",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206749,1763379046404,"fUST",-500.0,0.00026301,2,"2025-11-17T11:30:46.404",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206751,1763379046413,"fUST",-3987.21005581,0.00026356,2,"2025-11-17T11:30:46.413",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206753,1763379046423,"fUST",-205.20856145,0.00026375,17,"2025-11-17T11:30:46.423",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206755,1763379046432,"fUST",-28260.27,0.000264,7,"2025-11-17T11:30:46.432",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206757,1763379046442,"fUST",-151.0,0.000264,7,"2025-11-17T11:30:46.442",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206759,1763379046451,"fUST",-151.0,0.000264,7,"2025-11-17T11:30:46.451",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206761,1763379046460,"fUST",-151.0,0.000264,7,"2025-11-17T11:30:46.460",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206763,1763379046470,"fUST",-4266.0,0.0002642,7,"2025-11-17T11:30:46.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206765,1763379046479,"fUST",-379.03923679,0.00026428,2,"2025-11-17T11:30:46.479",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206768,1763379046490,"fUST",-1000.0,0.00026451,30,"2025-11-17T11:30:46.490",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206770,1763379046500,"fUST",-791.0,0.00026451,30,"2025-11-17T11:30:46.500",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206772,1763379046509,"fUST",-3654.65690131,0.00026456,2,"2025-11-17T11:30:46.509",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206773,1763379046518,"fUST",-205.20856145,0.00026488,25,"2025-11-17T11:30:46.518",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206775,1763379046527,"fUST",-205.20856145,0.00026601,32,"2025-11-17T11:30:46.527",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206777,1763379046537,"fUST",-3654.65690131,0.00026646,2,"2025-11-17T11:30:46.537",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206779,1763379046546,"fUST",-691.330304,0.00026676,2,"2025-11-17T11:30:46.546",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206781,1763379046555,"fUST",-205.20856145,0.00026714,40,"2025-11-17T11:30:46.555",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206783,1763379046564,"fUST",-168.0,0.00026747,2,"2025-11-17T11:30:46.564",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206785,1763379046573,"fUST",-205.20856145,0.00026828,48,"2025-11-17T11:30:46.573",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206787,1763379046582,"fUST",-168.0,0.00026847,2,"2025-11-17T11:30:46.582",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206789,1763379046592,"fUST",-205.20856145,0.00026941,56,"2025-11-17T11:30:46.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206791,1763379046601,"fUST",-3654.65690131,0.00027037,2,"2025-11-17T11:30:46.601",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206793,1763379046611,"fUST",-205.20856145,0.00027054,63,"2025-11-17T11:30:46.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206795,1763379046620,"fUST",-2000.0,0.00027059,7,"2025-11-17T11:30:46.620",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206797,1763379046631,"fUST",-168.0,0.00027103,2,"2025-11-17T11:30:46.631",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206799,1763379046640,"fUST",-1013.3546122,0.00027123,3,"2025-11-17T11:30:46.640",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206801,1763379046650,"fUST",-205.20856145,0.00027167,71,"2025-11-17T11:30:46.650",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206804,1763379046659,"fUST",-794.20999162,0.00027194,2,"2025-11-17T11:30:46.659",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206805,1763379046668,"fUST",-205.20856145,0.0002728,79,"2025-11-17T11:30:46.668",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206808,1763379046678,"fUST",-10000.0,0.00027297,2,"2025-11-17T11:30:46.678",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206810,1763379046687,"fUST",-3654.65690131,0.00027327,2,"2025-11-17T11:30:46.687",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206812,1763379046696,"fUST",-205.20856145,0.00027394,86,"2025-11-17T11:30:46.696",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206814,1763379046710,"fUST",-150.0,0.00027396,2,"2025-11-17T11:30:46.710",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206815,1763379046719,"fUST",-150.0,0.00027396,7,"2025-11-17T11:30:46.719",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206818,1763379046729,"fUST",-500.0,0.00027397,2,"2025-11-17T11:30:46.729",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206820,1763379046738,"fUST",-577.755337,0.00027397,2,"2025-11-17T11:30:46.738",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206821,1763379046749,"fUST",-577.755337,0.00027397,2,"2025-11-17T11:30:46.749",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206824,1763379046759,"fUST",-577.755337,0.00027397,2,"2025-11-17T11:30:46.759",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206826,1763379046768,"fUST",-577.755328,0.00027397,2,"2025-11-17T11:30:46.768",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206827,1763379046778,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:30:46.778",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206830,1763379046788,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:30:46.788",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206832,1763379046797,"fUST",-159.828821,0.00027397,7,"2025-11-17T11:30:46.797",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206834,1763379046807,"fUST",-159.828828,0.00027397,7,"2025-11-17T11:30:46.807",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206837,1763379046816,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:30:46.816",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206840,1763379046826,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:30:46.826",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206844,1763379046836,"fUST",-251.997791,0.00027397,7,"2025-11-17T11:30:46.836",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206847,1763379046845,"fUST",-251.997795,0.00027397,7,"2025-11-17T11:30:46.845",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206850,1763379046855,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.855",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206851,1763379046864,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.864",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206853,1763379046874,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.874",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206856,1763379046883,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206858,1763379046893,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.893",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206860,1763379046902,"fUST",-160.028405,0.00027397,7,"2025-11-17T11:30:46.902",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206862,1763379046912,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.912",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206864,1763379046922,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.922",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206866,1763379046932,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.932",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206868,1763379046941,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.941",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206870,1763379046950,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206872,1763379046959,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.959",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206874,1763379046968,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.968",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206876,1763379046977,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.977",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206877,1763379046986,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.986",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206880,1763379046996,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:46.996",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206881,1763379047006,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.006",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206883,1763379047015,"fUST",-240.0,0.00027397,7,"2025-11-17T11:30:47.015",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206885,1763379047024,"fUST",-240.0,0.00027397,7,"2025-11-17T11:30:47.024",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206887,1763379047034,"fUST",-240.0,0.00027397,7,"2025-11-17T11:30:47.034",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206896,1763379047098,"fUST",-240.0,0.00027397,7,"2025-11-17T11:30:47.098",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206898,1763379047107,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.107",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206899,1763379047116,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.116",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206901,1763379047126,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.126",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206904,1763379047136,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.136",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206905,1763379047145,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.145",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206906,1763379047155,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.155",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206907,1763379047164,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.164",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206908,1763379047173,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.173",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206909,1763379047182,"fUST",-690.517772,0.00027397,7,"2025-11-17T11:30:47.182",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206910,1763379047191,"fUST",-690.517772,0.00027397,7,"2025-11-17T11:30:47.191",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206911,1763379047200,"fUST",-690.517772,0.00027397,7,"2025-11-17T11:30:47.200",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206912,1763379047211,"fUST",-690.517772,0.00027397,7,"2025-11-17T11:30:47.211",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206913,1763379047220,"fUST",-217.390544,0.00027397,7,"2025-11-17T11:30:47.220",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206914,1763379047230,"fUST",-217.390544,0.00027397,7,"2025-11-17T11:30:47.230",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206915,1763379047239,"fUST",-217.390544,0.00027397,7,"2025-11-17T11:30:47.239",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206916,1763379047248,"fUST",-165.154149,0.00027397,7,"2025-11-17T11:30:47.248",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206917,1763379047258,"fUST",-217.390544,0.00027397,7,"2025-11-17T11:30:47.258",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206918,1763379047267,"fUST",-165.154149,0.00027397,7,"2025-11-17T11:30:47.267",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206919,1763379047277,"fUST",-165.154149,0.00027397,7,"2025-11-17T11:30:47.277",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206920,1763379047287,"fUST",-165.154149,0.00027397,7,"2025-11-17T11:30:47.287",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206921,1763379047296,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.296",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206923,1763379047306,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.306",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206924,1763379047316,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.316",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206925,1763379047325,"fUST",-166.288717,0.00027397,7,"2025-11-17T11:30:47.325",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206926,1763379047334,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.334",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206927,1763379047343,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.343",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206929,1763379047354,"fUST",-253.168921,0.00027397,7,"2025-11-17T11:30:47.354",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206931,1763379047362,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.362",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206933,1763379047371,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.371",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206935,1763379047382,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.382",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206936,1763379047391,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.391",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206938,1763379047400,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.400",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206940,1763379047409,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.409",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206942,1763379047419,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.419",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206944,1763379047428,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.428",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206946,1763379047439,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.439",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206948,1763379047448,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.448",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206951,1763379047458,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.458",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206953,1763379047467,"fUST",-154.143643,0.00027397,7,"2025-11-17T11:30:47.467",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206955,1763379047476,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.476",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206957,1763379047486,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.486",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206959,1763379047495,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.495",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206961,1763379047504,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.504",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206963,1763379047513,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.513",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206965,1763379047522,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.522",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206967,1763379047531,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.531",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206969,1763379047540,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.540",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206971,1763379047549,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.549",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206973,1763379047559,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.559",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206974,1763379047570,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.570",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206976,1763379047581,"fUST",-263.634693,0.00027397,7,"2025-11-17T11:30:47.581",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206978,1763379047591,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.591",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206980,1763379047601,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.601",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206982,1763379047610,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.610",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206984,1763379047619,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.619",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206986,1763379047628,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.628",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206988,1763379047636,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.636",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206990,1763379047646,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.646",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206992,1763379047654,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.654",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206994,1763379047664,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.664",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206996,1763379047673,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.673",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394206998,1763379047682,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.682",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207000,1763379047692,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.692",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207002,1763379047705,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.705",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207004,1763379047714,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.714",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207006,1763379047723,"fUST",-284.822,0.00027397,7,"2025-11-17T11:30:47.723",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207008,1763379047732,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.732",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207010,1763379047743,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.743",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207012,1763379047752,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.752",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207014,1763379047761,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.761",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207016,1763379047769,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.769",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207018,1763379047779,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.779",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207020,1763379047788,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.788",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207021,1763379047797,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.797",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207022,1763379047805,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.805",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207023,1763379047814,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207024,1763379047823,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.823",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207025,1763379047832,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.832",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207026,1763379047841,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.841",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207027,1763379047851,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.851",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207028,1763379047860,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.860",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207029,1763379047869,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.869",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207030,1763379047878,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.878",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207031,1763379047887,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.887",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207032,1763379047897,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.897",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207033,1763379047906,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.906",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207034,1763379047915,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.915",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207035,1763379047924,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.924",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207036,1763379047933,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.933",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207037,1763379047943,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.943",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207038,1763379047951,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.951",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207039,1763379047961,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.961",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207040,1763379047970,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.970",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207041,1763379047978,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.978",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207042,1763379047987,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:47.987",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207043,1763379048048,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.048",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207044,1763379048057,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.057",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207045,1763379048066,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.066",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207046,1763379048076,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.076",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207047,1763379048085,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.085",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207048,1763379048094,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.094",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207049,1763379048103,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.103",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207050,1763379048112,"fUST",-162.385731,0.00027397,7,"2025-11-17T11:30:48.112",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207051,1763379048121,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.121",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207052,1763379048132,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.132",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207053,1763379048141,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.141",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207054,1763379048151,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.151",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207055,1763379048160,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.160",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207056,1763379048170,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.170",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207057,1763379048179,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.179",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207058,1763379048189,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.189",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207059,1763379048198,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.198",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207060,1763379048207,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.207",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207061,1763379048216,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.216",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207062,1763379048226,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.226",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207063,1763379048235,"fUST",-480.286239,0.00027397,7,"2025-11-17T11:30:48.235",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207064,1763379048244,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.244",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207065,1763379048254,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.254",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207066,1763379048263,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.263",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207067,1763379048272,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.272",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207068,1763379048282,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.282",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207069,1763379048291,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.291",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207070,1763379048299,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.299",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207071,1763379048309,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.309",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207072,1763379048318,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.318",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207073,1763379048328,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.328",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207074,1763379048337,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.337",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207075,1763379048346,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.346",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207076,1763379048356,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.356",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207077,1763379048366,"fUST",-270.306598,0.00027397,7,"2025-11-17T11:30:48.366",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207078,1763379048375,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.375",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207079,1763379048384,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.384",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207080,1763379048392,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.392",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207081,1763379048402,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207082,1763379048411,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207083,1763379048420,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.420",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207084,1763379048429,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.429",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207085,1763379048438,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.438",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207086,1763379048447,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.447",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207087,1763379048456,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.456",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207088,1763379048465,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.465",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207089,1763379048475,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.475",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207090,1763379048484,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.484",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207091,1763379048493,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.493",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207092,1763379048503,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.503",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207093,1763379048512,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.512",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207094,1763379048521,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.521",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207095,1763379048530,"fUST",-165.809436,0.00027397,7,"2025-11-17T11:30:48.530",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207096,1763379048539,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.539",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207097,1763379048548,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.548",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207098,1763379048557,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.557",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207099,1763379048565,"fUST",-245.603188,0.00027397,7,"2025-11-17T11:30:48.565",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207100,1763379048575,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.575",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207101,1763379048584,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.584",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207102,1763379048592,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207103,1763379048602,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.602",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207104,1763379048611,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207105,1763379048621,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.621",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207106,1763379048630,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.630",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207107,1763379048640,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.640",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207108,1763379048649,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.649",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207109,1763379048658,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.658",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207110,1763379048667,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.667",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207111,1763379048677,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.677",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207112,1763379048687,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.687",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207113,1763379048697,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.697",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207114,1763379048709,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.709",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207115,1763379048719,"fUST",-268.410031,0.00027397,7,"2025-11-17T11:30:48.719",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207116,1763379048728,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.728",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207117,1763379048737,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.737",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207118,1763379048747,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.747",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207119,1763379048757,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.757",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207120,1763379048766,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.766",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207121,1763379048775,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.775",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207122,1763379048787,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.787",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207123,1763379048796,"fUST",-276.041011,0.00027397,7,"2025-11-17T11:30:48.796",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207124,1763379048805,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.805",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207125,1763379048814,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207126,1763379048823,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.823",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207127,1763379048832,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.832",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207128,1763379048841,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.841",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207129,1763379048852,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.852",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207130,1763379048861,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.861",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207131,1763379048917,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.917",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207132,1763379048927,"fUST",-160.927533,0.00027397,7,"2025-11-17T11:30:48.927",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207133,1763379048936,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207134,1763379048946,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.946",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207135,1763379048955,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.955",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207136,1763379048965,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:48.965",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207137,1763379048974,"fUST",-171.725572,0.00027397,7,"2025-11-17T11:30:48.974",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207138,1763379048983,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:48.983",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207139,1763379048992,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:48.992",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207140,1763379049001,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.001",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207141,1763379049010,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.010",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207142,1763379049019,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.019",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207143,1763379049028,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.028",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207144,1763379049037,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.037",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207145,1763379049047,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.047",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207146,1763379049056,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.056",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207147,1763379049065,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.065",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207148,1763379049075,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.075",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207149,1763379049094,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.094",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207150,1763379049106,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.106",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207151,1763379049116,"fUST",-190.782203,0.00027397,7,"2025-11-17T11:30:49.116",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207152,1763379049126,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.126",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207153,1763379049136,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.136",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207154,1763379049146,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.146",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207155,1763379049156,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.156",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207156,1763379049167,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.167",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207157,1763379049177,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.177",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207158,1763379049187,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.187",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207159,1763379049197,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.197",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207160,1763379049208,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.208",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207161,1763379049218,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.218",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207162,1763379049228,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.228",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207163,1763379049239,"fUST",-340.394687,0.00027397,7,"2025-11-17T11:30:49.239",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207164,1763379049250,"fUST",-340.394694,0.00027397,7,"2025-11-17T11:30:49.250",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207165,1763379049259,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.259",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207166,1763379049269,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.269",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207167,1763379049279,"fUST",-258.414233,0.00027397,7,"2025-11-17T11:30:49.279",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207168,1763379049288,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.288",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207169,1763379049298,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.298",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207170,1763379049307,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.307",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207171,1763379049315,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.315",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207172,1763379049342,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.342",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207173,1763379049363,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.363",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207174,1763379049383,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.383",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207175,1763379049403,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.403",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207176,1763379049426,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.426",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207177,1763379049445,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.445",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207178,1763379049465,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.465",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207179,1763379049480,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.480",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207180,1763379049495,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.495",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207181,1763379049514,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.514",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207182,1763379049533,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.533",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207183,1763379049549,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.549",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207184,1763379049563,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.563",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207185,1763379049581,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.581",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207186,1763379049596,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.596",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207187,1763379049611,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207188,1763379049625,"fUST",-209.823232,0.00027397,7,"2025-11-17T11:30:49.625",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207189,1763379049640,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.640",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207190,1763379049655,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.655",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207191,1763379049671,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.671",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207192,1763379049686,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.686",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207193,1763379049702,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.702",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207194,1763379049717,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.717",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207195,1763379049731,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.731",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207196,1763379049746,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.746",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207197,1763379049759,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.759",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207198,1763379049773,"fUST",-261.618027,0.00027397,7,"2025-11-17T11:30:49.773",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207199,1763379049788,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.788",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207200,1763379049801,"fUST",-261.618036,0.00027397,7,"2025-11-17T11:30:49.801",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207201,1763379049816,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.816",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207202,1763379049830,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.830",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207203,1763379049844,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.844",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207204,1763379049862,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.862",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207205,1763379049877,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.877",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207206,1763379049891,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.891",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207207,1763379049906,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.906",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207208,1763379049921,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.921",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207209,1763379049935,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.935",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207210,1763379049949,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:49.949",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207211,1763379049964,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:49.964",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207212,1763379050054,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.054",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207213,1763379050069,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.069",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207214,1763379050079,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.079",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207215,1763379050089,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.089",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207216,1763379050100,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.100",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207217,1763379050109,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.109",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207218,1763379050119,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.119",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207219,1763379050128,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.128",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207220,1763379050137,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.137",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207221,1763379050146,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.146",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207222,1763379050155,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.155",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207223,1763379050165,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.165",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207224,1763379050174,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.174",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207225,1763379050183,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.183",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207227,1763379050192,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.192",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207228,1763379050201,"fUST",-2723.595339,0.00027397,7,"2025-11-17T11:30:50.201",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207229,1763379050210,"fUST",-193.853172,0.00027397,7,"2025-11-17T11:30:50.210",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207230,1763379050220,"fUST",-2723.59534212,0.00027397,7,"2025-11-17T11:30:50.220",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207231,1763379050229,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.229",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207232,1763379050239,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.239",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207233,1763379050248,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.248",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207234,1763379050258,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.258",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207235,1763379050267,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.267",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207236,1763379050278,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.278",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207237,1763379050287,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.287",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207238,1763379050297,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.297",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207239,1763379050306,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.306",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207240,1763379050315,"fUST",-281.881846,0.00027397,7,"2025-11-17T11:30:50.315",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207241,1763379050325,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.325",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207242,1763379050335,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.335",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207243,1763379050344,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.344",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207244,1763379050356,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.356",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207245,1763379050365,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.365",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207246,1763379050375,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.375",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207247,1763379050384,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.384",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207248,1763379050394,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.394",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207249,1763379050403,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.403",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207250,1763379050412,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207251,1763379050421,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207252,1763379050431,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.431",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207253,1763379050440,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.440",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207254,1763379050449,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.449",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207255,1763379050459,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207256,1763379050468,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.468",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207257,1763379050477,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.477",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207258,1763379050486,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.486",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207259,1763379050495,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.495",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207260,1763379050504,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.504",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207261,1763379050514,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.514",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207262,1763379050522,"fUST",-264.029108,0.00027397,7,"2025-11-17T11:30:50.522",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207263,1763379050531,"fUST",-264.029114,0.00027397,7,"2025-11-17T11:30:50.531",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207264,1763379050541,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.541",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207265,1763379050550,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.550",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207266,1763379050559,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.559",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207267,1763379050567,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.567",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207268,1763379050576,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.576",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207269,1763379050586,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.586",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207270,1763379050595,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.595",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207271,1763379050605,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.605",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207272,1763379050614,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.614",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207273,1763379050623,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.623",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207274,1763379050633,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.633",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207275,1763379050642,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.642",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207276,1763379050651,"fUST",-227.292109,0.00027397,7,"2025-11-17T11:30:50.651",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207277,1763379050660,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.660",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207278,1763379050669,"fUST",-291.696761,0.00027397,7,"2025-11-17T11:30:50.669",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207279,1763379050678,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.678",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207280,1763379050688,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.688",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207281,1763379050697,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.697",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207282,1763379050708,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.708",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207283,1763379050718,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.718",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207284,1763379050729,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.729",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207285,1763379050738,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.738",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207286,1763379050747,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.747",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207287,1763379050759,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.759",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207288,1763379050769,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.769",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207289,1763379050777,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.777",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207290,1763379050787,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.787",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207291,1763379050796,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.796",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207292,1763379050805,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.805",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207293,1763379050814,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207294,1763379050823,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.823",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207295,1763379050832,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.832",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207296,1763379050841,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.841",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207297,1763379050850,"fUST",-243.841826,0.00027397,7,"2025-11-17T11:30:50.850",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207298,1763379050859,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.859",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207299,1763379050868,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.868",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207300,1763379050877,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.877",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207301,1763379050886,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.886",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207302,1763379050895,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.895",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207303,1763379050904,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.904",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207304,1763379050913,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.913",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207305,1763379050923,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.923",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207306,1763379050932,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.932",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207307,1763379050942,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.942",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207308,1763379050951,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.951",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207309,1763379050961,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.961",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207310,1763379050970,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.970",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207311,1763379050980,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.980",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207312,1763379050989,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:50.989",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207313,1763379050998,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:50.998",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207314,1763379051008,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.008",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207315,1763379051017,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.017",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207316,1763379051027,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:51.027",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207317,1763379051036,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.036",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207318,1763379051045,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:51.045",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207319,1763379051055,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.055",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207320,1763379051065,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.065",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207321,1763379051075,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:51.075",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207322,1763379051085,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.085",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207323,1763379051094,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.094",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207324,1763379051104,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:51.104",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207325,1763379051114,"fUST",-156.475356,0.00027397,7,"2025-11-17T11:30:51.114",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207326,1763379051124,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.124",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207327,1763379051133,"fUST",-584.750061,0.00027397,7,"2025-11-17T11:30:51.133",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207328,1763379051143,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.143",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207329,1763379051153,"fUST",-584.750052,0.00027397,7,"2025-11-17T11:30:51.153",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207330,1763379051163,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.163",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207331,1763379051173,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.173",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207332,1763379051183,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.183",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207333,1763379051193,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.193",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207334,1763379051202,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:51.202",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207335,1763379051212,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.212",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207336,1763379051222,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.222",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207337,1763379051232,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:51.232",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207338,1763379051242,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.242",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207339,1763379051254,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.254",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207340,1763379051264,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.264",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207341,1763379051275,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:51.275",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207342,1763379051347,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.347",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207343,1763379051358,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.358",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207344,1763379051367,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:51.367",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207345,1763379051377,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.377",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207346,1763379051386,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:51.386",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207347,1763379051395,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:51.395",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207348,1763379051404,"fUST",-1718.29109327,0.00027397,7,"2025-11-17T11:30:51.404",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207349,1763379051577,"fUST",-2215.58800623,0.00019427,2,"2025-11-17T11:30:51.577",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207350,1763379051686,"fUST",-3e-08,0.00019427,2,"2025-11-17T11:30:51.686",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207351,1763379051934,"fUST",-999.56533609,0.00019427,2,"2025-11-17T11:30:51.934",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207352,1763379051945,"fUST",-439.50306833,0.00019427,2,"2025-11-17T11:30:51.945",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207353,1763379052029,"fUST",-59.92098218,0.00019427,2,"2025-11-17T11:30:52.029",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207354,1763379052039,"fUST",-1255.14901782,0.00027397,7,"2025-11-17T11:30:52.039",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207355,1763379052051,"fUST",-7026.55988891,0.00027397,7,"2025-11-17T11:30:52.051",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207356,1763379052060,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.060",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207357,1763379052069,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.069",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207358,1763379052079,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:52.079",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207359,1763379052089,"fUST",-292.57319157,0.00027397,7,"2025-11-17T11:30:52.089",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207360,1763379052101,"fUST",-399.61544767,0.00027397,7,"2025-11-17T11:30:52.101",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207361,1763379052250,"fUST",-1000.0,0.00014638,2,"2025-11-17T11:30:52.250",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207362,1763379052259,"fUST",-1000.0,0.00014638,2,"2025-11-17T11:30:52.259",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207363,1763379052268,"fUST",-1000.0,0.00014638,2,"2025-11-17T11:30:52.268",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207364,1763379052278,"fUST",-1000.0,0.00014638,2,"2025-11-17T11:30:52.278",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207365,1763379052287,"fUST",-1000.76438936,0.00014638,2,"2025-11-17T11:30:52.287",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207366,1763379052297,"fUST",-50000.0,0.00016438,2,"2025-11-17T11:30:52.297",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207367,1763379052306,"fUST",-500.0,0.00021917,2,"2025-11-17T11:30:52.306",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207368,1763379052316,"fUST",-500.0,0.00023013,2,"2025-11-17T11:30:52.316",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207369,1763379052325,"fUST",-500.0,0.00024109,2,"2025-11-17T11:30:52.325",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207370,1763379052334,"fUST",-3714.57739286,0.00024423,2,"2025-11-17T11:30:52.334",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207371,1763379052343,"fUST",-500.0,0.00025205,2,"2025-11-17T11:30:52.343",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207372,1763379052354,"fUST",-500.0,0.00026301,2,"2025-11-17T11:30:52.354",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207373,1763379052363,"fUST",-500.0,0.00027397,2,"2025-11-17T11:30:52.363",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207374,1763379052436,"fUST",-9307.81136076,0.00027397,7,"2025-11-17T11:30:52.436",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207375,1763379052445,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.445",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207376,1763379052455,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.455",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207377,1763379052464,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:52.464",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207378,1763379052474,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.474",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207379,1763379052483,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.483",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207380,1763379052492,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.492",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207381,1763379052501,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:52.501",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207382,1763379052510,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.510",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207383,1763379052519,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.519",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207384,1763379052529,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.529",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207385,1763379052539,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:52.539",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207386,1763379052548,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.548",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207387,1763379052557,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.557",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207388,1763379052566,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:52.566",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207389,1763379052575,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.575",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207390,1763379052585,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.585",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207391,1763379052594,"fUST",-151.0,0.00027397,7,"2025-11-17T11:30:52.594",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207392,1763379052604,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:52.604",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207393,1763379052613,"fUST",-235.98413,0.00027397,7,"2025-11-17T11:30:52.613",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207394,1763379052622,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.622",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207395,1763379052631,"fUST",-262.326217,0.00027397,7,"2025-11-17T11:30:52.631",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207396,1763379052641,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.641",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207397,1763379052650,"fUST",-262.326211,0.00027397,7,"2025-11-17T11:30:52.650",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207398,1763379052660,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.660",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207399,1763379052669,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.669",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207400,1763379052678,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.678",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207401,1763379052687,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.687",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207402,1763379052696,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.696",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207403,1763379052706,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.706",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207404,1763379052716,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.716",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207405,1763379052725,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.725",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207406,1763379052733,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.733",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207407,1763379052742,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.742",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207408,1763379052752,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.752",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207409,1763379052762,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.762",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207410,1763379052771,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.771",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207411,1763379052783,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.783",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207412,1763379052792,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.792",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207413,1763379052801,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.801",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207414,1763379052809,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.809",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207415,1763379052818,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.818",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207416,1763379052826,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.826",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207417,1763379052835,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.835",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207418,1763379052844,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.844",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207419,1763379052853,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.853",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207420,1763379052862,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.862",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207421,1763379052871,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.871",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207422,1763379052881,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.881",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207423,1763379052890,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.890",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207424,1763379052898,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.898",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207425,1763379052907,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.907",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207426,1763379052916,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.916",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207427,1763379052925,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.925",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207428,1763379052939,"fUST",-10000.0,0.00027397,7,"2025-11-17T11:30:52.939",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207429,1763379052948,"fUST",-226.6347,0.00027397,7,"2025-11-17T11:30:52.948",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207430,1763379052957,"fUST",-326.334582,0.00027397,7,"2025-11-17T11:30:52.957",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207431,1763379052966,"fUST",-9165.39490432,0.00027397,7,"2025-11-17T11:30:52.966",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207432,1763379065248,"fUST",889.99,0.000141,2,"2025-11-17T11:31:05.248",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207444,1763379526721,"fUST",813.79598492,0.00014,2,"2025-11-17T11:38:46.721",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207445,1763379532963,"fUST",14257.68362294,0.00014,2,"2025-11-17T11:38:52.963",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207448,1763379805782,"fUST",1408.28219263,0.0001404,2,"2025-11-17T11:43:25.782",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207451,1763379948249,"fUST",150.0,0.00013964,2,"2025-11-17T11:45:48.249",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207452,1763379962534,"fUST",404.75,5e-05,2,"2025-11-17T11:46:02.534",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207453,1763379962950,"fUST",404.75,5.1e-05,2,"2025-11-17T11:46:02.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207454,1763379963227,"fUST",404.75,5.2e-05,2,"2025-11-17T11:46:03.227",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207455,1763379963540,"fUST",404.75,5.3e-05,2,"2025-11-17T11:46:03.540",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207456,1763379963883,"fUST",404.75,5.4e-05,2,"2025-11-17T11:46:03.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207457,1763379964183,"fUST",404.75,5.5e-05,2,"2025-11-17T11:46:04.183",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207458,1763379964468,"fUST",404.75,5.6e-05,2,"2025-11-17T11:46:04.468",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207459,1763379964753,"fUST",404.75,5.7e-05,2,"2025-11-17T11:46:04.753",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207460,1763379965121,"fUST",404.75,5.8e-05,2,"2025-11-17T11:46:05.121",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207461,1763379965412,"fUST",404.75,5.9e-05,2,"2025-11-17T11:46:05.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207462,1763379966399,"fUST",404.75,6e-05,2,"2025-11-17T11:46:06.399",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207463,1763379966740,"fUST",404.75,6.1e-05,2,"2025-11-17T11:46:06.740",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207464,1763379967033,"fUST",404.75,6.2e-05,2,"2025-11-17T11:46:07.033",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207465,1763379967642,"fUST",404.75,6.3e-05,2,"2025-11-17T11:46:07.642",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207466,1763379967949,"fUST",404.75,6.4e-05,2,"2025-11-17T11:46:07.949",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207467,1763379968236,"fUST",404.75,6.5e-05,2,"2025-11-17T11:46:08.236",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207468,1763379968602,"fUST",404.75,6.6e-05,2,"2025-11-17T11:46:08.602",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207469,1763379968981,"fUST",404.75,6.7e-05,2,"2025-11-17T11:46:08.981",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207470,1763379969207,"fUST",404.75,6.8e-05,2,"2025-11-17T11:46:09.207",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207471,1763379969567,"fUST",404.75,6.9e-05,2,"2025-11-17T11:46:09.567",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207472,1763379969901,"fUST",404.75,7e-05,2,"2025-11-17T11:46:09.901",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207473,1763379970212,"fUST",404.75,7.1e-05,2,"2025-11-17T11:46:10.212",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207474,1763379970498,"fUST",404.75,7.2e-05,2,"2025-11-17T11:46:10.498",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207475,1763379970883,"fUST",404.75,7.3e-05,2,"2025-11-17T11:46:10.883",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207476,1763379970946,"fUST",150.0,0.00013964,2,"2025-11-17T11:46:10.946",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207477,1763379971199,"fUST",404.75,7.4e-05,2,"2025-11-17T11:46:11.199",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207478,1763379971503,"fUST",404.75,7.6e-05,2,"2025-11-17T11:46:11.503",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207479,1763379971797,"fUST",404.75,7.7e-05,2,"2025-11-17T11:46:11.797",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207480,1763379972126,"fUST",404.75,7.8e-05,2,"2025-11-17T11:46:12.126",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207481,1763379972387,"fUST",404.75,7.9e-05,2,"2025-11-17T11:46:12.387",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207482,1763379972715,"fUST",404.75,8e-05,2,"2025-11-17T11:46:12.715",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207483,1763379973130,"fUST",404.75,8.1e-05,2,"2025-11-17T11:46:13.130",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207484,1763379973321,"fUST",404.75,8.2e-05,2,"2025-11-17T11:46:13.321",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207485,1763379973730,"fUST",5.13808485,8.3e-05,2,"2025-11-17T11:46:13.730",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207486,1763379973765,"fUST",399.61191515,8.3e-05,2,"2025-11-17T11:46:13.765",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207487,1763379974041,"fUST",404.75,8.4e-05,2,"2025-11-17T11:46:14.041",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207488,1763379975304,"fUST",404.75,8.5e-05,2,"2025-11-17T11:46:15.304",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207489,1763379975649,"fUST",404.75,8.6e-05,2,"2025-11-17T11:46:15.649",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207490,1763379975969,"fUST",404.75,8.7e-05,2,"2025-11-17T11:46:15.969",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207491,1763379976246,"fUST",404.75,8.8e-05,2,"2025-11-17T11:46:16.246",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207492,1763379976610,"fUST",404.75,8.9e-05,2,"2025-11-17T11:46:16.610",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207493,1763379977035,"fUST",404.75,9e-05,2,"2025-11-17T11:46:17.035",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207494,1763379977316,"fUST",404.75,9.1e-05,2,"2025-11-17T11:46:17.316",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207495,1763379977600,"fUST",404.75,9.2e-05,2,"2025-11-17T11:46:17.600",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207496,1763379977904,"fUST",404.75,9.3e-05,2,"2025-11-17T11:46:17.904",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207497,1763379978204,"fUST",404.75,9.4e-05,2,"2025-11-17T11:46:18.204",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207498,1763379978559,"fUST",404.75,9.5e-05,2,"2025-11-17T11:46:18.559",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207499,1763379978839,"fUST",404.75,9.6e-05,2,"2025-11-17T11:46:18.839",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207500,1763379979172,"fUST",404.75,9.7e-05,2,"2025-11-17T11:46:19.172",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207501,1763379979540,"fUST",404.75,9.8e-05,2,"2025-11-17T11:46:19.540",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207502,1763379979859,"fUST",404.75,9.9e-05,2,"2025-11-17T11:46:19.859",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207503,1763380022459,"fUST",202.29,5e-05,2,"2025-11-17T11:47:02.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207504,1763380022761,"fUST",202.29,0.0001,2,"2025-11-17T11:47:02.761",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207505,1763380061912,"fUST",-863.53373798,0.00013663,2,"2025-11-17T11:47:41.912",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207506,1763380064495,"fUST",-315.0943809,0.00013663,2,"2025-11-17T11:47:44.495",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207507,1763380068305,"fUST",-590.63348671,0.00013663,2,"2025-11-17T11:47:48.305",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207508,1763380092601,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:48:12.601",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207509,1763380115667,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:48:35.667",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207510,1763380138090,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:48:58.090",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207511,1763380160069,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:49:20.069",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207512,1763380181875,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:49:41.875",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207513,1763380190368,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:49:50.368",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207514,1763380205625,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:50:05.625",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207515,1763380213399,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:50:13.399",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207516,1763380219885,"fUST",196.96211385,0.00027397,120,"2025-11-17T11:50:19.885",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207517,1763380222344,"fUST",527.65985962,0.00013526,2,"2025-11-17T11:50:22.344",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207518,1763380230677,"fUST",177.11664951,0.00013564,2,"2025-11-17T11:50:30.677",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394207877,1763380235950,"fUST",485.0,0.00019,30,"2025-11-17T11:50:35.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208126,1763380238494,"fUST",-177.11664951,0.00013701,2,"2025-11-17T11:50:38.494",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208129,1763380238504,"fUST",-2558.21798823,0.0001394,2,"2025-11-17T11:50:38.504",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208130,1763380238514,"fUST",-206.51866752,0.0001404,2,"2025-11-17T11:50:38.514",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208132,1763380238523,"fUST",-1200.0,0.00014099,2,"2025-11-17T11:50:38.523",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208134,1763380238532,"fUST",-300.0,0.00014099,2,"2025-11-17T11:50:38.532",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208136,1763380238543,"fUST",-300.0,0.00014099,2,"2025-11-17T11:50:38.543",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208138,1763380238553,"fUST",-300.0,0.00014099,2,"2025-11-17T11:50:38.553",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208141,1763380238563,"fUST",-300.0,0.00014099,2,"2025-11-17T11:50:38.563",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208143,1763380238574,"fUST",-1200.0,0.00014099,2,"2025-11-17T11:50:38.574",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208145,1763380238583,"fUST",-576.44576447,0.00014099,2,"2025-11-17T11:50:38.583",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208147,1763380238592,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:38.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208149,1763380238603,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:38.603",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208151,1763380238613,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:38.613",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208152,1763380238623,"fUST",-128.4333109,0.00014099,2,"2025-11-17T11:50:38.623",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208156,1763380238635,"fUST",-371.5666891,0.00014099,2,"2025-11-17T11:50:38.635",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208158,1763380238644,"fUST",-362.71230409,0.00014099,2,"2025-11-17T11:50:38.644",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208160,1763380238656,"fUST",-137.28769591,0.00014099,2,"2025-11-17T11:50:38.656",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208162,1763380238665,"fUST",-164.71230409,0.00014099,2,"2025-11-17T11:50:38.665",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208169,1763380238731,"fUST",177.11664951,0.00013564,2,"2025-11-17T11:50:38.731",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208684,1763380246277,"fUST",-7664.95578952,0.00013999,2,"2025-11-17T11:50:46.277",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208687,1763380246288,"fUST",-335.28769591,0.00014099,2,"2025-11-17T11:50:46.288",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208689,1763380246298,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.298",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208690,1763380246307,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.307",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208691,1763380246317,"fUST",-210.87456652,0.00014099,2,"2025-11-17T11:50:46.317",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208692,1763380246326,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.326",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208694,1763380246335,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.335",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208696,1763380246344,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.344",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208698,1763380246353,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.353",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208700,1763380246363,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.363",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208702,1763380246374,"fUST",-227.34960262,0.00014099,2,"2025-11-17T11:50:46.374",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208704,1763380246383,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.383",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208706,1763380246392,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.392",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208708,1763380246402,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.402",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208710,1763380246411,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208712,1763380246420,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.420",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208714,1763380246429,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.429",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208716,1763380246439,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.439",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208718,1763380246449,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.449",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208720,1763380246458,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.458",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208722,1763380246467,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.467",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208724,1763380246478,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.478",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208726,1763380246487,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.487",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208728,1763380246497,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208730,1763380246507,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.507",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208732,1763380246516,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.516",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208734,1763380246526,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.526",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208736,1763380246535,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.535",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208738,1763380246544,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.544",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208740,1763380246553,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.553",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208742,1763380246563,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.563",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208745,1763380246572,"fUST",-188.27746289,0.00014099,2,"2025-11-17T11:50:46.572",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208746,1763380246582,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.582",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208749,1763380246592,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208750,1763380246601,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.601",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208753,1763380246611,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.611",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208755,1763380246622,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.622",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208757,1763380246632,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.632",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208759,1763380246642,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.642",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208761,1763380246651,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.651",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208763,1763380246660,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.660",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208765,1763380246670,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.670",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208767,1763380246681,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.681",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208769,1763380246690,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.690",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208771,1763380246700,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.700",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208773,1763380246709,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.709",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208775,1763380246717,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.717",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208777,1763380246726,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.726",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208779,1763380246736,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.736",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208781,1763380246748,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.748",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208783,1763380246758,"fUST",-253.30282172,0.00014099,2,"2025-11-17T11:50:46.758",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208785,1763380246768,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.768",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208787,1763380246777,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.777",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208789,1763380246787,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.787",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208791,1763380246797,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.797",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208793,1763380246806,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.806",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208796,1763380246815,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.815",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208798,1763380246824,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.824",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208800,1763380246833,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.833",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208801,1763380246842,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.842",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208804,1763380246851,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.851",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208806,1763380246861,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.861",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208808,1763380246871,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.871",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208810,1763380246880,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.880",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208812,1763380246889,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.889",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208814,1763380246898,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.898",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208816,1763380246908,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.908",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208818,1763380246917,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.917",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208820,1763380246927,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.927",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208822,1763380246937,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.937",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208824,1763380246946,"fUST",-250.0,0.00014099,2,"2025-11-17T11:50:46.946",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208826,1763380246955,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.955",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208828,1763380246965,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.965",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208830,1763380246974,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.974",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208832,1763380246985,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.985",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208834,1763380246994,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:46.994",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208836,1763380247003,"fUST",-550.00000006,0.00014099,2,"2025-11-17T11:50:47.003",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208838,1763380247012,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:47.012",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208840,1763380247022,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:47.022",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208842,1763380247031,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:47.031",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208844,1763380247040,"fUST",-4376.62545167,0.00014099,2,"2025-11-17T11:50:47.040",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208846,1763380247049,"fUST",-515.76462788,0.00014099,2,"2025-11-17T11:50:47.049",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208848,1763380247059,"fUST",-4376.62545167,0.00014099,2,"2025-11-17T11:50:47.059",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208850,1763380247076,"fUST",-515.76462788,0.00014099,2,"2025-11-17T11:50:47.076",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208852,1763380247096,"fUST",-500.0,0.00014099,2,"2025-11-17T11:50:47.096",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208854,1763380247107,"fUST",-4032.35686451,0.00014099,2,"2025-11-17T11:50:47.107",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394208875,1763380247285,"fUST",-0.12102257,0.00014099,2,"2025-11-17T11:50:47.285",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209083,1763380249417,"fUST",-344.14756459,0.00014099,2,"2025-11-17T11:50:49.417",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209085,1763380249426,"fUST",-219.64364941,0.00014099,2,"2025-11-17T11:50:49.426",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209376,1763380263051,"fUST",1064.48509646,0.00013583,2,"2025-11-17T11:51:03.051",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209377,1763380358046,"fUST",-7664.95578952,0.0001372,2,"2025-11-17T11:52:38.046",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209378,1763380358069,"fUST",-161.70047795,0.0001379,2,"2025-11-17T11:52:38.069",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209379,1763380358095,"fUST",-300.0,0.00013858,2,"2025-11-17T11:52:38.095",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209380,1763380358124,"fUST",-7664.95578952,0.00013859,2,"2025-11-17T11:52:38.124",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209381,1763380358146,"fUST",-500.0,0.00014073,2,"2025-11-17T11:52:38.146",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209382,1763380358261,"fUST",-500.0,0.00014073,2,"2025-11-17T11:52:38.261",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209383,1763380358288,"fUST",-593.21413216,0.00014073,2,"2025-11-17T11:52:38.288",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209384,1763380358310,"fUST",-500.0,0.00014073,2,"2025-11-17T11:52:38.310",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209385,1763380358332,"fUST",-500.0,0.00014073,2,"2025-11-17T11:52:38.332",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209386,1763380358354,"fUST",-500.0,0.00014073,2,"2025-11-17T11:52:38.354",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209387,1763380358377,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.377",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209388,1763380358403,"fUST",-435.27794443,0.00014098,2,"2025-11-17T11:52:38.403",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209389,1763380358425,"fUST",-318.32878125,0.00014098,2,"2025-11-17T11:52:38.425",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209390,1763380358447,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.447",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209391,1763380358470,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209392,1763380358497,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:38.497",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209393,1763380358520,"fUST",-502.38036453,0.00014098,2,"2025-11-17T11:52:38.520",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209394,1763380358544,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.544",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209395,1763380358566,"fUST",-191.92773362,0.00014098,2,"2025-11-17T11:52:38.566",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209396,1763380358590,"fUST",-301.20828517,0.00014098,2,"2025-11-17T11:52:38.590",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209397,1763380358613,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.613",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209398,1763380358638,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:38.638",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209399,1763380358661,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.661",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209400,1763380358689,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:38.689",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209401,1763380358711,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.711",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209402,1763380358737,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:38.737",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209403,1763380358762,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.762",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209404,1763380358785,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.785",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209405,1763380358811,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:38.811",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209406,1763380358836,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.836",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209407,1763380358860,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.860",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209408,1763380358887,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:38.887",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209409,1763380358912,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.912",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209410,1763380358937,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.937",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209411,1763380358963,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:38.963",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209412,1763380358987,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:38.987",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209413,1763380359012,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.012",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209414,1763380359037,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.037",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209415,1763380359060,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.060",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209416,1763380359085,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.085",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209417,1763380359111,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.111",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209418,1763380359137,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.137",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209419,1763380359163,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.163",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209420,1763380359187,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.187",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209421,1763380359212,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.212",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209422,1763380359238,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.238",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209423,1763380359263,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.263",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209424,1763380359287,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.287",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209425,1763380359313,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.313",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209426,1763380359337,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.337",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209427,1763380359362,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.362",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209428,1763380359387,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.387",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209429,1763380359412,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209430,1763380359437,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.437",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209431,1763380359459,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209432,1763380359485,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.485",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209433,1763380359511,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.511",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209434,1763380359535,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.535",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209435,1763380359559,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.559",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209436,1763380359582,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.582",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209437,1763380359605,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.605",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209438,1763380359628,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.628",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209439,1763380359653,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.653",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209440,1763380359676,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.676",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209441,1763380359700,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:39.700",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209442,1763380359722,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.722",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209443,1763380359747,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.747",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209444,1763380359770,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.770",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209445,1763380359792,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.792",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209446,1763380359813,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.813",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209447,1763380359834,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.834",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209448,1763380359857,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.857",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209449,1763380359879,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.879",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209450,1763380359901,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.901",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209451,1763380359923,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.923",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209452,1763380359946,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.946",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209453,1763380359968,"fUST",-154.58933812,0.00014098,2,"2025-11-17T11:52:39.968",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209454,1763380359992,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:39.992",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209455,1763380360018,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.018",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209456,1763380360041,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:40.041",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209457,1763380360066,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.066",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209458,1763380360211,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:40.211",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209459,1763380360235,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:40.235",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209460,1763380360256,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:40.256",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209461,1763380360281,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.281",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209462,1763380360304,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:40.304",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209463,1763380360329,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.329",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209464,1763380360350,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:40.350",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209465,1763380360373,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.373",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209466,1763380360396,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.396",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209467,1763380360422,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.422",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209468,1763380360448,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.448",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209469,1763380360471,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.471",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209470,1763380360493,"fUST",-500.0,0.00014098,2,"2025-11-17T11:52:40.493",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209471,1763380360518,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.518",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209472,1763380360547,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209473,1763380360572,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.572",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209474,1763380360600,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.600",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209475,1763380360625,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.625",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209476,1763380360649,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.649",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209477,1763380360672,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.672",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209478,1763380360696,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.696",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209479,1763380360720,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.720",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209480,1763380360744,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.744",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209481,1763380360767,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.767",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209482,1763380360791,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.791",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209483,1763380360814,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209484,1763380360837,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.837",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209485,1763380360864,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.864",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209486,1763380360888,"fUST",-425.00000004,0.00014098,2,"2025-11-17T11:52:40.888",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209487,1763380360911,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.911",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209488,1763380360938,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.938",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209489,1763380360966,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.966",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209490,1763380360992,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:40.992",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209491,1763380361016,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.016",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209492,1763380361040,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.040",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209493,1763380361062,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.062",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209494,1763380361084,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.084",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209495,1763380361108,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.108",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209496,1763380361136,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.136",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209497,1763380361160,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.160",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209498,1763380361184,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.184",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209499,1763380361207,"fUST",-1102.36828218,0.00014098,2,"2025-11-17T11:52:41.207",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209500,1763380361228,"fUST",-500.0,0.00014099,2,"2025-11-17T11:52:41.228",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209501,1763380361250,"fUST",-684.9700106,0.00014099,2,"2025-11-17T11:52:41.250",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209502,1763380361814,"fUST",-310.15941068,0.00014099,2,"2025-11-17T11:52:41.814",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209503,1763380363351,"fUST",-167.38889056,0.00014099,2,"2025-11-17T11:52:43.351",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209504,1763380363631,"fUST",3346.41435785,0.00013958,2,"2025-11-17T11:52:43.631",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209505,1763380365625,"fUST",49305.5856675,0.00014099,2,"2025-11-17T11:52:45.625",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209506,1763380366971,"fUST",1200.0,0.00014098,2,"2025-11-17T11:52:46.971",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209507,1763380367214,"fUST",-175.52271418,0.00014099,2,"2025-11-17T11:52:47.214",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209508,1763380369693,"fUST",-300.0,0.00014099,2,"2025-11-17T11:52:49.693",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209509,1763380376651,"fUST",12561.3638389,0.00013898,2,"2025-11-17T11:52:56.651",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209510,1763380378455,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.455",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209511,1763380378493,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:58.493",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209512,1763380378537,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.537",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209513,1763380378570,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:58.570",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209514,1763380378603,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.603",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209515,1763380378636,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.636",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209516,1763380378671,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:58.671",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209517,1763380378705,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.705",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209518,1763380378739,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:58.739",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209519,1763380378773,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.773",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209520,1763380378808,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209521,1763380378840,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:58.840",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209522,1763380378873,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.873",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209523,1763380378904,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:58.904",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209524,1763380378936,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:58.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209525,1763380379051,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.051",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209526,1763380379085,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.085",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209527,1763380379120,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.120",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209528,1763380379166,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.166",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209529,1763380379198,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.198",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209530,1763380379227,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.227",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209531,1763380379262,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.262",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209532,1763380379295,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.295",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209533,1763380379327,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.327",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209534,1763380379356,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.356",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209535,1763380379391,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.391",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209536,1763380379423,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.423",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209537,1763380379459,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.459",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209538,1763380379488,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209539,1763380379520,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.520",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209540,1763380379554,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.554",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209541,1763380379588,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.588",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209542,1763380379617,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.617",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209543,1763380379648,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.648",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209544,1763380379681,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.681",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209545,1763380379713,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.713",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209546,1763380379742,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.742",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209547,1763380379775,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.775",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209548,1763380379808,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209549,1763380379840,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.840",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209550,1763380379870,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.870",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209551,1763380379905,"fUST",500.0,0.00014098,2,"2025-11-17T11:52:59.905",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209552,1763380379936,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209553,1763380379967,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:52:59.967",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209554,1763380380000,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.000",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209555,1763380380033,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.033",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209556,1763380380075,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.075",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209557,1763380380107,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.107",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209558,1763380380142,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.142",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209559,1763380380177,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.177",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209560,1763380380208,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.208",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209561,1763380380241,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.241",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209562,1763380380287,"fUST",2393.34334243,0.00013958,2,"2025-11-17T11:53:00.287",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209563,1763380380318,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.318",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209564,1763380380357,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.357",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209565,1763380380385,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.385",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209566,1763380380420,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.420",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209567,1763380380448,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.448",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209568,1763380380555,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.555",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209569,1763380380589,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.589",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209570,1763380380622,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.622",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209571,1763380380652,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.652",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209572,1763380380682,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.682",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209573,1763380380711,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.711",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209574,1763380380742,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.742",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209575,1763380380777,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.777",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209576,1763380380808,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.808",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209577,1763380380839,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.839",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209578,1763380380871,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.871",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209579,1763380380904,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:00.904",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209580,1763380380950,"fUST",476.00055164,0.00014098,2,"2025-11-17T11:53:00.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209581,1763380380982,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:00.982",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209582,1763380381012,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.012",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209583,1763380381044,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:01.044",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209584,1763380381074,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.074",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209585,1763380381112,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:01.112",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209586,1763380381141,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.141",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209587,1763380381180,"fUST",2307.28245108,0.00014098,2,"2025-11-17T11:53:01.180",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209588,1763380381209,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.209",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209589,1763380381242,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.242",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209590,1763380381271,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.271",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209591,1763380381301,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.301",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209592,1763380381329,"fUST",500.0,0.00014098,2,"2025-11-17T11:53:01.329",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209593,1763380382247,"fUST",300.0,0.00014097,2,"2025-11-17T11:53:02.247",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209594,1763380387712,"fUST",2393.34334243,0.00013958,2,"2025-11-17T11:53:07.712",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209595,1763380443551,"fUST",-2393.34334243,0.00013818,2,"2025-11-17T11:54:03.551",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209596,1763380443575,"fUST",-2393.34334243,0.00013958,2,"2025-11-17T11:54:03.575",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209597,1763380443598,"fUST",-6706.83631583,0.00013998,2,"2025-11-17T11:54:03.598",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209598,1763380443620,"fUST",-300.0,0.00014097,2,"2025-11-17T11:54:03.620",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209599,1763380443644,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.644",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209600,1763380443666,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.666",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209601,1763380443690,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.690",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209602,1763380443713,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.713",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209603,1763380443734,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.734",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209604,1763380443755,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.755",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209605,1763380443776,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.776",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209606,1763380443800,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.800",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209607,1763380443822,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.822",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209608,1763380443847,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.847",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209609,1763380443869,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.869",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209610,1763380443891,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.891",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209611,1763380443914,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.914",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209612,1763380443936,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.936",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209613,1763380443959,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.959",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209614,1763380443982,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:03.982",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209615,1763380444081,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.081",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209616,1763380444105,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.105",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209617,1763380444133,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.133",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209618,1763380444155,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.155",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209619,1763380444178,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.178",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209620,1763380444202,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.202",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209621,1763380444228,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.228",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209622,1763380444251,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.251",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209623,1763380444275,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.275",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209624,1763380444298,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.298",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209625,1763380444320,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.320",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209626,1763380444343,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.343",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209627,1763380444366,"fUST",-250.0,0.00014098,2,"2025-11-17T11:54:04.366",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209628,1763380444389,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.389",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209629,1763380444411,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.411",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209630,1763380444434,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.434",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209631,1763380444458,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.458",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209632,1763380444481,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.481",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209633,1763380444504,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.504",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209634,1763380444529,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.529",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209635,1763380444554,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.554",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209636,1763380444578,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.578",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209637,1763380444602,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.602",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209638,1763380444625,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.625",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209639,1763380444648,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.648",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209640,1763380444673,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.673",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209641,1763380444696,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.696",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209642,1763380444719,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.719",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209643,1763380444743,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.743",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209644,1763380444768,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.768",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209645,1763380444791,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.791",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209646,1763380444813,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.813",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209647,1763380444837,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.837",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209648,1763380444859,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.859",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209649,1763380444882,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.882",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209650,1763380444906,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.906",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209651,1763380444930,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.930",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209652,1763380444956,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.956",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209653,1763380444979,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:04.979",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209654,1763380445003,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.003",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209655,1763380445031,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.031",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209656,1763380445057,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.057",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209657,1763380445080,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.080",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209658,1763380445102,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.102",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209659,1763380445127,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.127",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209660,1763380445151,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.151",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209661,1763380445175,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.175",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209662,1763380445199,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.199",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209663,1763380445229,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.229",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209664,1763380445253,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.253",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209665,1763380445276,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.276",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209666,1763380445301,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.301",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209667,1763380445324,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.324",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209668,1763380445346,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.346",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209669,1763380445368,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.368",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209670,1763380445391,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.391",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209671,1763380445414,"fUST",-182.62563933,0.00014098,2,"2025-11-17T11:54:05.414",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209672,1763380445505,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.505",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209673,1763380445528,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.528",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209674,1763380445552,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.552",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209675,1763380445574,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.574",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209676,1763380445597,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.597",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209677,1763380445619,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.619",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209678,1763380445644,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.644",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209679,1763380445667,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.667",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209680,1763380445690,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.690",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209681,1763380445713,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.713",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209682,1763380445736,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.736",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209683,1763380445758,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.758",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209684,1763380445781,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.781",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209685,1763380445806,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.806",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209686,1763380445828,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.828",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209687,1763380445852,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.852",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209688,1763380445876,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.876",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209689,1763380445900,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.900",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209690,1763380445924,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.924",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209691,1763380445949,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.949",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209692,1763380445973,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.973",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209693,1763380445997,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:05.997",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209694,1763380446019,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.019",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209695,1763380446043,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.043",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209696,1763380446065,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.065",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209697,1763380446088,"fUST",-560.86277871,0.00014098,2,"2025-11-17T11:54:06.088",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209698,1763380446111,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.111",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209699,1763380446150,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.150",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209700,1763380446182,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.182",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209701,1763380446216,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.216",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209702,1763380446252,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.252",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209703,1763380446283,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.283",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209704,1763380446319,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.319",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209705,1763380446352,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.352",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209706,1763380446385,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.385",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209707,1763380446421,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209708,1763380446450,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.450",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209709,1763380446485,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.485",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209710,1763380446515,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.515",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209711,1763380446547,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209712,1763380446576,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.576",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209713,1763380446607,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.607",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209714,1763380446637,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.637",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209715,1763380446666,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.666",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209716,1763380446695,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.695",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209717,1763380446725,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.725",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209718,1763380446753,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.753",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209719,1763380446782,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.782",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209720,1763380446811,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.811",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209721,1763380446840,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.840",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209722,1763380446867,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.867",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209723,1763380446897,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.897",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209724,1763380446920,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.920",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209725,1763380446945,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:06.945",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209726,1763380447078,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.078",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209727,1763380447106,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.106",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209728,1763380447133,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.133",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209729,1763380447158,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.158",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209730,1763380447180,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.180",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209731,1763380447203,"fUST",-350.0,0.00014098,2,"2025-11-17T11:54:07.203",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209732,1763380447226,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.226",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209733,1763380447249,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.249",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209734,1763380447271,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.271",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209735,1763380447296,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.296",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209736,1763380447322,"fUST",-500.0,0.00014098,2,"2025-11-17T11:54:07.322",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209737,1763380447605,"fUST",41585.48602116,0.00013957,2,"2025-11-17T11:54:07.605",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209738,1763380455474,"fUST",2393.34334243,0.00013958,2,"2025-11-17T11:54:15.474",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209739,1763380510659,"fUST",168.012686,0.00013403,2,"2025-11-17T11:55:10.659",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209740,1763380510856,"fUST",168.012686,0.00013403,41,"2025-11-17T11:55:10.856",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209741,1763380511074,"fUST",168.012686,0.00013403,80,"2025-11-17T11:55:11.074",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209742,1763380511269,"fUST",168.012686,0.00013403,119,"2025-11-17T11:55:11.269",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209743,1763380511813,"fUST",-252.19094931,0.00013699,2,"2025-11-17T11:55:11.813",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209744,1763380525328,"fUST",953.07101542,0.00013599,2,"2025-11-17T11:55:25.328",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209745,1763380559092,"fUST",-3294.70716179,0.00013699,2,"2025-11-17T11:55:59.092",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209746,1763380559115,"fUST",-2393.34334243,0.00013958,2,"2025-11-17T11:55:59.115",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209747,1763380559138,"fUST",-300.0,0.00014098,2,"2025-11-17T11:55:59.138",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209748,1763380559172,"fUST",-300.0,0.00014098,2,"2025-11-17T11:55:59.172",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209749,1763380559197,"fUST",-300.0,0.00014098,2,"2025-11-17T11:55:59.197",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209750,1763380559220,"fUST",-300.0,0.00014098,2,"2025-11-17T11:55:59.220",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209751,1763380559244,"fUST",-1200.0,0.00014098,2,"2025-11-17T11:55:59.244",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209752,1763380559267,"fUST",-151.0,0.00014098,2,"2025-11-17T11:55:59.267",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209753,1763380559289,"fUST",-151.0,0.00014098,2,"2025-11-17T11:55:59.289",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209754,1763380559311,"fUST",-151.0,0.00014098,2,"2025-11-17T11:55:59.311",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209755,1763380559332,"fUST",-207.60022691,0.00014098,2,"2025-11-17T11:55:59.332",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209756,1763380559355,"fUST",-46.92898458,0.00014099,2,"2025-11-17T11:55:59.355",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209757,1763380559378,"fUST",-1000.0,0.00014099,2,"2025-11-17T11:55:59.378",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209758,1763380559399,"fUST",-1000.0,0.00014099,2,"2025-11-17T11:55:59.399",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209759,1763380559421,"fUST",-346.41435785,0.00014099,2,"2025-11-17T11:55:59.421",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209760,1763380559445,"fUST",-177.1166495,0.00014335,2,"2025-11-17T11:55:59.445",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209761,1763380559470,"fUST",-500.0,0.00014373,2,"2025-11-17T11:55:59.470",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209762,1763380559493,"fUST",-500.0,0.00014373,2,"2025-11-17T11:55:59.493",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209763,1763380559517,"fUST",-511.09051941,0.00014373,2,"2025-11-17T11:55:59.517",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209764,1763380559539,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.539",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209765,1763380559566,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:55:59.566",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209766,1763380559592,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.592",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209767,1763380559616,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.616",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209768,1763380559640,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.640",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209769,1763380559669,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:55:59.669",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209770,1763380559693,"fUST",-310.76256393,0.00014379,2,"2025-11-17T11:55:59.693",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209771,1763380559718,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.718",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209772,1763380559745,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:55:59.745",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209773,1763380559769,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.769",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209774,1763380559795,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.795",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209775,1763380559824,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:55:59.824",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209776,1763380559851,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.851",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209777,1763380559874,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.874",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209778,1763380559900,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.900",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209779,1763380559925,"fUST",-591.08627787,0.00014379,2,"2025-11-17T11:55:59.925",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209780,1763380559951,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:55:59.951",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209781,1763380559978,"fUST",-500.0,0.00014379,2,"2025-11-17T11:55:59.978",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209782,1763380560006,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.006",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209783,1763380560032,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.032",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209784,1763380560058,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.058",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209785,1763380560086,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.086",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209786,1763380560110,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.110",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209787,1763380560138,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.138",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209788,1763380560168,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.168",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209789,1763380560193,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.193",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209790,1763380560224,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.224",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209791,1763380560250,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.250",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209792,1763380560285,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.285",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209793,1763380560315,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.315",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209794,1763380560339,"fUST",-215.45893381,0.00014379,2,"2025-11-17T11:56:00.339",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209795,1763380560366,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.366",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209796,1763380560391,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.391",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209797,1763380560524,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.524",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209798,1763380560553,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.553",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209799,1763380560578,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:00.578",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209800,1763380560604,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.604",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209801,1763380560631,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.631",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209802,1763380560658,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.658",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209803,1763380560684,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.684",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209804,1763380560711,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.711",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209805,1763380560737,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.737",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209806,1763380560763,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.763",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209807,1763380560789,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.789",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209808,1763380560817,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.817",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209809,1763380560845,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.845",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209810,1763380560871,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.871",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209811,1763380560897,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.897",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209812,1763380560924,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.924",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209813,1763380560950,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.950",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209814,1763380560976,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:00.976",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209815,1763380561002,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.002",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209816,1763380561032,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.032",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209817,1763380561058,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.058",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209818,1763380561084,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.084",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209819,1763380561111,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.111",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209820,1763380561137,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.137",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209821,1763380561169,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.169",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209822,1763380561194,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:01.194",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209823,1763380561228,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.228",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209824,1763380561262,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.262",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209825,1763380561288,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.288",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209826,1763380561319,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.319",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209827,1763380561348,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.348",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209828,1763380561375,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.375",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209829,1763380561404,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.404",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209830,1763380561432,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.432",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209831,1763380561461,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.461",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209832,1763380561488,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.488",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209833,1763380561519,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.519",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209834,1763380561547,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209835,1763380561577,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.577",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209836,1763380561605,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.605",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209837,1763380561634,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.634",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209838,1763380561667,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.667",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209839,1763380561698,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.698",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209840,1763380561730,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.730",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209841,1763380561759,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.759",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209842,1763380561789,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.789",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209843,1763380561819,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.819",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209844,1763380561848,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.848",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209845,1763380561876,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.876",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209846,1763380561906,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.906",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209847,1763380561933,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.933",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209848,1763380561960,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.960",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209849,1763380561988,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:01.988",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209850,1763380562016,"fUST",-514.2290514,0.00014379,2,"2025-11-17T11:56:02.016",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209851,1763380562045,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.045",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209852,1763380562073,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.073",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209853,1763380562102,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.102",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209854,1763380562131,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.131",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209855,1763380562162,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.162",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209856,1763380562191,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.191",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209857,1763380562222,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.222",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209858,1763380562252,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.252",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209859,1763380562345,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.345",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209860,1763380562385,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.385",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209861,1763380562412,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.412",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209862,1763380562439,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.439",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209863,1763380562467,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.467",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209864,1763380562492,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.492",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209865,1763380562520,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.520",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209866,1763380562547,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209867,1763380562575,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.575",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209868,1763380562603,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.603",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209869,1763380562630,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.630",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209870,1763380562658,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.658",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209871,1763380562687,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.687",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209872,1763380562713,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.713",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209873,1763380562739,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.739",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209874,1763380562766,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.766",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209875,1763380562793,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.793",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209876,1763380562817,"fUST",-5375.67139116,0.00014379,2,"2025-11-17T11:56:02.817",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209877,1763380562840,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:02.840",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209878,1763380562863,"fUST",-500.0,0.00014379,2,"2025-11-17T11:56:02.863",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209879,1763380562885,"fUST",-372.60005516,0.00014379,2,"2025-11-17T11:56:02.885",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209880,1763380562911,"fUST",-5375.6713911,0.00014379,2,"2025-11-17T11:56:02.911",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209881,1763380562933,"fUST",-5735.0,0.0001438,2,"2025-11-17T11:56:02.933",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209882,1763380562955,"fUST",-50000.0,0.0001438,2,"2025-11-17T11:56:02.955",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209883,1763380564313,"fUST",62262.92018494,0.00014235,2,"2025-11-17T11:56:04.313",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209884,1763380601801,"fUST",-201.97944501,0.00013999,2,"2025-11-17T11:56:41.801",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209886,1763380782328,"fUST",-50.2115043,0.00013999,2,"2025-11-17T11:59:42.328",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209887,1763380782350,"fUST",-107.90268567,0.00013999,2,"2025-11-17T11:59:42.350",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209891,1763380886855,"fUST",-94.23498613,0.00013999,2,"2025-11-17T12:01:26.855",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209892,1763380886877,"fUST",-205.76501387,0.00014123,2,"2025-11-17T12:01:26.877",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209893,1763380888223,"fUST",-360.54902504,0.00014123,2,"2025-11-17T12:01:28.223",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209894,1763380893501,"fUST",-208.78620718,0.00014123,2,"2025-11-17T12:01:33.501",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209895,1763380895062,"fUST",-291.21379282,0.00014123,2,"2025-11-17T12:01:35.062",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209896,1763380897081,"fUST",-356.36672913,0.00014123,2,"2025-11-17T12:01:37.081",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209897,1763380899085,"fUST",-223.81283861,0.00014123,2,"2025-11-17T12:01:39.085",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209898,1763380901547,"fUST",-303.20653177,0.00014123,2,"2025-11-17T12:01:41.547",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209899,1763380903035,"fUST",-247.80905069,0.00014123,2,"2025-11-17T12:01:43.035",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209900,1763380974683,"fUST",180.08364778,0.00032876,120,"2025-11-17T12:02:54.683",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209901,1763381008130,"fUST",-188.46558166,0.00014017,2,"2025-11-17T12:03:28.130",0.00038324999999999996,66.28,0.9871769564774144,801479121.4130824]
[394209903,1763381218445,"fUST",-310.08935539,0.00013699,2,"2025-11-17T12:06:58.445",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209904,1763381221003,"fUST",-256.9531576,0.00013699,2,"2025-11-17T12:07:01.003",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209905,1763381223048,"fUST",-134.99085701,0.00013699,2,"2025-11-17T12:07:03.048",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209906,1763381223070,"fUST",-134.38553982,0.00014148,2,"2025-11-17T12:07:03.070",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209907,1763381225031,"fUST",-178.11247122,0.00013923,2,"2025-11-17T12:07:05.031",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209908,1763381246809,"fUST",-300.0,0.00013699,2,"2025-11-17T12:07:26.809",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209909,1763381248075,"fUST",216.6812386,0.00013322,2,"2025-11-17T12:07:28.075",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209970,1763381432039,"fUST",-309.247011,0.00013699,2,"2025-11-17T12:10:32.039",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209972,1763381432048,"fUST",-19.65191726,0.00013923,2,"2025-11-17T12:10:32.048",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209974,1763381432057,"fUST",-997.10107174,0.00014187,2,"2025-11-17T12:10:32.057",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394209979,1763381432093,"fUST",-962.65644059,0.00014187,2,"2025-11-17T12:10:32.093",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210008,1763381437592,"fUST",-245.41645479,0.00014199,2,"2025-11-17T12:10:37.592",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210009,1763381437601,"fUST",-135.47856884,0.00014272,2,"2025-11-17T12:10:37.601",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210010,1763381437613,"fUST",-164.52143116,0.00014272,2,"2025-11-17T12:10:37.613",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210011,1763381437622,"fUST",-300.0,0.00014272,2,"2025-11-17T12:10:37.622",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210012,1763381437632,"fUST",-300.0,0.00014272,2,"2025-11-17T12:10:37.632",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210013,1763381437643,"fUST",-202.394108,0.00014272,2,"2025-11-17T12:10:37.643",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210014,1763381437654,"fUST",-97.605892,0.00014272,2,"2025-11-17T12:10:37.654",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210015,1763381437663,"fUST",-1116.93301009,0.00014272,2,"2025-11-17T12:10:37.663",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210016,1763381437676,"fUST",-83.06698991,0.00014272,2,"2025-11-17T12:10:37.676",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210017,1763381437690,"fUST",-502.92139257,0.00014273,2,"2025-11-17T12:10:37.690",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210018,1763381437699,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:37.699",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210019,1763381437708,"fUST",-229.83989996,0.00014273,2,"2025-11-17T12:10:37.708",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210020,1763381437720,"fUST",-272.60168827,0.00014273,2,"2025-11-17T12:10:37.720",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210021,1763381437729,"fUST",-476.62137498,0.00014273,2,"2025-11-17T12:10:37.729",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210022,1763381438401,"fUST",-23.37862502,0.00014273,2,"2025-11-17T12:10:38.401",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210023,1763381438413,"fUST",-441.96562617,0.00014273,2,"2025-11-17T12:10:38.413",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210024,1763381438423,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.423",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210025,1763381438432,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.432",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210026,1763381438442,"fUST",-501.9597338,0.00014273,2,"2025-11-17T12:10:38.442",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210027,1763381438451,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.451",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210028,1763381438461,"fUST",-502.15661401,0.00014273,2,"2025-11-17T12:10:38.461",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210029,1763381438470,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.470",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210030,1763381438479,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.479",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210031,1763381438489,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.489",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210032,1763381438497,"fUST",-267.34034832,0.00014273,2,"2025-11-17T12:10:38.497",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210033,1763381438506,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.506",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210034,1763381438514,"fUST",-500.0,0.00014273,2,"2025-11-17T12:10:38.514",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210035,1763381438522,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.522",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210036,1763381438530,"fUST",-304.6945611,0.00014278,2,"2025-11-17T12:10:38.530",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210037,1763381438539,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.539",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210038,1763381438549,"fUST",-472.98700405,0.00014278,2,"2025-11-17T12:10:38.549",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210039,1763381438558,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.558",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210040,1763381438567,"fUST",-203.22701095,0.00014278,2,"2025-11-17T12:10:38.567",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210041,1763381438576,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.576",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210042,1763381438585,"fUST",-470.72553522,0.00014278,2,"2025-11-17T12:10:38.585",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210043,1763381438595,"fUST",-384.12125911,0.00014278,2,"2025-11-17T12:10:38.595",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210044,1763381438604,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.604",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210045,1763381438613,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.613",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210046,1763381438622,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.622",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210047,1763381438632,"fUST",-510.12069754,0.00014278,2,"2025-11-17T12:10:38.632",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210048,1763381438642,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.642",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210049,1763381438652,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.652",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210050,1763381438662,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.662",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210051,1763381438671,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.671",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210052,1763381438681,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.681",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210053,1763381438691,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.691",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210054,1763381438700,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.700",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210055,1763381438709,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.709",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210056,1763381438719,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.719",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210057,1763381438728,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.728",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210058,1763381438737,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.737",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210059,1763381438746,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.746",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210060,1763381438756,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.756",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210061,1763381438766,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.766",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210062,1763381438775,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.775",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210063,1763381438785,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.785",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210064,1763381438794,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.794",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210065,1763381438803,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.803",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210066,1763381438811,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.811",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210067,1763381438821,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.821",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210068,1763381438830,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.830",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210069,1763381438840,"fUST",-166.76192621,0.00014278,2,"2025-11-17T12:10:38.840",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210070,1763381438851,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.851",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210071,1763381438861,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.861",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210072,1763381438871,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.871",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210073,1763381438881,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.881",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210074,1763381438891,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.891",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210075,1763381438901,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.901",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210076,1763381438911,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.911",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210077,1763381438921,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.921",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210078,1763381438931,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.931",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210079,1763381438940,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.940",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210080,1763381438949,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.949",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210081,1763381438959,"fUST",-500.0,0.00014278,2,"2025-11-17T12:10:38.959",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210082,1763381438969,"fUST",-650.0,0.00014278,2,"2025-11-17T12:10:38.969",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210083,1763381438979,"fUST",-1200.0,0.00014278,2,"2025-11-17T12:10:38.979",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210084,1763381438988,"fUST",-41362.38740116,0.00014279,2,"2025-11-17T12:10:38.988",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210085,1763381439000,"fUST",-848637.61259884,0.00014279,2,"2025-11-17T12:10:39.000",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210086,1763381439010,"fUST",-1497.3946337,0.0001429,2,"2025-11-17T12:10:39.010",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210087,1763381439019,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.019",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210088,1763381439029,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.029",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210089,1763381439039,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.039",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210090,1763381439049,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.049",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210091,1763381439058,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.058",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210092,1763381439068,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.068",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210093,1763381439079,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.079",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210094,1763381439088,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.088",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210095,1763381439099,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.099",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210096,1763381439108,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.108",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210097,1763381439118,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.118",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210098,1763381439127,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.127",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210099,1763381439138,"fUST",-151.0,0.00014369,2,"2025-11-17T12:10:39.138",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210100,1763381439147,"fUST",-275.61491986,0.00014369,2,"2025-11-17T12:10:39.147",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210101,1763381439157,"fUST",-500.0,0.00014373,2,"2025-11-17T12:10:39.157",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210102,1763381439167,"fUST",-500.4503771,0.00014373,2,"2025-11-17T12:10:39.167",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210103,1763381439176,"fUST",-501.3914242,0.00014373,2,"2025-11-17T12:10:39.176",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210104,1763381439185,"fUST",-505.03306875,0.00014373,2,"2025-11-17T12:10:39.185",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210105,1763381439194,"fUST",-501.54850908,0.00014373,2,"2025-11-17T12:10:39.194",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210106,1763381439203,"fUST",-500.0,0.00014373,2,"2025-11-17T12:10:39.203",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210107,1763381439213,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.213",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210108,1763381439222,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.222",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210109,1763381439232,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.232",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210110,1763381439241,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.241",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210111,1763381439250,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.250",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210112,1763381439260,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.260",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210113,1763381439270,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.270",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210114,1763381439279,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.279",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210115,1763381439289,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.289",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210116,1763381439298,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.298",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210117,1763381439307,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.307",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210118,1763381439318,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.318",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210120,1763381439327,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.327",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210121,1763381439336,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.336",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210122,1763381439345,"fUST",-300.0,0.00014381,2,"2025-11-17T12:10:39.345",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210123,1763381439355,"fUST",-30795.1411106,0.00014521,2,"2025-11-17T12:10:39.355",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210124,1763381439364,"fUST",-181.08,0.00014535,2,"2025-11-17T12:10:39.364",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210125,1763381439373,"fUST",-181.08,0.00014535,2,"2025-11-17T12:10:39.373",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210126,1763381439383,"fUST",-181.08,0.00014535,2,"2025-11-17T12:10:39.383",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210127,1763381439393,"fUST",-500.0,0.00014552,2,"2025-11-17T12:10:39.393",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210128,1763381439403,"fUST",-3607.54050589,0.00014609,2,"2025-11-17T12:10:39.403",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210129,1763381439415,"fUST",-600.0,0.00014668,2,"2025-11-17T12:10:39.415",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210130,1763381439425,"fUST",-1677.4238736,0.0001473,2,"2025-11-17T12:10:39.425",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210131,1763381439434,"fUST",-1099.65177378,0.00014821,2,"2025-11-17T12:10:39.434",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210132,1763381439443,"fUST",-500.81441983,0.00014821,2,"2025-11-17T12:10:39.443",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210133,1763381439454,"fUST",-503.94861877,0.00014821,2,"2025-11-17T12:10:39.454",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210134,1763381439463,"fUST",-301.390223,0.00014821,2,"2025-11-17T12:10:39.463",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210135,1763381439471,"fUST",-436.00854889,0.00014821,2,"2025-11-17T12:10:39.471",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210136,1763381439480,"fUST",-325.78165932,0.00014821,2,"2025-11-17T12:10:39.480",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210137,1763381439490,"fUST",-1000.0,0.00014821,2,"2025-11-17T12:10:39.490",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210138,1763381439499,"fUST",-1013.64025914,0.00014821,2,"2025-11-17T12:10:39.499",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210139,1763381439507,"fUST",-1090.68055788,0.00014821,2,"2025-11-17T12:10:39.507",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210140,1763381439516,"fUST",-1000.0,0.00014821,2,"2025-11-17T12:10:39.516",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210141,1763381439525,"fUST",-500.0,0.00014826,2,"2025-11-17T12:10:39.525",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210142,1763381439534,"fUST",-1000.0,0.00014921,2,"2025-11-17T12:10:39.534",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210143,1763381439543,"fUST",-160.0,0.00015,2,"2025-11-17T12:10:39.543",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210144,1763381439552,"fUST",-800.0,0.00015068,2,"2025-11-17T12:10:39.552",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210145,1763381439562,"fUST",-500.0,0.000151,2,"2025-11-17T12:10:39.562",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210146,1763381439571,"fUST",-100000.0,0.0001532,2,"2025-11-17T12:10:39.571",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210147,1763381439580,"fUST",-500.0,0.00015368,2,"2025-11-17T12:10:39.580",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210148,1763381439590,"fUST",-153.52,0.00015368,2,"2025-11-17T12:10:39.590",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210149,1763381439598,"fUST",-153.52,0.00015368,2,"2025-11-17T12:10:39.598",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210150,1763381439607,"fUST",-153.52,0.00015368,2,"2025-11-17T12:10:39.607",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210151,1763381439615,"fUST",-153.52,0.00015368,2,"2025-11-17T12:10:39.615",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210152,1763381439624,"fUST",-153.51,0.00015368,2,"2025-11-17T12:10:39.624",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210153,1763381439633,"fUST",-1517.26996116,0.00015368,2,"2025-11-17T12:10:39.633",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210154,1763381439647,"fUST",-1500.0,0.00015368,2,"2025-11-17T12:10:39.647",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210155,1763381439667,"fUST",-500.0,0.00015373,2,"2025-11-17T12:10:39.667",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210156,1763381439676,"fUST",-500.0,0.00015373,2,"2025-11-17T12:10:39.676",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210157,1763381439686,"fUST",-158.85384484,0.00015373,2,"2025-11-17T12:10:39.686",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210158,1763381439696,"fUST",-500.0,0.00015373,2,"2025-11-17T12:10:39.696",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210159,1763381439705,"fUST",-500.0,0.00015373,2,"2025-11-17T12:10:39.705",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210160,1763381439714,"fUST",-507.90955875,0.00015373,2,"2025-11-17T12:10:39.714",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210161,1763381439723,"fUST",-500.0,0.00015373,2,"2025-11-17T12:10:39.723",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210162,1763381439732,"fUST",-502.37853821,0.00015373,2,"2025-11-17T12:10:39.732",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210163,1763381439741,"fUST",-501.96334487,0.00015373,2,"2025-11-17T12:10:39.741",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210164,1763381439750,"fUST",-500.0,0.00015373,2,"2025-11-17T12:10:39.750",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210165,1763381439760,"fUST",-506.86742327,0.00015373,2,"2025-11-17T12:10:39.760",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210167,1763381439769,"fUST",-500.0,0.00015374,2,"2025-11-17T12:10:39.769",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210168,1763381439778,"fUST",-1500.0,0.00015468,2,"2025-11-17T12:10:39.778",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210170,1763381439787,"fUST",-487.52211498,0.00015622,2,"2025-11-17T12:10:39.787",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210172,1763381439796,"fUST",-420.0,0.00015631,2,"2025-11-17T12:10:39.796",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210174,1763381439805,"fUST",-300.0,0.00015631,2,"2025-11-17T12:10:39.805",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210176,1763381439815,"fUST",-1680.0,0.00015638,2,"2025-11-17T12:10:39.815",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210178,1763381439824,"fUST",-500.0,0.00015648,2,"2025-11-17T12:10:39.824",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210180,1763381439903,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.903",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210181,1763381439912,"fUST",-338.19405794,0.00015673,2,"2025-11-17T12:10:39.912",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210183,1763381439922,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.922",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210184,1763381439932,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.932",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210185,1763381439941,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.941",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210186,1763381439951,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.951",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210187,1763381439959,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.959",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210188,1763381439969,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.969",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210190,1763381439978,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.978",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210192,1763381439987,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.987",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210194,1763381439996,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:39.996",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210195,1763381440006,"fUST",-502.86159398,0.00015673,2,"2025-11-17T12:10:40.006",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210196,1763381440015,"fUST",-169.58130387,0.00015673,2,"2025-11-17T12:10:40.015",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210197,1763381440024,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.024",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210198,1763381440033,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.033",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210199,1763381440043,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.043",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210200,1763381440052,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.052",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210201,1763381440061,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.061",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210202,1763381440071,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.071",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210203,1763381440080,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.080",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210204,1763381440089,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.089",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210205,1763381440099,"fUST",-249.43248286,0.00015673,2,"2025-11-17T12:10:40.099",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210206,1763381440108,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.108",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210207,1763381440117,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.117",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210208,1763381440126,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.126",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210209,1763381440136,"fUST",-500.0,0.00015673,2,"2025-11-17T12:10:40.136",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210210,1763381440146,"fUST",-684.9700106,0.00015694,2,"2025-11-17T12:10:40.146",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210211,1763381440155,"fUST",-49305.5856675,0.00015694,2,"2025-11-17T12:10:40.155",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210212,1763381440165,"fUST",-1680.0,0.00015699,2,"2025-11-17T12:10:40.165",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210213,1763381440174,"fUST",-2000.0,0.00015916,2,"2025-11-17T12:10:40.174",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210214,1763381440183,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:10:40.183",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210215,1763381440192,"fUST",-500.0,0.00015921,2,"2025-11-17T12:10:40.192",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210216,1763381440201,"fUST",-500.81735696,0.00015921,2,"2025-11-17T12:10:40.201",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210217,1763381440211,"fUST",-9684.85200953,0.00015921,2,"2025-11-17T12:10:40.211",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210218,1763381440219,"fUST",-500.0,0.00015922,2,"2025-11-17T12:10:40.219",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210219,1763381440229,"fUST",-233.3619784,0.00015923,2,"2025-11-17T12:10:40.229",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210220,1763381440238,"fUST",-2000.0,0.00016016,2,"2025-11-17T12:10:40.238",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210221,1763381440247,"fUST",-720.0,0.00016134,2,"2025-11-17T12:10:40.247",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210222,1763381440256,"fUST",-473.75844563,0.00016164,2,"2025-11-17T12:10:40.256",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210223,1763381440266,"fUST",-500.0,0.00016196,2,"2025-11-17T12:10:40.266",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210224,1763381440276,"fUST",-274.0948081,0.00016221,2,"2025-11-17T12:10:40.276",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210225,1763381440284,"fUST",-1001.47190717,0.00016221,2,"2025-11-17T12:10:40.284",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210226,1763381440293,"fUST",-516.64132678,0.00016221,2,"2025-11-17T12:10:40.293",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210227,1763381440302,"fUST",-1000.0,0.00016221,2,"2025-11-17T12:10:40.302",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210228,1763381440311,"fUST",-1000.83212326,0.00016221,2,"2025-11-17T12:10:40.311",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210229,1763381440321,"fUST",-1000.0,0.00016221,2,"2025-11-17T12:10:40.321",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210230,1763381440330,"fUST",-509.45721812,0.00016221,2,"2025-11-17T12:10:40.330",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210231,1763381440339,"fUST",-357.78598318,0.00016221,2,"2025-11-17T12:10:40.339",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210232,1763381440349,"fUST",-1001.19443095,0.00016221,2,"2025-11-17T12:10:40.349",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210233,1763381440358,"fUST",-1000.0,0.00016221,2,"2025-11-17T12:10:40.358",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210234,1763381440367,"fUST",-1000.0,0.00016221,2,"2025-11-17T12:10:40.367",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210235,1763381440377,"fUST",-1135.24857012,0.00016315,2,"2025-11-17T12:10:40.377",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210236,1763381440387,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.387",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210237,1763381440396,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.396",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210238,1763381440407,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.407",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210239,1763381440418,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.418",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210240,1763381440428,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.428",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210241,1763381440437,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.437",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210242,1763381440446,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.446",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210243,1763381440457,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.457",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210244,1763381440466,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.466",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210245,1763381440476,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.476",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210246,1763381440488,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.488",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210247,1763381440497,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.497",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210248,1763381440507,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.507",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210249,1763381440517,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.517",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210250,1763381440526,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.526",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210251,1763381440535,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.535",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210252,1763381440545,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.545",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210253,1763381440556,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.556",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210254,1763381440565,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.565",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210255,1763381440580,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.580",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210256,1763381440589,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.589",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210257,1763381440598,"fUST",-621.53754717,0.00016438,2,"2025-11-17T12:10:40.598",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210258,1763381440607,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.607",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210259,1763381440617,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.617",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210260,1763381440626,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.626",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210261,1763381440634,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.634",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210262,1763381440644,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.644",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210263,1763381440654,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.654",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210264,1763381440663,"fUST",-588.0371519,0.00016438,2,"2025-11-17T12:10:40.663",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210265,1763381440672,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.672",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210266,1763381440681,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.681",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210267,1763381440690,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.690",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210268,1763381440699,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.699",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210269,1763381440708,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.708",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210270,1763381440717,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.717",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210271,1763381440726,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.726",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210272,1763381440735,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.735",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210273,1763381440744,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.744",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210274,1763381440754,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.754",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210275,1763381440763,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.763",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210276,1763381440774,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.774",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210277,1763381440783,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.783",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210278,1763381440792,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.792",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210279,1763381440804,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.804",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210280,1763381440814,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.814",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210281,1763381440823,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.823",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210282,1763381440832,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.832",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210283,1763381440841,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.841",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210284,1763381440850,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.850",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210285,1763381440859,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.859",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210286,1763381440868,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.868",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210287,1763381440878,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.878",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210288,1763381440888,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.888",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210289,1763381440898,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.898",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210290,1763381440907,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.907",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210291,1763381440917,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.917",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210292,1763381440927,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.927",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210293,1763381440937,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.937",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210294,1763381440947,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.947",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210295,1763381440957,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.957",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210296,1763381440966,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.966",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210297,1763381440976,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.976",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210298,1763381440985,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:40.985",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210299,1763381440995,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:40.995",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210300,1763381441005,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.005",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210301,1763381441015,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.015",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210302,1763381441024,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.024",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210303,1763381441034,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.034",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210304,1763381441043,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.043",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210305,1763381441053,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.053",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210306,1763381441063,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.063",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210307,1763381441073,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.073",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210308,1763381441082,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.082",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210309,1763381441091,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.091",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210310,1763381441100,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.100",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210311,1763381441110,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.110",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210312,1763381441119,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.119",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210313,1763381441129,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.129",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210314,1763381441138,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.138",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210315,1763381441149,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.149",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210316,1763381441159,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.159",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210317,1763381441168,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.168",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210318,1763381441178,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.178",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210319,1763381441187,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.187",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210320,1763381441197,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.197",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210321,1763381441207,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.207",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210322,1763381441216,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.216",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210323,1763381441225,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.225",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210324,1763381441234,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.234",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210325,1763381441244,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.244",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210326,1763381441254,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.254",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210327,1763381441263,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.263",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210328,1763381441272,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.272",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210329,1763381441282,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.282",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210330,1763381441292,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.292",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210331,1763381441301,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.301",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210332,1763381441311,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.311",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210333,1763381441320,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.320",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210334,1763381441329,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.329",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210335,1763381441338,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.338",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210336,1763381441348,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.348",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210337,1763381441357,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.357",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210338,1763381441437,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.437",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210339,1763381441447,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.447",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210340,1763381441457,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.457",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210341,1763381441467,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.467",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210342,1763381441477,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.477",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210343,1763381441491,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.491",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210344,1763381441501,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.501",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210345,1763381441510,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.510",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210346,1763381441520,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.520",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210347,1763381441530,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.530",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210348,1763381441541,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.541",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210349,1763381441551,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.551",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210350,1763381441568,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.568",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210351,1763381441578,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.578",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210352,1763381441587,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.587",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210353,1763381441597,"fUST",-1392.40577823,0.00016438,2,"2025-11-17T12:10:41.597",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210354,1763381441606,"fUST",-639.2957628,0.00016438,2,"2025-11-17T12:10:41.606",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210355,1763381441616,"fUST",-639.2957628,0.00016438,2,"2025-11-17T12:10:41.616",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210356,1763381441625,"fUST",-639.2957628,0.00016438,2,"2025-11-17T12:10:41.625",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210357,1763381441636,"fUST",-639.2957628,0.00016438,2,"2025-11-17T12:10:41.636",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210358,1763381441646,"fUST",-639.2957628,0.00016438,2,"2025-11-17T12:10:41.646",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210359,1763381441655,"fUST",-639.2957628,0.00016438,2,"2025-11-17T12:10:41.655",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210360,1763381441666,"fUST",-639.2957628,0.00016438,2,"2025-11-17T12:10:41.666",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210361,1763381441676,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.676",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210362,1763381441687,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.687",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210363,1763381441696,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.696",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210364,1763381441706,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.706",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210365,1763381441715,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.715",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210366,1763381441725,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.725",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210367,1763381441734,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.734",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210368,1763381441743,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.743",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210369,1763381441752,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.752",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210370,1763381441761,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.761",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210371,1763381441771,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.771",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210372,1763381441780,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.780",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210373,1763381441790,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.790",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210374,1763381441799,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.799",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210375,1763381441809,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.809",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210376,1763381441819,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.819",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210377,1763381441828,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.828",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210378,1763381441838,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.838",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210379,1763381441847,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.847",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210380,1763381441856,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.856",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210381,1763381441865,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.865",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210382,1763381441874,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.874",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210383,1763381441883,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.883",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210384,1763381441893,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.893",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210385,1763381441902,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.902",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210386,1763381441911,"fUST",-226.90968601,0.00016438,2,"2025-11-17T12:10:41.911",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210387,1763381441920,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.920",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210388,1763381441931,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.931",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210389,1763381441939,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.939",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210390,1763381441948,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.948",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210391,1763381441957,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.957",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210392,1763381441966,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.966",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210393,1763381441975,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.975",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210394,1763381441984,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:41.984",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210395,1763381441993,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:41.993",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210396,1763381442002,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.002",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210397,1763381442013,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.013",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210398,1763381442023,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.023",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210399,1763381442032,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.032",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210400,1763381442042,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.042",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210401,1763381442051,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.051",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210402,1763381442061,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.061",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210403,1763381442071,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.071",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210404,1763381442080,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.080",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210405,1763381442090,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.090",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210406,1763381442100,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.100",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210407,1763381442110,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.110",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210408,1763381442119,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.119",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210409,1763381442128,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.128",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210410,1763381442138,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.138",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210411,1763381442147,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.147",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210412,1763381442157,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.157",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210413,1763381442166,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.166",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210414,1763381442176,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.176",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210415,1763381442185,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.185",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210416,1763381442195,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.195",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210417,1763381442204,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.204",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210418,1763381442213,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.213",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210419,1763381442223,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.223",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210420,1763381442232,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.232",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210422,1763381442241,"fUST",-1367.08930954,0.00016438,2,"2025-11-17T12:10:42.241",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210423,1763381442249,"fUST",-500.0,0.00016438,2,"2025-11-17T12:10:42.249",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210424,1763381442258,"fUST",-1367.08930955,0.00016438,2,"2025-11-17T12:10:42.258",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210425,1763381442267,"fUST",-1367.08930955,0.00016438,2,"2025-11-17T12:10:42.267",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210426,1763381442277,"fUST",-1367.08930955,0.00016438,2,"2025-11-17T12:10:42.277",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210428,1763381442286,"fUST",-1367.08930955,0.00016438,2,"2025-11-17T12:10:42.286",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210430,1763381442295,"fUST",-185.90415884,0.00016464,2,"2025-11-17T12:10:42.295",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210431,1763381442304,"fUST",-1500.0,0.00016468,2,"2025-11-17T12:10:42.304",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210432,1763381442314,"fUST",-500.0,0.0001647,2,"2025-11-17T12:10:42.314",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210433,1763381442323,"fUST",-501.72444069,0.00016473,2,"2025-11-17T12:10:42.323",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210434,1763381442333,"fUST",-162.71889815,0.00016473,2,"2025-11-17T12:10:42.333",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210435,1763381442343,"fUST",-160.0,0.00016473,2,"2025-11-17T12:10:42.343",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210436,1763381442352,"fUST",-9684.85200953,0.00016519,2,"2025-11-17T12:10:42.352",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210438,1763381442361,"fUST",-855.51592409,0.00016564,2,"2025-11-17T12:10:42.361",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210439,1763381442370,"fUST",-161.9324311,0.0001669,2,"2025-11-17T12:10:42.370",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210440,1763381442379,"fUST",-500.0,0.00016744,2,"2025-11-17T12:10:42.379",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210441,1763381442389,"fUST",-1004.37558909,0.00016768,2,"2025-11-17T12:10:42.389",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210442,1763381442400,"fUST",-504.70574074,0.00016768,2,"2025-11-17T12:10:42.400",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210443,1763381442413,"fUST",-541.04800509,0.00016768,2,"2025-11-17T12:10:42.413",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210444,1763381442422,"fUST",-1500.0,0.00016768,2,"2025-11-17T12:10:42.422",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210445,1763381442432,"fUST",-1135.24857012,0.00016795,2,"2025-11-17T12:10:42.432",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210446,1763381442441,"fUST",-2000.0,0.00017016,2,"2025-11-17T12:10:42.441",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210447,1763381442451,"fUST",-500.0,0.00017018,2,"2025-11-17T12:10:42.451",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210448,1763381442460,"fUST",-260.0,0.00017021,2,"2025-11-17T12:10:42.460",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210449,1763381442470,"fUST",-9684.85200953,0.00017117,2,"2025-11-17T12:10:42.470",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210450,1763381442480,"fUST",-587.0,0.0001712,2,"2025-11-17T12:10:42.480",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210451,1763381442490,"fUST",-2351.0,0.00017127,2,"2025-11-17T12:10:42.490",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210452,1763381442499,"fUST",-322.0,0.00017134,2,"2025-11-17T12:10:42.499",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210453,1763381442509,"fUST",-2351.0,0.00017269,2,"2025-11-17T12:10:42.509",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210454,1763381442518,"fUST",-1135.24857012,0.00017274,2,"2025-11-17T12:10:42.518",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210455,1763381442527,"fUST",-684.9700106,0.00017289,2,"2025-11-17T12:10:42.527",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210456,1763381442536,"fUST",-49305.5856675,0.00017289,2,"2025-11-17T12:10:42.536",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210457,1763381442545,"fUST",-500.0,0.00017292,2,"2025-11-17T12:10:42.545",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210458,1763381442555,"fUST",-2000.0,0.00017316,2,"2025-11-17T12:10:42.555",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210459,1763381442564,"fUST",-393.0,0.00017323,2,"2025-11-17T12:10:42.564",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210460,1763381442573,"fUST",-450.0,0.00017511,2,"2025-11-17T12:10:42.573",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210461,1763381442583,"fUST",-431.38695596,0.00017564,2,"2025-11-17T12:10:42.583",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210462,1763381442592,"fUST",-500.0,0.00017565,2,"2025-11-17T12:10:42.592",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210463,1763381442601,"fUST",-360.0,0.00017569,2,"2025-11-17T12:10:42.601",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210464,1763381442614,"fUST",-151.0,0.000177,2,"2025-11-17T12:10:42.614",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210465,1763381442625,"fUST",-9684.85200953,0.00017714,2,"2025-11-17T12:10:42.625",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210466,1763381442634,"fUST",-864.0,0.00017748,2,"2025-11-17T12:10:42.634",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210468,1763381442645,"fUST",-1135.24857012,0.00017754,2,"2025-11-17T12:10:42.645",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210470,1763381442654,"fUST",-500.0,0.00017839,2,"2025-11-17T12:10:42.654",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210472,1763381442663,"fUST",-603.76194416,0.00017862,2,"2025-11-17T12:10:42.663",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210475,1763381442674,"fUST",-2500.0,0.00017864,2,"2025-11-17T12:10:42.674",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210477,1763381442683,"fUST",-268.95956833,0.00017923,2,"2025-11-17T12:10:42.683",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210478,1763381442694,"fUST",-151.0,0.00018,2,"2025-11-17T12:10:42.694",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210479,1763381442703,"fUST",-395.03358643,0.00018113,2,"2025-11-17T12:10:42.703",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210480,1763381442713,"fUST",-460.0,0.00018117,2,"2025-11-17T12:10:42.713",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210481,1763381442722,"fUST",-438.00505865,0.00018151,2,"2025-11-17T12:10:42.722",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210482,1763381442731,"fUST",-1135.24857012,0.00018234,2,"2025-11-17T12:10:42.731",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210484,1763381442740,"fUST",-9684.85200953,0.00018312,2,"2025-11-17T12:10:42.740",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210487,1763381442749,"fUST",-273.94458724,0.00018387,2,"2025-11-17T12:10:42.749",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210489,1763381442758,"fUST",-3000.0,0.00018412,2,"2025-11-17T12:10:42.758",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210490,1763381442767,"fUST",-404.51853859,0.0001842,2,"2025-11-17T12:10:42.767",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210491,1763381442776,"fUST",-560.0,0.00018665,2,"2025-11-17T12:10:42.776",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210492,1763381442786,"fUST",-1135.24857012,0.00018713,2,"2025-11-17T12:10:42.786",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210493,1763381442796,"fUST",-823.0,0.00018751,2,"2025-11-17T12:10:42.796",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210494,1763381442806,"fUST",-495.0,0.00018759,2,"2025-11-17T12:10:42.806",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210495,1763381442878,"fUST",-684.9700106,0.00018885,2,"2025-11-17T12:10:42.878",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210496,1763381442888,"fUST",-49305.5856675,0.00018885,2,"2025-11-17T12:10:42.888",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210497,1763381442899,"fUST",-151.0,0.00018885,2,"2025-11-17T12:10:42.899",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210498,1763381442909,"fUST",-151.0,0.00018885,2,"2025-11-17T12:10:42.909",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210499,1763381442919,"fUST",-151.0,0.00018885,2,"2025-11-17T12:10:42.919",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210500,1763381442929,"fUST",-151.0,0.00018885,2,"2025-11-17T12:10:42.929",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210501,1763381442938,"fUST",-477.42487773,0.0001896,2,"2025-11-17T12:10:42.938",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210502,1763381442947,"fUST",-1684.0,0.00018996,2,"2025-11-17T12:10:42.947",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210503,1763381442957,"fUST",-6032.79819892,0.00019146,2,"2025-11-17T12:10:42.957",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210504,1763381442967,"fUST",-1136.38381869,0.00019193,2,"2025-11-17T12:10:42.967",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210505,1763381442976,"fUST",-660.0,0.00019213,2,"2025-11-17T12:10:42.976",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210506,1763381442986,"fUST",-151.0,0.00019348,2,"2025-11-17T12:10:42.986",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210507,1763381442995,"fUST",-151.0,0.00019348,2,"2025-11-17T12:10:42.995",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210508,1763381443005,"fUST",-165.74880417,0.00019348,2,"2025-11-17T12:10:43.005",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210509,1763381443014,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.014",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210510,1763381443023,"fUST",-4593.02845099,0.00019348,2,"2025-11-17T12:10:43.023",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210511,1763381443032,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.032",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210512,1763381443042,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.042",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210513,1763381443051,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.051",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210514,1763381443060,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.060",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210515,1763381443070,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.070",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210516,1763381443079,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.079",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210517,1763381443088,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.088",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210518,1763381443097,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.097",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210519,1763381443107,"fUST",-1000.0,0.00019348,2,"2025-11-17T12:10:43.107",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210520,1763381443116,"fUST",-845.54684014,0.00019348,2,"2025-11-17T12:10:43.116",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210521,1763381443125,"fUST",-500.0,0.00019348,2,"2025-11-17T12:10:43.125",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210522,1763381443134,"fUST",-500.0,0.00019348,2,"2025-11-17T12:10:43.134",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210523,1763381443146,"fUST",-500.0,0.00019348,2,"2025-11-17T12:10:43.146",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210524,1763381443157,"fUST",-500.0,0.00019348,2,"2025-11-17T12:10:43.157",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210525,1763381443166,"fUST",-4762.97050368,0.00019403,2,"2025-11-17T12:10:43.166",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210526,1763381443176,"fUST",-4939.20041232,0.00019458,2,"2025-11-17T12:10:43.176",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210527,1763381443185,"fUST",-5121.95082757,0.00019513,2,"2025-11-17T12:10:43.185",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210528,1763381443195,"fUST",-1086.77149948,0.00019515,2,"2025-11-17T12:10:43.195",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210529,1763381443204,"fUST",-1000.0,0.00019523,2,"2025-11-17T12:10:43.204",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210530,1763381443213,"fUST",-5311.46300819,0.00019568,2,"2025-11-17T12:10:43.213",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210531,1763381443223,"fUST",-788.40910558,0.00019608,2,"2025-11-17T12:10:43.223",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210532,1763381443232,"fUST",-5507.9871395,0.00019623,2,"2025-11-17T12:10:43.232",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210533,1763381443241,"fUST",-1387.68437399,0.00019678,2,"2025-11-17T12:10:43.241",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210534,1763381443250,"fUST",-760.0,0.00019761,2,"2025-11-17T12:10:43.250",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210535,1763381443259,"fUST",-304.55715825,0.00019923,2,"2025-11-17T12:10:43.259",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210536,1763381443268,"fUST",-240.0,0.0002,2,"2025-11-17T12:10:43.268",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210537,1763381443277,"fUST",-1152.0,0.0002,2,"2025-11-17T12:10:43.277",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210538,1763381443287,"fUST",-2000.0,0.0002,7,"2025-11-17T12:10:43.287",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210539,1763381443296,"fUST",-159.10902999,0.00020122,5,"2025-11-17T12:10:43.296",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210540,1763381443305,"fUST",-728.13336946,0.00020131,2,"2025-11-17T12:10:43.305",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210541,1763381443314,"fUST",-702.03337,0.00020187,2,"2025-11-17T12:10:43.314",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210542,1763381443323,"fUST",-1401.66726296,0.000202,2,"2025-11-17T12:10:43.323",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210543,1763381443332,"fUST",-1926.93559706,0.000202,2,"2025-11-17T12:10:43.332",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210544,1763381443341,"fUST",-225.03052187,0.00020207,2,"2025-11-17T12:10:43.341",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210545,1763381443350,"fUST",-860.0,0.00020309,2,"2025-11-17T12:10:43.350",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210546,1763381443360,"fUST",-493.10025703,0.00020315,2,"2025-11-17T12:10:43.360",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210547,1763381443369,"fUST",-640.97409484,0.00020474,2,"2025-11-17T12:10:43.369",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210548,1763381443379,"fUST",-1152.0,0.00020537,2,"2025-11-17T12:10:43.379",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210549,1763381443389,"fUST",-609.247011,0.00020548,2,"2025-11-17T12:10:43.389",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210550,1763381443400,"fUST",-1000.0,0.000206,2,"2025-11-17T12:10:43.400",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210551,1763381443414,"fUST",-1000.0,0.000206,2,"2025-11-17T12:10:43.414",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210552,1763381443423,"fUST",-1000.0,0.000206,2,"2025-11-17T12:10:43.423",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210553,1763381443433,"fUST",-1000.0,0.000206,2,"2025-11-17T12:10:43.433",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210554,1763381443443,"fUST",-1000.0,0.000206,2,"2025-11-17T12:10:43.443",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210555,1763381443454,"fUST",-960.0,0.00020856,2,"2025-11-17T12:10:43.454",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210556,1763381443464,"fUST",-168.91552617,0.00021054,5,"2025-11-17T12:10:43.464",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210557,1763381443473,"fUST",-1060.0,0.00021404,2,"2025-11-17T12:10:43.473",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210558,1763381443484,"fUST",-1000.0,0.00021475,20,"2025-11-17T12:10:43.484",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210559,1763381443493,"fUST",-244.0,0.00021475,20,"2025-11-17T12:10:43.493",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210560,1763381443503,"fUST",-1358.82964339,0.00021686,5,"2025-11-17T12:10:43.503",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210561,1763381443512,"fUST",-820.02481944,0.00021736,5,"2025-11-17T12:10:43.512",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210562,1763381443522,"fUST",-2000.0,0.00021765,7,"2025-11-17T12:10:43.522",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210563,1763381443532,"fUST",-500.0,0.00021917,2,"2025-11-17T12:10:43.532",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210564,1763381443541,"fUST",-151.0,0.00021918,7,"2025-11-17T12:10:43.541",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210565,1763381443551,"fUST",-151.0,0.00021918,7,"2025-11-17T12:10:43.551",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210566,1763381443560,"fUST",-151.0,0.00021918,7,"2025-11-17T12:10:43.560",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210567,1763381443570,"fUST",-200.802667,0.00021918,7,"2025-11-17T12:10:43.570",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210568,1763381443579,"fUST",-150.0,0.00021918,2,"2025-11-17T12:10:43.579",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210569,1763381443589,"fUST",-300.0,0.00021918,2,"2025-11-17T12:10:43.589",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210570,1763381443598,"fUST",-340.15474818,0.00021923,2,"2025-11-17T12:10:43.598",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210571,1763381443607,"fUST",-1160.0,0.00021952,2,"2025-11-17T12:10:43.607",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210572,1763381443617,"fUST",-525.41,0.00022,7,"2025-11-17T12:10:43.617",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210573,1763381443627,"fUST",-28260.27,0.00022,7,"2025-11-17T12:10:43.627",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210574,1763381443637,"fUST",-400.67432439,0.00022,7,"2025-11-17T12:10:43.637",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210575,1763381443648,"fUST",-1153.75337071,0.00022373,2,"2025-11-17T12:10:43.648",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210576,1763381443658,"fUST",-417.92,0.000224,14,"2025-11-17T12:10:43.658",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210577,1763381443667,"fUST",-300.0,0.00022466,2,"2025-11-17T12:10:43.667",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210578,1763381443676,"fUST",-1613.0,0.00022493,2,"2025-11-17T12:10:43.676",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210579,1763381443685,"fUST",-965.19814475,0.000225,2,"2025-11-17T12:10:43.685",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210580,1763381443694,"fUST",-405.05493936,0.00022706,2,"2025-11-17T12:10:43.694",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210581,1763381443703,"fUST",-701.53166973,0.0002274,2,"2025-11-17T12:10:43.703",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210582,1763381443712,"fUST",-500.0,0.00023013,2,"2025-11-17T12:10:43.712",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210583,1763381443721,"fUST",-450.0,0.00023014,2,"2025-11-17T12:10:43.721",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210584,1763381443730,"fUST",-2000.0,0.00023529,7,"2025-11-17T12:10:43.730",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210585,1763381443739,"fUST",-1000.0,0.00023622,20,"2025-11-17T12:10:43.739",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210586,1763381443748,"fUST",-492.0,0.00023622,20,"2025-11-17T12:10:43.748",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210587,1763381443758,"fUST",-375.75233811,0.00023923,2,"2025-11-17T12:10:43.758",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210588,1763381443767,"fUST",-6032.79819892,0.00024105,2,"2025-11-17T12:10:43.767",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210589,1763381443777,"fUST",-500.0,0.00024109,2,"2025-11-17T12:10:43.777",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210590,1763381443786,"fUST",-168.0,0.00024125,2,"2025-11-17T12:10:43.786",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210591,1763381443796,"fUST",-168.0,0.00024144,2,"2025-11-17T12:10:43.796",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210592,1763381443807,"fUST",-168.0,0.00024239,2,"2025-11-17T12:10:43.807",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210593,1763381443816,"fUST",-168.0,0.00024488,2,"2025-11-17T12:10:43.816",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210594,1763381443825,"fUST",-168.0,0.00024572,2,"2025-11-17T12:10:43.825",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210595,1763381443834,"fUST",-12962.04999538,0.000246,2,"2025-11-17T12:10:43.834",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210596,1763381443843,"fUST",-160.0,0.00024632,2,"2025-11-17T12:10:43.843",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210597,1763381443852,"fUST",-160.0,0.00024632,2,"2025-11-17T12:10:43.852",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210598,1763381443861,"fUST",-400.67432439,0.00024632,2,"2025-11-17T12:10:43.861",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210599,1763381443871,"fUST",-1949.0,0.00024635,2,"2025-11-17T12:10:43.871",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210600,1763381443881,"fUST",-380.0,0.00024658,2,"2025-11-17T12:10:43.881",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210601,1763381443890,"fUST",-28260.27,0.000247,7,"2025-11-17T12:10:43.890",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210602,1763381443901,"fUST",-400.67432439,0.000247,7,"2025-11-17T12:10:43.901",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210603,1763381443910,"fUST",-348.067304,0.000247,2,"2025-11-17T12:10:43.910",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210604,1763381443920,"fUST",-348.067304,0.00024725,2,"2025-11-17T12:10:43.920",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210605,1763381443929,"fUST",-348.067304,0.0002475,2,"2025-11-17T12:10:43.929",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210606,1763381443938,"fUST",-168.0,0.0002477,2,"2025-11-17T12:10:43.938",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210607,1763381443947,"fUST",-348.067304,0.00024775,2,"2025-11-17T12:10:43.947",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210608,1763381443957,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:43.957",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210609,1763381443967,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:43.967",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210610,1763381443976,"fUST",-525.41,0.000248,7,"2025-11-17T12:10:43.976",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210611,1763381443986,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:43.986",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210612,1763381443995,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:43.995",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210613,1763381444005,"fUST",-186.664075,0.000248,2,"2025-11-17T12:10:44.005",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210614,1763381444014,"fUST",-348.067304,0.000248,2,"2025-11-17T12:10:44.014",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210615,1763381444024,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:44.024",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210616,1763381444034,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:44.034",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210617,1763381444043,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:10:44.043",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210618,1763381444053,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:10:44.053",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210619,1763381444063,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:10:44.063",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210620,1763381444072,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:10:44.072",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210621,1763381444082,"fUST",-345.07192,0.000248,7,"2025-11-17T12:10:44.082",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210622,1763381444091,"fUST",-345.07192,0.000248,7,"2025-11-17T12:10:44.091",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210623,1763381444101,"fUST",-345.07192,0.000248,7,"2025-11-17T12:10:44.101",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210624,1763381444112,"fUST",-345.07192,0.000248,7,"2025-11-17T12:10:44.112",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210625,1763381444122,"fUST",-560.422676,0.000248,2,"2025-11-17T12:10:44.122",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210626,1763381444132,"fUST",-560.422676,0.000248,2,"2025-11-17T12:10:44.132",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210627,1763381444206,"fUST",-560.422676,0.000248,2,"2025-11-17T12:10:44.206",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210628,1763381444216,"fUST",-560.422676,0.000248,2,"2025-11-17T12:10:44.216",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210629,1763381444226,"fUST",-159.828821,0.000248,7,"2025-11-17T12:10:44.226",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210630,1763381444235,"fUST",-159.828821,0.000248,7,"2025-11-17T12:10:44.235",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210631,1763381444244,"fUST",-159.828821,0.000248,7,"2025-11-17T12:10:44.244",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210632,1763381444254,"fUST",-159.828821,0.000248,7,"2025-11-17T12:10:44.254",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210633,1763381444263,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:44.263",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210634,1763381444274,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:44.274",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210635,1763381444283,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:44.283",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210636,1763381444292,"fUST",-251.997791,0.000248,7,"2025-11-17T12:10:44.292",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210637,1763381444302,"fUST",-251.997791,0.000248,7,"2025-11-17T12:10:44.302",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210638,1763381444311,"fUST",-251.997791,0.000248,7,"2025-11-17T12:10:44.311",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210639,1763381444321,"fUST",-251.997791,0.000248,7,"2025-11-17T12:10:44.321",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210640,1763381444331,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:44.331",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210641,1763381444341,"fUST",-151.0,0.000248,7,"2025-11-17T12:10:44.341",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210642,1763381444350,"fUST",-160.859447,0.000248,7,"2025-11-17T12:10:44.350",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210643,1763381444360,"fUST",-158.44,0.00024873,8,"2025-11-17T12:10:44.360",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210644,1763381444370,"fUST",-203.21851301,0.00024899,2,"2025-11-17T12:10:44.370",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210645,1763381444380,"fUST",-162.80568,0.000249,7,"2025-11-17T12:10:44.380",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210646,1763381444389,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.389",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210647,1763381444401,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.401",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210648,1763381444411,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.411",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210649,1763381444421,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.421",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210650,1763381444431,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.431",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210651,1763381444441,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.441",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210652,1763381444452,"fUST",-570.603194,0.000249,7,"2025-11-17T12:10:44.452",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210653,1763381444461,"fUST",-570.603194,0.000249,7,"2025-11-17T12:10:44.461",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210654,1763381444471,"fUST",-570.603194,0.000249,7,"2025-11-17T12:10:44.471",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210655,1763381444483,"fUST",-570.603194,0.000249,7,"2025-11-17T12:10:44.483",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210656,1763381444493,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.493",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210657,1763381444503,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.503",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210658,1763381444512,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.512",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210659,1763381444522,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.522",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210660,1763381444532,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.532",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210661,1763381444541,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:10:44.541",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210662,1763381444551,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:10:44.551",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210663,1763381444560,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:10:44.560",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210664,1763381444570,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:10:44.570",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210665,1763381444579,"fUST",-345.07192,0.000249,7,"2025-11-17T12:10:44.579",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210666,1763381444589,"fUST",-345.07192,0.000249,7,"2025-11-17T12:10:44.589",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210667,1763381444598,"fUST",-345.07192,0.000249,7,"2025-11-17T12:10:44.598",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210668,1763381444608,"fUST",-345.07192,0.000249,7,"2025-11-17T12:10:44.608",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210669,1763381444618,"fUST",-560.422676,0.000249,2,"2025-11-17T12:10:44.618",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210670,1763381444627,"fUST",-560.422676,0.000249,2,"2025-11-17T12:10:44.627",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210671,1763381444637,"fUST",-560.422676,0.000249,2,"2025-11-17T12:10:44.637",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210672,1763381444648,"fUST",-560.422676,0.000249,2,"2025-11-17T12:10:44.648",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210673,1763381444658,"fUST",-159.828821,0.000249,7,"2025-11-17T12:10:44.658",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210674,1763381444668,"fUST",-159.828821,0.000249,7,"2025-11-17T12:10:44.668",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210675,1763381444678,"fUST",-159.828821,0.000249,7,"2025-11-17T12:10:44.678",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210676,1763381444687,"fUST",-159.828821,0.000249,7,"2025-11-17T12:10:44.687",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210677,1763381444698,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.698",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210678,1763381444707,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.707",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210679,1763381444717,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.717",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210680,1763381444727,"fUST",-251.997791,0.000249,7,"2025-11-17T12:10:44.727",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210681,1763381444737,"fUST",-251.997791,0.000249,7,"2025-11-17T12:10:44.737",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210682,1763381444746,"fUST",-251.997791,0.000249,7,"2025-11-17T12:10:44.746",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210683,1763381444755,"fUST",-251.997791,0.000249,7,"2025-11-17T12:10:44.755",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210684,1763381444765,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.765",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210685,1763381444775,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.775",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210686,1763381444785,"fUST",-673924.838199,0.000249,2,"2025-11-17T12:10:44.785",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210687,1763381444795,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.795",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210688,1763381444804,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.804",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210689,1763381444814,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.814",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210690,1763381444823,"fUST",-151.0,0.000249,7,"2025-11-17T12:10:44.823",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210691,1763381444833,"fUST",-168.0,0.00025067,2,"2025-11-17T12:10:44.833",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210692,1763381444843,"fUST",-168.0,0.00025191,2,"2025-11-17T12:10:44.843",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210693,1763381444853,"fUST",-500.0,0.00025205,2,"2025-11-17T12:10:44.853",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210694,1763381444863,"fUST",-276.11155644,0.00025294,7,"2025-11-17T12:10:44.863",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210695,1763381444951,"fUST",-500.0,0.00019348,2,"2025-11-17T12:10:44.951",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210696,1763381444962,"fUST",-500.0,0.00019348,2,"2025-11-17T12:10:44.962",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210697,1763381444971,"fUST",-500.0,0.00019348,2,"2025-11-17T12:10:44.971",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210698,1763381444982,"fUST",-1723.88844356,0.00025294,7,"2025-11-17T12:10:44.982",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210699,1763381444992,"fUST",-205.20856145,0.00025752,2,"2025-11-17T12:10:44.992",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210700,1763381445002,"fUST",-256.51070181,0.00025752,2,"2025-11-17T12:10:45.002",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210701,1763381445012,"fUST",-168.0,0.00025804,2,"2025-11-17T12:10:45.012",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210702,1763381445021,"fUST",-168.0,0.00025814,2,"2025-11-17T12:10:45.021",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210703,1763381445032,"fUST",-205.20856145,0.00025863,9,"2025-11-17T12:10:45.032",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210704,1763381445042,"fUST",-168.0,0.00025866,2,"2025-11-17T12:10:45.042",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210705,1763381445052,"fUST",-168.0,0.00025904,2,"2025-11-17T12:10:45.052",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210706,1763381445061,"fUST",-411.34992803,0.00025923,2,"2025-11-17T12:10:45.061",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210707,1763381445071,"fUST",-168.0,0.00025933,2,"2025-11-17T12:10:45.071",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210708,1763381445080,"fUST",-205.20856145,0.00025975,17,"2025-11-17T12:10:45.080",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210709,1763381445090,"fUST",-256.51070181,0.00025975,17,"2025-11-17T12:10:45.090",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210710,1763381445099,"fUST",-168.0,0.00025981,2,"2025-11-17T12:10:45.099",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210711,1763381445109,"fUST",-1000.0,0.00025985,20,"2025-11-17T12:10:45.109",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210712,1763381445119,"fUST",-791.0,0.00025985,20,"2025-11-17T12:10:45.119",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210713,1763381445128,"fUST",-674.98644257,0.00026013,5,"2025-11-17T12:10:45.128",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210714,1763381445138,"fUST",-205.20856145,0.00026086,25,"2025-11-17T12:10:45.138",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210715,1763381445148,"fUST",-205.20856145,0.00026198,32,"2025-11-17T12:10:45.148",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210716,1763381445158,"fUST",-256.51070181,0.00026198,32,"2025-11-17T12:10:45.158",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210717,1763381445168,"fUST",-417.92,0.000262,14,"2025-11-17T12:10:45.168",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210718,1763381445177,"fUST",-168.0,0.00026275,2,"2025-11-17T12:10:45.177",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210719,1763381445187,"fUST",-500.0,0.00026301,2,"2025-11-17T12:10:45.187",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210720,1763381445197,"fUST",-205.20856145,0.00026309,40,"2025-11-17T12:10:45.197",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210721,1763381445207,"fUST",-1877.37694969,0.00026356,2,"2025-11-17T12:10:45.207",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210722,1763381445218,"fUST",-2109.83310612,0.00026356,2,"2025-11-17T12:10:45.218",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210723,1763381445228,"fUST",-205.20856145,0.00026421,48,"2025-11-17T12:10:45.228",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210724,1763381445238,"fUST",-15842.12566165,0.000265,7,"2025-11-17T12:10:45.238",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210725,1763381445563,"fUST",-3e-08,0.000265,7,"2025-11-17T12:10:45.563",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210726,1763381445719,"fUST",-12418.14433832,0.000265,7,"2025-11-17T12:10:45.719",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210727,1763381445729,"fUST",-205.20856145,0.00026532,56,"2025-11-17T12:10:45.729",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210728,1763381445739,"fUST",-576.55894121,0.00026548,5,"2025-11-17T12:10:45.739",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210729,1763381445748,"fUST",-525.41,0.000266,7,"2025-11-17T12:10:45.748",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210730,1763381445758,"fUST",-205.20856145,0.00026644,63,"2025-11-17T12:10:45.758",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210731,1763381445767,"fUST",-246.46959757,0.00026676,2,"2025-11-17T12:10:45.767",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210733,1763381546810,"fUST",-363.85737218,0.00014078,2,"2025-11-17T12:12:26.810",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210734,1763381546833,"fUST",-528.33926907,0.00014097,2,"2025-11-17T12:12:26.833",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210735,1763381546856,"fUST",-77.44333996,0.00014097,2,"2025-11-17T12:12:26.856",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210736,1763381549954,"fUST",-240.87556368,0.00014097,2,"2025-11-17T12:12:29.954",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210737,1763381552511,"fUST",-166.99,0.00014097,2,"2025-11-17T12:12:32.511",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210738,1763381555088,"fUST",-166.9990097,0.00014097,2,"2025-11-17T12:12:35.088",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210739,1763381557035,"fUST",-180.02922251,0.00014097,2,"2025-11-17T12:12:37.035",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210740,1763381636845,"fUST",-241.14292132,0.00014096,2,"2025-11-17T12:13:56.845",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210741,1763381638793,"fUST",-508.13254612,0.00014096,2,"2025-11-17T12:13:58.793",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210742,1763381640328,"fUST",-450.72453256,0.00014096,2,"2025-11-17T12:14:00.328",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210743,1763381640350,"fUST",-49.27546744,0.00014096,2,"2025-11-17T12:14:00.350",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210744,1763381641859,"fUST",-618.69008284,0.00013955,2,"2025-11-17T12:14:01.859",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210745,1763381644097,"fUST",-248.26,0.00013955,2,"2025-11-17T12:14:04.097",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210746,1763381646137,"fUST",-183.716,0.00013955,2,"2025-11-17T12:14:06.137",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210748,1763381846864,"fUST",-183.716,0.00013815,2,"2025-11-17T12:17:26.864",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210749,1763381956008,"fUST",723.29797832,0.00032876,120,"2025-11-17T12:19:16.008",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210750,1763382221227,"fUST",-768.28,0.00021321,20,"2025-11-17T12:23:41.227",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210751,1763382396075,"fUST",183.716,0.000165,3,"2025-11-17T12:26:36.075",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210752,1763382404401,"fUST",3765.61791716,0.000165,3,"2025-11-17T12:26:44.401",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210753,1763382409109,"fUST",-196.25497167,0.00014007,2,"2025-11-17T12:26:49.109",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210754,1763382409130,"fUST",-20.4262669,0.00014036,2,"2025-11-17T12:26:49.130",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210755,1763382446927,"fUST",161.9324311,0.00013133,2,"2025-11-17T12:27:26.927",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394210777,1763382540812,"fUST",165.22064318,0.000328,120,"2025-11-17T12:29:00.812",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211034,1763382636225,"fUST",-294.0,0.00013896,2,"2025-11-17T12:30:36.225",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211035,1763382636234,"fUST",-192.32987224,0.00013966,2,"2025-11-17T12:30:36.234",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211036,1763382636244,"fUST",-157.44153244,0.00013972,2,"2025-11-17T12:30:36.244",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211037,1763382636255,"fUST",-142.55846756,0.00013972,2,"2025-11-17T12:30:36.255",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211038,1763382636265,"fUST",-300.0,0.00013972,2,"2025-11-17T12:30:36.265",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211039,1763382636274,"fUST",-469.84557644,0.00013972,2,"2025-11-17T12:30:36.274",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211040,1763382636337,"fUST",-730.15442356,0.00013972,2,"2025-11-17T12:30:36.337",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211041,1763382636346,"fUST",-300.0,0.00013972,2,"2025-11-17T12:30:36.346",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211042,1763382636355,"fUST",-5663.10889682,0.00013973,2,"2025-11-17T12:30:36.355",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211177,1763382637773,"fUST",-4776.88038267,0.00013973,2,"2025-11-17T12:30:37.773",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211179,1763382637785,"fUST",-196.25497167,0.00014036,2,"2025-11-17T12:30:37.785",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211181,1763382637795,"fUST",-1970.18166194,0.00014036,2,"2025-11-17T12:30:37.795",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211183,1763382637805,"fUST",-6396.41535491,0.00014065,2,"2025-11-17T12:30:37.805",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211184,1763382637814,"fUST",-290.41622311,0.00014066,2,"2025-11-17T12:30:37.814",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211185,1763382637824,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.824",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211186,1763382637834,"fUST",-181.09090283,0.00014066,2,"2025-11-17T12:30:37.834",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211187,1763382637843,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.843",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211188,1763382637853,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.853",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211189,1763382637864,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.864",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211190,1763382637875,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.875",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211191,1763382637884,"fUST",-341.59149544,0.00014066,2,"2025-11-17T12:30:37.884",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211192,1763382637894,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.894",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211193,1763382637904,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.904",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211194,1763382637913,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.913",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211195,1763382637924,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.924",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211196,1763382637934,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.934",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211197,1763382637944,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.944",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211198,1763382637953,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.953",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211199,1763382637963,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.963",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211200,1763382637972,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.972",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211201,1763382637982,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.982",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211202,1763382637991,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:37.991",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211203,1763382638001,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.001",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211204,1763382638010,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.010",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211205,1763382638020,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.020",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211206,1763382638030,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.030",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211207,1763382638040,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.040",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211209,1763382638049,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.049",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211211,1763382638059,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.059",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211213,1763382638069,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.069",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211215,1763382638078,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.078",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211217,1763382638088,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.088",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211219,1763382638098,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.098",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211221,1763382638107,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.107",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211223,1763382638116,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.116",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211225,1763382638126,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.126",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211227,1763382638135,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.135",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211229,1763382638145,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.145",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211231,1763382638153,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.153",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211233,1763382638163,"fUST",-612.78508752,0.00014066,2,"2025-11-17T12:30:38.163",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211234,1763382638174,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.174",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211236,1763382638184,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.184",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211248,1763382638275,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.275",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211250,1763382638288,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.288",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211252,1763382638298,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.298",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211254,1763382638308,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.308",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211256,1763382638318,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.318",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211258,1763382638327,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.327",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211260,1763382638337,"fUST",-500.0,0.00014066,2,"2025-11-17T12:30:38.337",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211262,1763382638346,"fUST",-890000.0,0.00014067,2,"2025-11-17T12:30:38.346",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211264,1763382638355,"fUST",-50000.0,0.00014067,2,"2025-11-17T12:30:38.355",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211266,1763382638365,"fUST",-500.0,0.00014073,2,"2025-11-17T12:30:38.365",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211268,1763382638374,"fUST",-500.0,0.00014073,2,"2025-11-17T12:30:38.374",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211270,1763382638384,"fUST",-500.0,0.00014073,2,"2025-11-17T12:30:38.384",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211272,1763382638394,"fUST",-500.0,0.00014073,2,"2025-11-17T12:30:38.394",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211273,1763382638403,"fUST",-501.78202834,0.00014073,2,"2025-11-17T12:30:38.403",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211276,1763382638412,"fUST",-325.78165932,0.00014073,2,"2025-11-17T12:30:38.412",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211278,1763382638421,"fUST",-500.93977236,0.00014073,2,"2025-11-17T12:30:38.421",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211280,1763382638431,"fUST",-436.00854889,0.00014073,2,"2025-11-17T12:30:38.431",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211282,1763382638440,"fUST",-500.0,0.00014073,2,"2025-11-17T12:30:38.440",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211284,1763382638450,"fUST",-500.0,0.00014073,2,"2025-11-17T12:30:38.450",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211286,1763382638459,"fUST",-503.94861877,0.00014073,2,"2025-11-17T12:30:38.459",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211287,1763382638467,"fUST",-1200.0,0.00014097,2,"2025-11-17T12:30:38.467",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211289,1763382638478,"fUST",-266.72444335,0.00014168,2,"2025-11-17T12:30:38.478",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211291,1763382638488,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.488",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211293,1763382638497,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.497",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211296,1763382638507,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.507",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211297,1763382638516,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.516",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211300,1763382638526,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.526",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211302,1763382638535,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.535",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211304,1763382638544,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.544",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211306,1763382638556,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.556",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211308,1763382638565,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.565",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211310,1763382638575,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.575",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211312,1763382638584,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.584",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211314,1763382638594,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.594",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211316,1763382638604,"fUST",-151.0,0.00014169,2,"2025-11-17T12:30:38.604",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211318,1763382638614,"fUST",-275.61491986,0.00014169,2,"2025-11-17T12:30:38.614",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211320,1763382638623,"fUST",-500.0,0.00014171,2,"2025-11-17T12:30:38.623",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211322,1763382638632,"fUST",-504.2003631,0.00014173,2,"2025-11-17T12:30:38.632",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211324,1763382638642,"fUST",-501.98604669,0.00014173,2,"2025-11-17T12:30:38.642",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211326,1763382638651,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.651",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211328,1763382638661,"fUST",-504.39729858,0.00014173,2,"2025-11-17T12:30:38.661",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211330,1763382638671,"fUST",-488.03765742,0.00014173,2,"2025-11-17T12:30:38.671",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211332,1763382638681,"fUST",-518.08160207,0.00014173,2,"2025-11-17T12:30:38.681",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211334,1763382638690,"fUST",-502.26261043,0.00014173,2,"2025-11-17T12:30:38.690",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211336,1763382638699,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.699",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211338,1763382638709,"fUST",-502.8585748,0.00014173,2,"2025-11-17T12:30:38.709",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211340,1763382638719,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.719",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211342,1763382638729,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.729",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211344,1763382638738,"fUST",-507.23857365,0.00014173,2,"2025-11-17T12:30:38.738",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211346,1763382638748,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.748",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211348,1763382638757,"fUST",-429.52953356,0.00014173,2,"2025-11-17T12:30:38.757",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211350,1763382638767,"fUST",-445.08248483,0.00014173,2,"2025-11-17T12:30:38.767",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211352,1763382638776,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.776",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211354,1763382638789,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.789",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211356,1763382638798,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.798",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211358,1763382638807,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.807",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211360,1763382638817,"fUST",-158.85384484,0.00014173,2,"2025-11-17T12:30:38.817",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211362,1763382638827,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.827",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211363,1763382638837,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.837",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211365,1763382638846,"fUST",-169.58130387,0.00014173,2,"2025-11-17T12:30:38.846",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211366,1763382638856,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.856",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211367,1763382638868,"fUST",-249.43248286,0.00014173,2,"2025-11-17T12:30:38.868",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211368,1763382638878,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.878",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211369,1763382638887,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.887",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211370,1763382638897,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.897",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211371,1763382638906,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.906",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211372,1763382638916,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.916",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211373,1763382638926,"fUST",-502.86159398,0.00014173,2,"2025-11-17T12:30:38.926",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211374,1763382638936,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.936",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211375,1763382638946,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.946",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211376,1763382638955,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.955",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211377,1763382638965,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.965",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211378,1763382638974,"fUST",-500.0,0.00014173,2,"2025-11-17T12:30:38.974",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211379,1763382638983,"fUST",-151.0,0.000142,2,"2025-11-17T12:30:38.983",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211380,1763382638992,"fUST",-151.0,0.000142,2,"2025-11-17T12:30:38.992",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211381,1763382639002,"fUST",-151.0,0.000142,2,"2025-11-17T12:30:39.002",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211382,1763382639011,"fUST",-151.0,0.000142,2,"2025-11-17T12:30:39.011",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211383,1763382639021,"fUST",-1830.0,0.00014272,2,"2025-11-17T12:30:39.021",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211384,1763382639031,"fUST",-500.0,0.00014378,2,"2025-11-17T12:30:39.031",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211385,1763382639042,"fUST",-2629.03,0.00014378,2,"2025-11-17T12:30:39.042",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211386,1763382639052,"fUST",-333.64945345,0.00014378,2,"2025-11-17T12:30:39.052",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211387,1763382639062,"fUST",-500.0,0.00014378,2,"2025-11-17T12:30:39.062",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211388,1763382639071,"fUST",-500.0,0.00014379,2,"2025-11-17T12:30:39.071",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211389,1763382639081,"fUST",-500.0,0.00014379,2,"2025-11-17T12:30:39.081",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211390,1763382639090,"fUST",-2629.03,0.00014379,2,"2025-11-17T12:30:39.090",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211391,1763382639100,"fUST",-2629.03,0.00014379,2,"2025-11-17T12:30:39.100",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211392,1763382639110,"fUST",-2629.03,0.00014379,2,"2025-11-17T12:30:39.110",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211393,1763382639120,"fUST",-500.0,0.00014379,2,"2025-11-17T12:30:39.120",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211394,1763382639130,"fUST",-500.0,0.00014445,2,"2025-11-17T12:30:39.130",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211395,1763382639139,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.139",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211396,1763382639149,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.149",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211397,1763382639159,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.159",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211398,1763382639170,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.170",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211399,1763382639180,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.180",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211400,1763382639189,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.189",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211401,1763382639199,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.199",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211403,1763382639209,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.209",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211404,1763382639219,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.219",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211405,1763382639228,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.228",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211406,1763382639240,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.240",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211408,1763382639249,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.249",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211409,1763382639259,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.259",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211410,1763382639268,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.268",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211411,1763382639279,"fUST",-300.0,0.00014562,2,"2025-11-17T12:30:39.279",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211413,1763382639290,"fUST",-600.0,0.00014562,2,"2025-11-17T12:30:39.290",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211415,1763382639299,"fUST",-10439.98927945,0.00014564,2,"2025-11-17T12:30:39.299",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211417,1763382639308,"fUST",-524.87998137,0.00014621,2,"2025-11-17T12:30:39.308",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211419,1763382639317,"fUST",-1004.49475929,0.00014621,2,"2025-11-17T12:30:39.317",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211420,1763382639327,"fUST",-1001.94711302,0.00014621,2,"2025-11-17T12:30:39.327",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211422,1763382639336,"fUST",-1000.0,0.00014621,2,"2025-11-17T12:30:39.336",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211424,1763382639346,"fUST",-590.68055788,0.00014621,2,"2025-11-17T12:30:39.346",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211425,1763382639356,"fUST",-1970.81895275,0.00014658,2,"2025-11-17T12:30:39.356",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211426,1763382639366,"fUST",-500.0,0.00014719,2,"2025-11-17T12:30:39.366",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211427,1763382639375,"fUST",-599.65177378,0.00014721,2,"2025-11-17T12:30:39.375",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211428,1763382639384,"fUST",-508.13254612,0.00014721,2,"2025-11-17T12:30:39.384",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211429,1763382639393,"fUST",-1000.0,0.00014721,2,"2025-11-17T12:30:39.393",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211430,1763382639403,"fUST",-513.64025914,0.00014721,2,"2025-11-17T12:30:39.403",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211431,1763382639412,"fUST",-501.54850908,0.00014721,2,"2025-11-17T12:30:39.412",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211432,1763382639423,"fUST",-501.0503735,0.00014721,2,"2025-11-17T12:30:39.423",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211433,1763382639432,"fUST",-1000.0,0.00014721,2,"2025-11-17T12:30:39.432",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211434,1763382639441,"fUST",-1000.0,0.00014721,2,"2025-11-17T12:30:39.441",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211435,1763382639450,"fUST",-357.78598318,0.00014721,2,"2025-11-17T12:30:39.450",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211436,1763382639459,"fUST",-509.45721812,0.00014721,2,"2025-11-17T12:30:39.459",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211437,1763382639468,"fUST",-1001.19443095,0.00014721,2,"2025-11-17T12:30:39.468",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211438,1763382639477,"fUST",-1000.0,0.00014721,2,"2025-11-17T12:30:39.477",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211439,1763382639487,"fUST",-591.25490149,0.000149,2,"2025-11-17T12:30:39.487",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211440,1763382639496,"fUST",-500.0,0.00014993,2,"2025-11-17T12:30:39.496",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211441,1763382639505,"fUST",-1012.54980437,0.00015,2,"2025-11-17T12:30:39.505",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211442,1763382639515,"fUST",-191.9205564,0.00015068,2,"2025-11-17T12:30:39.515",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211443,1763382639524,"fUST",-800.0,0.00015068,2,"2025-11-17T12:30:39.524",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211444,1763382639533,"fUST",-10439.98927945,0.00015155,2,"2025-11-17T12:30:39.533",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211445,1763382639550,"fUST",-1500.0,0.00015168,2,"2025-11-17T12:30:39.550",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211446,1763382639560,"fUST",-500.0,0.00015267,2,"2025-11-17T12:30:39.560",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211447,1763382639575,"fUST",-1017.26996116,0.00015268,2,"2025-11-17T12:30:39.575",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211448,1763382639586,"fUST",-1500.0,0.00015268,2,"2025-11-17T12:30:39.586",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211449,1763382639596,"fUST",-504.70574074,0.00015268,2,"2025-11-17T12:30:39.596",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211450,1763382639606,"fUST",-1500.0,0.00015268,2,"2025-11-17T12:30:39.606",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211451,1763382639616,"fUST",-420.0,0.00015308,2,"2025-11-17T12:30:39.616",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211452,1763382639625,"fUST",-300.0,0.00015308,2,"2025-11-17T12:30:39.625",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211453,1763382639634,"fUST",-100000.0,0.0001532,2,"2025-11-17T12:30:39.634",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211454,1763382639644,"fUST",-1680.0,0.00015369,2,"2025-11-17T12:30:39.644",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211455,1763382639653,"fUST",-2629.03,0.00015372,2,"2025-11-17T12:30:39.653",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211456,1763382639662,"fUST",-466.99895109,0.00015373,2,"2025-11-17T12:30:39.662",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211457,1763382639674,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.674",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211458,1763382639683,"fUST",-502.37853821,0.00015373,2,"2025-11-17T12:30:39.683",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211459,1763382639692,"fUST",-501.96334487,0.00015373,2,"2025-11-17T12:30:39.692",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211460,1763382639702,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.702",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211461,1763382639711,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.711",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211462,1763382639721,"fUST",-507.90955875,0.00015373,2,"2025-11-17T12:30:39.721",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211463,1763382639730,"fUST",-503.85554989,0.00015373,2,"2025-11-17T12:30:39.730",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211464,1763382639739,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.739",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211465,1763382639823,"fUST",-338.19405794,0.00015373,2,"2025-11-17T12:30:39.823",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211466,1763382639833,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.833",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211468,1763382639843,"fUST",-435.59980476,0.00015373,2,"2025-11-17T12:30:39.843",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211470,1763382639853,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.853",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211472,1763382639864,"fUST",-501.72444069,0.00015373,2,"2025-11-17T12:30:39.864",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211474,1763382639873,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.873",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211476,1763382639882,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.882",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211478,1763382639892,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.892",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211480,1763382639901,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.901",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211482,1763382639910,"fUST",-500.0,0.00015373,2,"2025-11-17T12:30:39.910",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211484,1763382639919,"fUST",-205.68764944,0.00015414,2,"2025-11-17T12:30:39.919",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211486,1763382639930,"fUST",-1680.0,0.00015443,2,"2025-11-17T12:30:39.930",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211488,1763382639940,"fUST",-500.0,0.00015541,2,"2025-11-17T12:30:39.940",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211491,1763382639951,"fUST",-2629.03,0.00015693,2,"2025-11-17T12:30:39.951",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211493,1763382639960,"fUST",-2629.03,0.00015693,2,"2025-11-17T12:30:39.960",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211495,1763382639970,"fUST",-2629.03,0.00015693,2,"2025-11-17T12:30:39.970",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211496,1763382639979,"fUST",-1685.90415884,0.00015716,2,"2025-11-17T12:30:39.979",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211499,1763382639989,"fUST",-10439.98927945,0.00015746,2,"2025-11-17T12:30:39.989",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211500,1763382639998,"fUST",-500.0,0.00015815,2,"2025-11-17T12:30:39.998",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211503,1763382640008,"fUST",-2000.0,0.00015816,2,"2025-11-17T12:30:40.008",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211504,1763382640017,"fUST",-2000.0,0.00015816,2,"2025-11-17T12:30:40.017",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211507,1763382640027,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:30:40.027",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211508,1763382640036,"fUST",-500.81735696,0.00015921,2,"2025-11-17T12:30:40.036",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211510,1763382640045,"fUST",-506.86742327,0.00015921,2,"2025-11-17T12:30:40.045",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211513,1763382640056,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:30:40.056",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211515,1763382640066,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:30:40.066",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211516,1763382640076,"fUST",-501.42486407,0.00015921,2,"2025-11-17T12:30:40.076",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211518,1763382640086,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:30:40.086",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211521,1763382640096,"fUST",-226.94924924,0.00015966,2,"2025-11-17T12:30:40.096",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211523,1763382640105,"fUST",-2629.03,0.00015989,2,"2025-11-17T12:30:40.105",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211525,1763382640115,"fUST",-2629.03,0.00015989,2,"2025-11-17T12:30:40.115",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211527,1763382640125,"fUST",-2629.03,0.00015989,2,"2025-11-17T12:30:40.125",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211529,1763382640134,"fUST",-2629.03,0.00015989,2,"2025-11-17T12:30:40.134",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211531,1763382640143,"fUST",-2629.03,0.00015989,2,"2025-11-17T12:30:40.143",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211532,1763382640154,"fUST",-214.49673493,0.00016,2,"2025-11-17T12:30:40.154",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211534,1763382640163,"fUST",-720.0,0.00016019,2,"2025-11-17T12:30:40.163",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211536,1763382640176,"fUST",-1135.24857012,0.00016061,2,"2025-11-17T12:30:40.176",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211538,1763382640186,"fUST",-500.0,0.00016088,2,"2025-11-17T12:30:40.186",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211540,1763382640196,"fUST",-1600.0,0.00016164,2,"2025-11-17T12:30:40.196",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211542,1763382640205,"fUST",-2629.03,0.00016337,2,"2025-11-17T12:30:40.205",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211544,1763382640215,"fUST",-10439.98927945,0.00016337,2,"2025-11-17T12:30:40.215",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211546,1763382640224,"fUST",-500.0,0.00016362,2,"2025-11-17T12:30:40.224",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211549,1763382640234,"fUST",-2355.51592409,0.00016364,2,"2025-11-17T12:30:40.234",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211551,1763382640244,"fUST",-2500.0,0.00016364,2,"2025-11-17T12:30:40.244",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211553,1763382640253,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.253",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211555,1763382640263,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.263",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211557,1763382640272,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.272",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211559,1763382640282,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.282",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211561,1763382640291,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.291",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211563,1763382640300,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.300",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211565,1763382640310,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.310",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211567,1763382640319,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.319",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211569,1763382640328,"fUST",-2629.03,0.00016437,2,"2025-11-17T12:30:40.328",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211571,1763382640337,"fUST",-2629.15327234,0.00016437,2,"2025-11-17T12:30:40.337",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211573,1763382640347,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.347",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211575,1763382640357,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.357",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211577,1763382640367,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.367",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211579,1763382640376,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.376",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211581,1763382640385,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.385",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211583,1763382640394,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.394",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211585,1763382640403,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.403",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211587,1763382640412,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.412",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211589,1763382640426,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.426",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211591,1763382640436,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.436",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211593,1763382640446,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.446",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211595,1763382640455,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.455",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211597,1763382640467,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.467",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211599,1763382640476,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.476",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211601,1763382640487,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.487",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211603,1763382640496,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.496",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211605,1763382640505,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.505",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211607,1763382640514,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.514",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211609,1763382640524,"fUST",-588.0371519,0.00016438,2,"2025-11-17T12:30:40.524",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211611,1763382640533,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.533",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211613,1763382640542,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.542",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211615,1763382640551,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.551",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211617,1763382640561,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.561",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211619,1763382640570,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.570",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211621,1763382640579,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.579",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211623,1763382640588,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.588",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211625,1763382640597,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.597",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211627,1763382640606,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.606",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211629,1763382640615,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.615",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211631,1763382640624,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.624",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211633,1763382640633,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.633",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211635,1763382640643,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:30:40.643",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211637,1763382640652,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.652",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211640,1763382640667,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.667",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211642,1763382640678,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.678",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211643,1763382640687,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.687",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211645,1763382640696,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.696",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211648,1763382640705,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.705",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211649,1763382640715,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.715",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211652,1763382640725,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.725",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211654,1763382640735,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.735",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211656,1763382640745,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.745",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211658,1763382640754,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.754",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211660,1763382640763,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.763",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211662,1763382640772,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.772",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211664,1763382640783,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.783",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211666,1763382640799,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.799",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211668,1763382640808,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.808",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211670,1763382640818,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.818",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211672,1763382640827,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.827",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211674,1763382640837,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.837",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211676,1763382640847,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.847",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211678,1763382640859,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.859",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211680,1763382640874,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.874",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211682,1763382640884,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.884",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211684,1763382640893,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.893",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211686,1763382640903,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.903",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211688,1763382640913,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.913",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211691,1763382640925,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.925",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211693,1763382640935,"fUST",-563.97989048,0.00016438,2,"2025-11-17T12:30:40.935",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211695,1763382640945,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.945",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211697,1763382640954,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.954",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211699,1763382640964,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.964",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211701,1763382640974,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.974",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211703,1763382640983,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.983",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211705,1763382640993,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:40.993",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211707,1763382641002,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.002",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211709,1763382641012,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.012",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211711,1763382641021,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.021",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211713,1763382641030,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.030",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211715,1763382641040,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.040",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211717,1763382641049,"fUST",-317.6909686,0.00016438,2,"2025-11-17T12:30:41.049",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211719,1763382641058,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.058",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211721,1763382641068,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.068",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211723,1763382641078,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.078",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211725,1763382641087,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.087",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211727,1763382641097,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.097",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211729,1763382641106,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.106",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211731,1763382641115,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.115",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211733,1763382641125,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.125",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211735,1763382641134,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.134",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211737,1763382641143,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.143",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211739,1763382641153,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.153",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211748,1763382641219,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.219",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211750,1763382641236,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.236",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211752,1763382641244,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.244",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211754,1763382641254,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.254",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211756,1763382641263,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.263",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211758,1763382641272,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.272",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211760,1763382641282,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.282",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211762,1763382641291,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.291",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211764,1763382641300,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.300",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211766,1763382641309,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.309",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211768,1763382641319,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.319",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211770,1763382641328,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.328",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211772,1763382641337,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.337",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211774,1763382641347,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.347",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211776,1763382641356,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.356",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211778,1763382641366,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.366",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211780,1763382641376,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.376",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211782,1763382641386,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.386",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211784,1763382641395,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.395",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211786,1763382641406,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.406",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211788,1763382641415,"fUST",-500.0,0.00016438,2,"2025-11-17T12:30:41.415",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211790,1763382641426,"fUST",-1500.0,0.00016468,2,"2025-11-17T12:30:41.426",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211792,1763382641435,"fUST",-1004.37558909,0.00016468,2,"2025-11-17T12:30:41.435",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211794,1763382641444,"fUST",-1016.64132678,0.00016468,2,"2025-11-17T12:30:41.444",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211796,1763382641454,"fUST",-541.04800509,0.00016468,2,"2025-11-17T12:30:41.454",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211798,1763382641465,"fUST",-500.0,0.00016473,2,"2025-11-17T12:30:41.465",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211800,1763382641475,"fUST",-502.73202336,0.00016473,2,"2025-11-17T12:30:41.475",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211802,1763382641485,"fUST",-182.75279002,0.00016473,2,"2025-11-17T12:30:41.485",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211804,1763382641495,"fUST",-500.0,0.00016473,2,"2025-11-17T12:30:41.495",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211806,1763382641505,"fUST",-500.0,0.00016473,2,"2025-11-17T12:30:41.505",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211808,1763382641515,"fUST",-500.0,0.00016473,2,"2025-11-17T12:30:41.515",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211810,1763382641524,"fUST",-505.03306875,0.00016473,2,"2025-11-17T12:30:41.524",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211812,1763382641534,"fUST",-501.3914242,0.00016473,2,"2025-11-17T12:30:41.534",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211814,1763382641543,"fUST",-500.0,0.00016473,2,"2025-11-17T12:30:41.543",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211816,1763382641553,"fUST",-500.4503771,0.00016473,2,"2025-11-17T12:30:41.553",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211818,1763382641562,"fUST",-162.71889815,0.00016473,2,"2025-11-17T12:30:41.562",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211820,1763382641572,"fUST",-160.0,0.00016488,2,"2025-11-17T12:30:41.572",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211822,1763382641581,"fUST",-500.0,0.00016636,2,"2025-11-17T12:30:41.581",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211823,1763382641590,"fUST",-587.0,0.00016771,2,"2025-11-17T12:30:41.590",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211824,1763382641599,"fUST",-2351.0,0.00016906,2,"2025-11-17T12:30:41.599",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211825,1763382641607,"fUST",-500.0,0.0001691,2,"2025-11-17T12:30:41.607",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211826,1763382641617,"fUST",-3000.0,0.00016912,2,"2025-11-17T12:30:41.617",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211827,1763382641625,"fUST",-2351.0,0.00016916,2,"2025-11-17T12:30:41.625",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211828,1763382641634,"fUST",-45823.08690666,0.00017,2,"2025-11-17T12:30:41.634",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211829,1763382641643,"fUST",-2000.0,0.00017016,2,"2025-11-17T12:30:41.643",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211830,1763382641651,"fUST",-606.11024176,0.00017021,2,"2025-11-17T12:30:41.651",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211831,1763382641660,"fUST",-164.0898945,0.00017021,2,"2025-11-17T12:30:41.660",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211832,1763382641670,"fUST",-274.0948081,0.00017021,2,"2025-11-17T12:30:41.670",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211833,1763382641679,"fUST",-1001.47190717,0.00017021,2,"2025-11-17T12:30:41.679",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211834,1763382641687,"fUST",-260.0,0.00017036,2,"2025-11-17T12:30:41.687",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211835,1763382641696,"fUST",-500.0,0.00017184,2,"2025-11-17T12:30:41.696",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211836,1763382641705,"fUST",-698.59521604,0.0001726,2,"2025-11-17T12:30:41.705",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211837,1763382641715,"fUST",-500.0,0.00017458,2,"2025-11-17T12:30:41.715",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211838,1763382641723,"fUST",-477.42487773,0.0001746,2,"2025-11-17T12:30:41.723",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211839,1763382641732,"fUST",-1931.38695596,0.00017564,2,"2025-11-17T12:30:41.732",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211840,1763382641741,"fUST",-360.0,0.00017584,2,"2025-11-17T12:30:41.741",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211841,1763382641750,"fUST",-864.0,0.0001762,2,"2025-11-17T12:30:41.750",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211842,1763382641758,"fUST",-1135.24857012,0.00017689,2,"2025-11-17T12:30:41.758",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211843,1763382641767,"fUST",-395.03358643,0.00017732,2,"2025-11-17T12:30:41.767",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211844,1763382641776,"fUST",-261.56862625,0.00017966,2,"2025-11-17T12:30:41.776",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211845,1763382641788,"fUST",-36187.92069803,0.00018,2,"2025-11-17T12:30:41.788",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211846,1763382641797,"fUST",-2034.75722423,0.00018,2,"2025-11-17T12:30:41.797",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211847,1763382641805,"fUST",-90492.27316751,0.00018,2,"2025-11-17T12:30:41.805",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211848,1763382641815,"fUST",-12962.04999538,0.0001804,2,"2025-11-17T12:30:41.815",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211849,1763382641824,"fUST",-460.0,0.00018132,2,"2025-11-17T12:30:41.824",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211851,1763382641833,"fUST",-823.0,0.00018374,2,"2025-11-17T12:30:41.833",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211853,1763382641842,"fUST",-1216.0,0.00018531,2,"2025-11-17T12:30:41.842",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211855,1763382641851,"fUST",-1684.0,0.00018597,2,"2025-11-17T12:30:41.851",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211857,1763382641860,"fUST",-560.0,0.0001868,2,"2025-11-17T12:30:41.860",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211859,1763382641871,"fUST",-359.21984916,0.000189,2,"2025-11-17T12:30:41.871",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211861,1763382641881,"fUST",-6396.41535486,0.00019041,2,"2025-11-17T12:30:41.881",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211863,1763382641890,"fUST",-660.0,0.00019228,2,"2025-11-17T12:30:41.890",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211865,1763382641900,"fUST",-1135.24857012,0.00019318,2,"2025-11-17T12:30:41.900",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211867,1763382641909,"fUST",-1000.0,0.00019382,2,"2025-11-17T12:30:41.909",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211869,1763382641919,"fUST",-158.49180802,0.00019443,2,"2025-11-17T12:30:41.919",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211871,1763382641928,"fUST",-151.0,0.00019754,7,"2025-11-17T12:30:41.928",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211873,1763382641938,"fUST",-151.0,0.00019754,7,"2025-11-17T12:30:41.938",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211875,1763382641947,"fUST",-760.0,0.00019776,2,"2025-11-17T12:30:41.947",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211877,1763382641957,"fUST",-296.18800325,0.00019966,2,"2025-11-17T12:30:41.957",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211879,1763382641966,"fUST",-1152.0,0.0002,2,"2025-11-17T12:30:41.966",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211881,1763382641975,"fUST",-11235.22040954,0.0002,2,"2025-11-17T12:30:41.975",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211883,1763382641984,"fUST",-183.73144672,0.0002,2,"2025-11-17T12:30:41.984",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211885,1763382641994,"fUST",-251.68318107,0.0002,21,"2025-11-17T12:30:41.994",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211886,1763382642002,"fUST",-2963.6142836,0.0002,20,"2025-11-17T12:30:42.002",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211888,1763382642011,"fUST",-2000.0,0.0002,7,"2025-11-17T12:30:42.011",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211890,1763382642021,"fUST",-1152.0,0.0002013,2,"2025-11-17T12:30:42.021",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211892,1763382642029,"fUST",-860.0,0.00020324,2,"2025-11-17T12:30:42.029",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211894,1763382642038,"fUST",-2000.0,0.00020588,7,"2025-11-17T12:30:42.038",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211895,1763382642047,"fUST",-689.69734843,0.00020768,2,"2025-11-17T12:30:42.047",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211897,1763382642057,"fUST",-633.96723207,0.00020795,2,"2025-11-17T12:30:42.057",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211900,1763382642067,"fUST",-287.10898409,0.00020847,2,"2025-11-17T12:30:42.067",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211901,1763382642076,"fUST",-960.0,0.00020872,2,"2025-11-17T12:30:42.076",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211904,1763382642087,"fUST",-1135.24857012,0.00020946,2,"2025-11-17T12:30:42.087",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211905,1763382642096,"fUST",-1547.7476297,0.00021,10,"2025-11-17T12:30:42.096",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211907,1763382642105,"fUST",-2000.0,0.00021176,7,"2025-11-17T12:30:42.105",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211909,1763382642115,"fUST",-151.0,0.00021251,2,"2025-11-17T12:30:42.115",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211911,1763382642124,"fUST",-151.0,0.00021251,2,"2025-11-17T12:30:42.124",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211913,1763382642134,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.134",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211915,1763382642143,"fUST",-165.74880417,0.00021251,2,"2025-11-17T12:30:42.143",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211917,1763382642153,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.153",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211919,1763382642163,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.163",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211921,1763382642174,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.174",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211923,1763382642185,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.185",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211925,1763382642195,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.195",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211927,1763382642206,"fUST",-500.0,0.00021251,2,"2025-11-17T12:30:42.206",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211929,1763382642216,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.216",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211931,1763382642226,"fUST",-500.0,0.00021251,2,"2025-11-17T12:30:42.226",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211933,1763382642236,"fUST",-4593.02845099,0.00021251,2,"2025-11-17T12:30:42.236",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211935,1763382642246,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.246",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211937,1763382642255,"fUST",-500.0,0.00021251,2,"2025-11-17T12:30:42.255",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211939,1763382642264,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.264",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211941,1763382642274,"fUST",-500.0,0.00021251,2,"2025-11-17T12:30:42.274",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211943,1763382642284,"fUST",-1000.0,0.00021251,2,"2025-11-17T12:30:42.284",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211945,1763382642294,"fUST",-500.0,0.00021251,2,"2025-11-17T12:30:42.294",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211947,1763382642304,"fUST",-845.54684014,0.00021251,2,"2025-11-17T12:30:42.304",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211949,1763382642314,"fUST",-500.0,0.00021251,2,"2025-11-17T12:30:42.314",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211951,1763382642323,"fUST",-510.41686513,0.00021251,2,"2025-11-17T12:30:42.323",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211953,1763382642332,"fUST",-4762.97050368,0.00021306,2,"2025-11-17T12:30:42.332",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211955,1763382642341,"fUST",-231.72,0.00021321,20,"2025-11-17T12:30:42.341",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211957,1763382642351,"fUST",-244.0,0.00021321,20,"2025-11-17T12:30:42.351",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211959,1763382642360,"fUST",-4939.20041232,0.00021361,2,"2025-11-17T12:30:42.360",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211961,1763382642369,"fUST",-5121.95082757,0.00021416,2,"2025-11-17T12:30:42.369",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211963,1763382642379,"fUST",-1060.0,0.0002142,2,"2025-11-17T12:30:42.379",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211965,1763382642388,"fUST",-5311.46300819,0.00021471,2,"2025-11-17T12:30:42.388",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211966,1763382642398,"fUST",-5507.9871395,0.00021526,2,"2025-11-17T12:30:42.398",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211968,1763382642407,"fUST",-1387.68437399,0.00021581,2,"2025-11-17T12:30:42.407",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211970,1763382642417,"fUST",-2000.0,0.00021765,7,"2025-11-17T12:30:42.417",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211972,1763382642430,"fUST",-500.0,0.00021917,2,"2025-11-17T12:30:42.430",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211982,1763382642494,"fUST",-151.0,0.00021918,7,"2025-11-17T12:30:42.494",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211984,1763382642509,"fUST",-151.0,0.00021918,7,"2025-11-17T12:30:42.509",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211986,1763382642519,"fUST",-151.0,0.00021918,7,"2025-11-17T12:30:42.519",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211988,1763382642529,"fUST",-151.0,0.00021918,7,"2025-11-17T12:30:42.529",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211990,1763382642538,"fUST",-151.0,0.00021918,7,"2025-11-17T12:30:42.538",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211992,1763382642547,"fUST",-151.0,0.00021918,7,"2025-11-17T12:30:42.547",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211994,1763382642557,"fUST",-200.802667,0.00021918,7,"2025-11-17T12:30:42.557",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211996,1763382642566,"fUST",-300.0,0.00021918,2,"2025-11-17T12:30:42.566",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394211998,1763382642575,"fUST",-150.0,0.00021918,2,"2025-11-17T12:30:42.575",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212000,1763382642585,"fUST",-330.80738025,0.00021966,2,"2025-11-17T12:30:42.585",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212001,1763382642595,"fUST",-1160.0,0.00021968,2,"2025-11-17T12:30:42.595",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212003,1763382642604,"fUST",-472.86,0.00022,7,"2025-11-17T12:30:42.604",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212005,1763382642613,"fUST",-25434.24,0.00022,7,"2025-11-17T12:30:42.613",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212007,1763382642623,"fUST",-961.52831889,0.00022,5,"2025-11-17T12:30:42.623",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212009,1763382642632,"fUST",-1613.0,0.00022054,2,"2025-11-17T12:30:42.632",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212011,1763382642642,"fUST",-1241.45522718,0.00022119,2,"2025-11-17T12:30:42.642",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212013,1763382642652,"fUST",-1426.42627216,0.00022147,2,"2025-11-17T12:30:42.652",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212015,1763382642662,"fUST",-438.81,0.000222,14,"2025-11-17T12:30:42.662",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212017,1763382642672,"fUST",-2000.0,0.00022353,7,"2025-11-17T12:30:42.672",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212019,1763382642681,"fUST",-300.0,0.00022466,2,"2025-11-17T12:30:42.681",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212021,1763382642690,"fUST",-1385.19814475,0.00022516,2,"2025-11-17T12:30:42.690",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212023,1763382642700,"fUST",-1135.24857012,0.00022574,2,"2025-11-17T12:30:42.700",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212025,1763382642709,"fUST",-701.53166973,0.0002274,2,"2025-11-17T12:30:42.709",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212027,1763382642718,"fUST",-516.79617136,0.00022832,2,"2025-11-17T12:30:42.718",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212029,1763382642728,"fUST",-2000.0,0.00022941,7,"2025-11-17T12:30:42.728",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212031,1763382642737,"fUST",-5355.32147817,0.00023,2,"2025-11-17T12:30:42.737",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212033,1763382642746,"fUST",-500.0,0.00023013,2,"2025-11-17T12:30:42.746",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212035,1763382642755,"fUST",-450.0,0.00023014,2,"2025-11-17T12:30:42.755",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212037,1763382642764,"fUST",-168.0,0.00023222,2,"2025-11-17T12:30:42.764",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212039,1763382642774,"fUST",-168.0,0.00023251,2,"2025-11-17T12:30:42.774",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212041,1763382642785,"fUST",-168.0,0.00023317,2,"2025-11-17T12:30:42.785",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212043,1763382642797,"fUST",-168.0,0.0002345,2,"2025-11-17T12:30:42.797",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212045,1763382642807,"fUST",-1000.0,0.00023453,20,"2025-11-17T12:30:42.807",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212047,1763382642816,"fUST",-492.0,0.00023453,20,"2025-11-17T12:30:42.816",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212049,1763382642826,"fUST",-577.755337,0.00023453,2,"2025-11-17T12:30:42.826",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212051,1763382642835,"fUST",-577.755337,0.00023453,2,"2025-11-17T12:30:42.835",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212053,1763382642844,"fUST",-577.755337,0.00023453,2,"2025-11-17T12:30:42.844",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212055,1763382642854,"fUST",-577.755337,0.00023453,2,"2025-11-17T12:30:42.854",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212057,1763382642864,"fUST",-159.828821,0.00023453,7,"2025-11-17T12:30:42.864",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212059,1763382642873,"fUST",-159.828821,0.00023453,7,"2025-11-17T12:30:42.873",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212061,1763382642883,"fUST",-159.828821,0.00023453,7,"2025-11-17T12:30:42.883",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212063,1763382642892,"fUST",-159.828821,0.00023453,7,"2025-11-17T12:30:42.892",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212065,1763382642902,"fUST",-251.997791,0.00023453,7,"2025-11-17T12:30:42.902",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212067,1763382642913,"fUST",-251.997791,0.00023453,7,"2025-11-17T12:30:42.913",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212068,1763382642924,"fUST",-251.997791,0.00023453,7,"2025-11-17T12:30:42.924",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212070,1763382642935,"fUST",-251.997791,0.00023453,7,"2025-11-17T12:30:42.935",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212073,1763382642944,"fUST",-2207.03151498,0.00023469,2,"2025-11-17T12:30:42.944",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212075,1763382642954,"fUST",-168.0,0.00023494,2,"2025-11-17T12:30:42.954",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212077,1763382642963,"fUST",-2000.0,0.00023529,7,"2025-11-17T12:30:42.963",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212079,1763382642973,"fUST",-365.42675726,0.00023966,2,"2025-11-17T12:30:42.973",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212081,1763382642983,"fUST",-168.0,0.00023992,2,"2025-11-17T12:30:42.983",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212082,1763382642992,"fUST",-1726.59010579,0.00024,2,"2025-11-17T12:30:42.992",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212084,1763382643002,"fUST",-463.12333871,0.00024,2,"2025-11-17T12:30:43.002",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212085,1763382643011,"fUST",-6396.41535486,0.00024018,2,"2025-11-17T12:30:43.011",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212087,1763382643021,"fUST",-168.0,0.00024027,2,"2025-11-17T12:30:43.021",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212089,1763382643031,"fUST",-168.0,0.00024102,2,"2025-11-17T12:30:43.031",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212091,1763382643040,"fUST",-500.0,0.00024109,2,"2025-11-17T12:30:43.040",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212093,1763382643050,"fUST",-2000.0,0.00024118,7,"2025-11-17T12:30:43.050",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212095,1763382643059,"fUST",-389417.61192187,0.00024142,2,"2025-11-17T12:30:43.059",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212097,1763382643068,"fUST",-151.0,0.00024142,7,"2025-11-17T12:30:43.068",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212099,1763382643078,"fUST",-151.0,0.00024142,7,"2025-11-17T12:30:43.078",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212101,1763382643087,"fUST",-151.0,0.00024142,7,"2025-11-17T12:30:43.087",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212103,1763382643097,"fUST",-2258.0,0.00024162,2,"2025-11-17T12:30:43.097",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212105,1763382643107,"fUST",-1135.24857012,0.00024203,2,"2025-11-17T12:30:43.107",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212107,1763382643116,"fUST",-232.064,0.00024239,6,"2025-11-17T12:30:43.116",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212109,1763382643126,"fUST",-168.0,0.00024448,2,"2025-11-17T12:30:43.126",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212111,1763382643135,"fUST",-25434.24,0.000246,7,"2025-11-17T12:30:43.135",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212113,1763382643145,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.145",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212115,1763382643154,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.154",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212117,1763382643164,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.164",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212119,1763382643175,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.175",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212121,1763382643184,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.184",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212123,1763382643194,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.194",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212124,1763382643203,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.203",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212126,1763382643212,"fUST",-570.603194,0.000246,7,"2025-11-17T12:30:43.212",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212128,1763382643221,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.221",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212130,1763382643230,"fUST",-570.603194,0.000246,7,"2025-11-17T12:30:43.230",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212132,1763382643239,"fUST",-570.603194,0.000246,7,"2025-11-17T12:30:43.239",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212134,1763382643248,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.248",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212136,1763382643258,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.258",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212138,1763382643267,"fUST",-570.603194,0.000246,7,"2025-11-17T12:30:43.267",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212140,1763382643276,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.276",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212142,1763382643286,"fUST",-151.0,0.000246,7,"2025-11-17T12:30:43.286",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212144,1763382643295,"fUST",-2315.228455,0.000246,7,"2025-11-17T12:30:43.295",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212146,1763382643306,"fUST",-2315.228455,0.000246,7,"2025-11-17T12:30:43.306",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212148,1763382643316,"fUST",-2315.228455,0.000246,7,"2025-11-17T12:30:43.316",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212150,1763382643325,"fUST",-2315.228455,0.000246,7,"2025-11-17T12:30:43.325",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212152,1763382643335,"fUST",-345.07192,0.000246,7,"2025-11-17T12:30:43.335",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212154,1763382643343,"fUST",-345.07192,0.000246,7,"2025-11-17T12:30:43.343",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212156,1763382643353,"fUST",-345.07192,0.000246,7,"2025-11-17T12:30:43.353",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212158,1763382643363,"fUST",-345.07192,0.000246,7,"2025-11-17T12:30:43.363",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212159,1763382643372,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T12:30:43.372",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212162,1763382643381,"fUST",-200.0,0.00024658,15,"2025-11-17T12:30:43.381",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212163,1763382643391,"fUST",-151.0,0.00024658,7,"2025-11-17T12:30:43.391",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212166,1763382643400,"fUST",-2000.0,0.00024706,7,"2025-11-17T12:30:43.400",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212167,1763382643410,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T12:30:43.410",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212169,1763382643420,"fUST",-151.0,0.000248,7,"2025-11-17T12:30:43.420",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212172,1763382643430,"fUST",-151.0,0.000248,7,"2025-11-17T12:30:43.430",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212173,1763382643439,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:30:43.439",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212175,1763382643448,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:30:43.448",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212177,1763382643458,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:30:43.458",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212179,1763382643467,"fUST",-2315.228455,0.000248,7,"2025-11-17T12:30:43.467",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212180,1763382643477,"fUST",-345.07192,0.000248,7,"2025-11-17T12:30:43.477",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212181,1763382643486,"fUST",-345.07192,0.000248,7,"2025-11-17T12:30:43.486",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212182,1763382643495,"fUST",-345.07192,0.000248,7,"2025-11-17T12:30:43.495",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212183,1763382643505,"fUST",-345.07192,0.000248,7,"2025-11-17T12:30:43.505",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212184,1763382643514,"fUST",-577.755337,0.000248,2,"2025-11-17T12:30:43.514",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212185,1763382643524,"fUST",-577.755337,0.000248,2,"2025-11-17T12:30:43.524",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212186,1763382643533,"fUST",-577.755337,0.000248,2,"2025-11-17T12:30:43.533",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212187,1763382643543,"fUST",-577.755337,0.000248,2,"2025-11-17T12:30:43.543",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212188,1763382643552,"fUST",-159.828821,0.000248,7,"2025-11-17T12:30:43.552",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212189,1763382643561,"fUST",-159.828821,0.000248,7,"2025-11-17T12:30:43.561",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212190,1763382643571,"fUST",-159.828821,0.000248,7,"2025-11-17T12:30:43.571",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212191,1763382643580,"fUST",-159.828821,0.000248,7,"2025-11-17T12:30:43.580",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212192,1763382643589,"fUST",-251.997791,0.000248,7,"2025-11-17T12:30:43.589",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212193,1763382643598,"fUST",-251.997791,0.000248,7,"2025-11-17T12:30:43.598",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212194,1763382643608,"fUST",-251.997791,0.000248,7,"2025-11-17T12:30:43.608",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212195,1763382643617,"fUST",-251.997791,0.000248,7,"2025-11-17T12:30:43.617",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212196,1763382643685,"fUST",-116511.95136052,0.000248,2,"2025-11-17T12:30:43.685",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212198,1763382643851,"fUST",-2535.86892829,0.00023499,2,"2025-11-17T12:30:43.851",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212200,1763382643861,"fUST",-178776.02566929,0.000248,2,"2025-11-17T12:30:43.861",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212203,1763382644009,"fUST",-3e-08,0.000248,2,"2025-11-17T12:30:44.009",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212206,1763382644854,"fUST",-359.21320407,0.000248,2,"2025-11-17T12:30:44.854",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212207,1763382645040,"fUST",-770.47646407,0.000248,2,"2025-11-17T12:30:45.040",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212209,1763382646279,"fUST",-0.00174472,0.000248,2,"2025-11-17T12:30:46.279",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212213,1763382774137,"fUST",169.5366313,6.534e-05,2,"2025-11-17T12:32:54.137",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212214,1763382917614,"fUST",-2166.43663361,0.00013827,2,"2025-11-17T12:35:17.614",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212215,1763382917635,"fUST",-9307.36750011,0.00013873,2,"2025-11-17T12:35:17.635",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212216,1763382917658,"fUST",-188.4832748,0.00013896,2,"2025-11-17T12:35:17.658",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212217,1763382917679,"fUST",-300.0,0.00013963,2,"2025-11-17T12:35:17.679",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212218,1763382917702,"fUST",-300.0,0.00013963,2,"2025-11-17T12:35:17.702",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212219,1763382917724,"fUST",-1200.0,0.00013963,2,"2025-11-17T12:35:17.724",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212220,1763382917747,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.747",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212221,1763382917772,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.772",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212222,1763382917803,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.803",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212223,1763382917826,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.826",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212224,1763382917851,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.851",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212225,1763382917876,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.876",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212226,1763382917900,"fUST",-593.01194809,0.00013964,2,"2025-11-17T12:35:17.900",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212227,1763382917924,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.924",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212228,1763382917948,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.948",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212229,1763382917974,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.974",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212230,1763382917997,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:17.997",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212231,1763382918101,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.101",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212232,1763382918130,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.130",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212233,1763382918156,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.156",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212234,1763382918179,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.179",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212235,1763382918202,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.202",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212236,1763382918224,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.224",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212237,1763382918250,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.250",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212238,1763382918273,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.273",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212239,1763382918299,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.299",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212240,1763382918322,"fUST",-341.59149544,0.00013964,2,"2025-11-17T12:35:18.322",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212241,1763382918345,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.345",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212242,1763382918367,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.367",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212243,1763382918391,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.391",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212244,1763382918415,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.415",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212245,1763382918437,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.437",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212246,1763382918463,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.463",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212247,1763382918485,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.485",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212248,1763382918509,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.509",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212249,1763382918532,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.532",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212250,1763382918556,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.556",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212251,1763382918583,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.583",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212252,1763382918609,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.609",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212253,1763382918633,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.633",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212254,1763382918655,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.655",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212255,1763382918677,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.677",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212256,1763382918702,"fUST",-610.20520601,0.00013964,2,"2025-11-17T12:35:18.702",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212257,1763382918725,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.725",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212258,1763382918749,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.749",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212259,1763382918771,"fUST",-600.0,0.00013964,2,"2025-11-17T12:35:18.771",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212260,1763382918795,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.795",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212261,1763382918817,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.817",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212262,1763382918840,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.840",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212263,1763382918867,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.867",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212264,1763382918890,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.890",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212265,1763382918918,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.918",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212266,1763382918942,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.942",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212267,1763382918967,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.967",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212268,1763382918990,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:18.990",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212269,1763382919016,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.016",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212270,1763382919040,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.040",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212271,1763382919065,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.065",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212272,1763382919088,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.088",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212273,1763382919112,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.112",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212274,1763382919136,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.136",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212275,1763382919159,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.159",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212276,1763382919184,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.184",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212277,1763382919209,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.209",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212278,1763382919233,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.233",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212279,1763382919255,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.255",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212280,1763382919278,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.278",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212281,1763382919299,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.299",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212282,1763382919322,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.322",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212283,1763382919344,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.344",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212284,1763382919369,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.369",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212285,1763382919393,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.393",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212286,1763382919420,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.420",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212287,1763382919442,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.442",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212288,1763382919467,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.467",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212289,1763382919562,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.562",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212290,1763382919585,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.585",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212291,1763382919612,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.612",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212292,1763382919635,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.635",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212293,1763382919660,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.660",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212294,1763382919686,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.686",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212295,1763382919712,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.712",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212296,1763382919737,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.737",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212297,1763382919761,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.761",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212298,1763382919788,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.788",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212299,1763382919812,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.812",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212300,1763382919839,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.839",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212301,1763382919865,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.865",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212302,1763382919892,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.892",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212303,1763382919918,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.918",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212304,1763382919942,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.942",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212305,1763382919967,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:19.967",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212306,1763382919990,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:19.990",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212307,1763382920014,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.014",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212308,1763382920041,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.041",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212309,1763382920069,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.069",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212310,1763382920093,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.093",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212311,1763382920120,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.120",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212312,1763382920145,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.145",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212313,1763382920171,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.171",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212314,1763382920194,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.194",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212315,1763382920221,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.221",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212316,1763382920246,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.246",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212317,1763382920272,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.272",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212318,1763382920297,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.297",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212319,1763382920321,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.321",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212320,1763382920344,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.344",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212321,1763382920371,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.371",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212322,1763382920396,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.396",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212323,1763382920419,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.419",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212324,1763382920444,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.444",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212325,1763382920470,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.470",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212326,1763382920495,"fUST",-212.78508752,0.00013964,2,"2025-11-17T12:35:20.495",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212327,1763382920522,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.522",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212328,1763382920545,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.545",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212329,1763382920579,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.579",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212330,1763382920606,"fUST",-500.0,0.00013964,2,"2025-11-17T12:35:20.606",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212331,1763382920632,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.632",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212332,1763382920658,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.658",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212333,1763382920682,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.682",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212334,1763382920707,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.707",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212335,1763382920733,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.733",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212336,1763382920760,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.760",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212337,1763382920788,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.788",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212338,1763382920814,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.814",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212339,1763382920841,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.841",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212340,1763382920870,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.870",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212341,1763382920896,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.896",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212342,1763382920922,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.922",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212343,1763382920947,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.947",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212344,1763382920973,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.973",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212345,1763382920999,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:20.999",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212346,1763382921097,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:21.097",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212347,1763382921122,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:21.122",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212348,1763382921149,"fUST",-1958.50256018,0.00013964,2,"2025-11-17T12:35:21.149",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212349,1763382921175,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.175",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212350,1763382921201,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.201",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212351,1763382921229,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.229",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212352,1763382921255,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.255",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212353,1763382921280,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.280",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212354,1763382921306,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.306",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212355,1763382921331,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.331",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212356,1763382921356,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.356",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212357,1763382921381,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.381",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212358,1763382921407,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.407",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212359,1763382921431,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.431",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212360,1763382921456,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.456",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212361,1763382921483,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.483",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212362,1763382921510,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.510",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212363,1763382921535,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.535",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212364,1763382921561,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.561",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212365,1763382921587,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.587",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212366,1763382921612,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.612",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212367,1763382921636,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.636",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212368,1763382921667,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.667",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212369,1763382921692,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.692",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212370,1763382921718,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.718",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212371,1763382921743,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.743",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212372,1763382921770,"fUST",-1915.36887283,0.00013964,2,"2025-11-17T12:35:21.770",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212373,1763382921793,"fUST",-181.09090283,0.00013965,2,"2025-11-17T12:35:21.793",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212374,1763382921816,"fUST",-500.0,0.00013965,2,"2025-11-17T12:35:21.816",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212375,1763382921839,"fUST",-1200.0,0.00013965,2,"2025-11-17T12:35:21.839",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212376,1763382921864,"fUST",-11614.56491593,0.00013965,2,"2025-11-17T12:35:21.864",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212377,1763383119625,"fUST",1685.543964,0.00013562,2,"2025-11-17T12:38:39.625",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212378,1763383142110,"fUST",1685.543964,0.00013562,2,"2025-11-17T12:39:02.110",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212379,1763383164588,"fUST",1532.26359658,0.00013562,2,"2025-11-17T12:39:24.588",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212388,1763383308838,"fUST",16774.26048363,0.000165,3,"2025-11-17T12:41:48.838",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212389,1763383308863,"fUST",23684.63951637,0.000165,3,"2025-11-17T12:41:48.863",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212390,1763383398526,"fUST",-1685.543964,0.00013699,2,"2025-11-17T12:43:18.526",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212391,1763383482725,"fUST",1497.3946337,0.00012992,2,"2025-11-17T12:44:42.725",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212587,1763383833686,"fUST",-190.7136093,0.00013723,2,"2025-11-17T12:50:33.686",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212588,1763383833696,"fUST",-1494.26638723,0.00013726,2,"2025-11-17T12:50:33.696",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212589,1763383833709,"fUST",-1200.0,0.00013756,2,"2025-11-17T12:50:33.709",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212590,1763383833718,"fUST",-1740.00303147,0.00013757,2,"2025-11-17T12:50:33.718",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212593,1763383838313,"fUST",-5600.77073078,0.00013757,2,"2025-11-17T12:50:38.313",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212594,1763383838323,"fUST",-185.42901564,0.00013772,2,"2025-11-17T12:50:38.323",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212595,1763383838332,"fUST",-300.0,0.00013855,2,"2025-11-17T12:50:38.332",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212597,1763383838341,"fUST",-300.0,0.00013855,2,"2025-11-17T12:50:38.341",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212599,1763383838350,"fUST",-300.0,0.00013855,2,"2025-11-17T12:50:38.350",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212600,1763383838360,"fUST",-300.0,0.00013855,2,"2025-11-17T12:50:38.360",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212601,1763383838369,"fUST",-476.76363198,0.00013856,2,"2025-11-17T12:50:38.369",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212602,1763383838378,"fUST",-290.41622311,0.00013856,2,"2025-11-17T12:50:38.378",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212603,1763383838387,"fUST",-1200.0,0.00013856,2,"2025-11-17T12:50:38.387",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212604,1763383838396,"fUST",-890000.0,0.00013857,2,"2025-11-17T12:50:38.396",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212605,1763383838405,"fUST",-50000.0,0.00013857,2,"2025-11-17T12:50:38.405",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212606,1763383838415,"fUST",-500.0,0.00013871,2,"2025-11-17T12:50:38.415",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212607,1763383838425,"fUST",-266.72444335,0.00013872,2,"2025-11-17T12:50:38.425",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212608,1763383838435,"fUST",-301.390223,0.00013873,2,"2025-11-17T12:50:38.435",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212609,1763383838444,"fUST",-500.0,0.00013873,2,"2025-11-17T12:50:38.444",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212610,1763383838454,"fUST",-325.78165932,0.00013873,2,"2025-11-17T12:50:38.454",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212611,1763383838463,"fUST",-503.94861877,0.00013873,2,"2025-11-17T12:50:38.463",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212612,1763383838472,"fUST",-500.0,0.00013873,2,"2025-11-17T12:50:38.472",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212613,1763383838481,"fUST",-436.00854889,0.00013873,2,"2025-11-17T12:50:38.481",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212614,1763383838490,"fUST",-500.0,0.00013873,2,"2025-11-17T12:50:38.490",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212615,1763383838499,"fUST",-7482.39652984,0.00013873,2,"2025-11-17T12:50:38.499",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212616,1763383838508,"fUST",-232.064,0.00013958,2,"2025-11-17T12:50:38.508",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212617,1763383838517,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.517",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212618,1763383838526,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.526",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212619,1763383838535,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.535",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212620,1763383838545,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.545",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212621,1763383838554,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.554",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212622,1763383838564,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.564",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212623,1763383838573,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.573",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212624,1763383838582,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.582",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212625,1763383838591,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.591",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212626,1763383838600,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.600",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212627,1763383838609,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.609",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212628,1763383838618,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.618",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212629,1763383838627,"fUST",-151.0,0.00013958,2,"2025-11-17T12:50:38.627",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212630,1763383838636,"fUST",-275.61491986,0.00013958,2,"2025-11-17T12:50:38.636",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212631,1763383838645,"fUST",-500.0,0.00013965,2,"2025-11-17T12:50:38.645",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212632,1763383838655,"fUST",-500.0,0.00013965,2,"2025-11-17T12:50:38.655",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212633,1763383838664,"fUST",-2629.03,0.00013965,2,"2025-11-17T12:50:38.664",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212634,1763383838674,"fUST",-2629.03,0.00013965,2,"2025-11-17T12:50:38.674",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212635,1763383838683,"fUST",-500.0,0.00013965,2,"2025-11-17T12:50:38.683",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212636,1763383838693,"fUST",-500.0,0.00013965,2,"2025-11-17T12:50:38.693",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212637,1763383838702,"fUST",-1001.03903692,0.00013965,2,"2025-11-17T12:50:38.702",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212638,1763383838712,"fUST",-160.07778063,0.00013965,2,"2025-11-17T12:50:38.712",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212639,1763383838722,"fUST",-500.0,0.00013966,2,"2025-11-17T12:50:38.722",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212640,1763383838731,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.731",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212641,1763383838741,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.741",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212642,1763383838751,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.751",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212643,1763383838759,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.759",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212644,1763383838768,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.768",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212645,1763383838777,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.777",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212646,1763383838787,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.787",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212647,1763383838864,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.864",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212648,1763383838894,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.894",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212649,1763383838903,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.903",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212650,1763383838913,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.913",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212651,1763383838922,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.922",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212652,1763383838932,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.932",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212653,1763383838941,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.941",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212654,1763383838950,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.950",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212655,1763383838960,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.960",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212656,1763383838970,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.970",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212657,1763383838979,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.979",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212658,1763383838988,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.988",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212659,1763383838997,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:38.997",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212660,1763383839007,"fUST",-2629.03,0.00013966,2,"2025-11-17T12:50:39.007",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212661,1763383839016,"fUST",-2629.15327234,0.00013966,2,"2025-11-17T12:50:39.016",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212662,1763383839026,"fUST",-501.98604669,0.00013973,2,"2025-11-17T12:50:39.026",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212663,1763383839035,"fUST",-504.2003631,0.00013973,2,"2025-11-17T12:50:39.035",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212664,1763383839045,"fUST",-488.03765742,0.00013973,2,"2025-11-17T12:50:39.045",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212665,1763383839054,"fUST",-504.39729858,0.00013973,2,"2025-11-17T12:50:39.054",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212666,1763383839064,"fUST",-518.08160207,0.00013973,2,"2025-11-17T12:50:39.064",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212667,1763383839073,"fUST",-502.26261043,0.00013973,2,"2025-11-17T12:50:39.073",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212668,1763383839083,"fUST",-501.78202834,0.00013973,2,"2025-11-17T12:50:39.083",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212669,1763383839092,"fUST",-500.93977236,0.00013973,2,"2025-11-17T12:50:39.092",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212670,1763383839101,"fUST",-502.8585748,0.00013973,2,"2025-11-17T12:50:39.101",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212671,1763383839111,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.111",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212672,1763383839121,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.121",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212673,1763383839131,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.131",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212674,1763383839141,"fUST",-338.19405794,0.00013973,2,"2025-11-17T12:50:39.141",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212675,1763383839150,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.150",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212676,1763383839160,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.160",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212677,1763383839175,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.175",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212678,1763383839185,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.185",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212679,1763383839195,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.195",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212680,1763383839204,"fUST",-500.81441983,0.00013973,2,"2025-11-17T12:50:39.204",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212681,1763383839215,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.215",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212682,1763383839224,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.224",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212683,1763383839234,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.234",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212684,1763383839245,"fUST",-429.52953356,0.00013973,2,"2025-11-17T12:50:39.245",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212685,1763383839255,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.255",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212686,1763383839264,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.264",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212687,1763383839274,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.274",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212688,1763383839283,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.283",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212689,1763383839292,"fUST",-169.58130387,0.00013973,2,"2025-11-17T12:50:39.292",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212690,1763383839301,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.301",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212691,1763383839310,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.310",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212692,1763383839320,"fUST",-502.86159398,0.00013973,2,"2025-11-17T12:50:39.320",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212693,1763383839329,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.329",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212694,1763383839339,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.339",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212695,1763383839348,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.348",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212696,1763383839357,"fUST",-249.43248286,0.00013973,2,"2025-11-17T12:50:39.357",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212697,1763383839367,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.367",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212698,1763383839376,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.376",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212699,1763383839385,"fUST",-500.0,0.00013973,2,"2025-11-17T12:50:39.385",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212700,1763383839395,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.395",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212701,1763383839405,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.405",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212702,1763383839414,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.414",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212703,1763383839424,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.424",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212704,1763383839434,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.434",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212705,1763383839444,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.444",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212706,1763383839453,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.453",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212707,1763383839462,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.462",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212708,1763383839471,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.471",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212709,1763383839480,"fUST",-151.0,0.00014,2,"2025-11-17T12:50:39.480",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212710,1763383839489,"fUST",-333.64945345,0.00014066,2,"2025-11-17T12:50:39.489",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212711,1763383839498,"fUST",-500.0,0.00014073,2,"2025-11-17T12:50:39.498",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212712,1763383839507,"fUST",-151.0,0.000141,2,"2025-11-17T12:50:39.507",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212713,1763383839516,"fUST",-151.0,0.000141,2,"2025-11-17T12:50:39.516",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212714,1763383839525,"fUST",-151.0,0.000141,2,"2025-11-17T12:50:39.525",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212715,1763383839535,"fUST",-2203.58440772,0.00014125,2,"2025-11-17T12:50:39.535",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212716,1763383839544,"fUST",-500.0,0.00014145,2,"2025-11-17T12:50:39.544",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212717,1763383839554,"fUST",-500.0,0.00014173,2,"2025-11-17T12:50:39.554",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212718,1763383839563,"fUST",-500.0,0.00014173,2,"2025-11-17T12:50:39.563",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212719,1763383839572,"fUST",-500.0,0.00014173,2,"2025-11-17T12:50:39.572",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212720,1763383839581,"fUST",-500.0,0.00014173,2,"2025-11-17T12:50:39.581",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212721,1763383839591,"fUST",-151.0,0.000142,2,"2025-11-17T12:50:39.591",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212722,1763383839600,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.600",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212723,1763383839609,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.609",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212724,1763383839618,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.618",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212725,1763383839627,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.627",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212726,1763383839637,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.637",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212727,1763383839646,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.646",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212728,1763383839655,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.655",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212729,1763383839665,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.665",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212730,1763383839674,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.674",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212731,1763383839684,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.684",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212732,1763383839693,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.693",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212733,1763383839702,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.702",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212734,1763383839711,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.711",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212735,1763383839720,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.720",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212736,1763383839730,"fUST",-300.0,0.00014346,2,"2025-11-17T12:50:39.730",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212737,1763383839739,"fUST",-600.0,0.00014346,2,"2025-11-17T12:50:39.739",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212738,1763383839749,"fUST",-500.0,0.00014419,2,"2025-11-17T12:50:39.749",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212739,1763383839758,"fUST",-1001.94711302,0.00014421,2,"2025-11-17T12:50:39.758",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212740,1763383839768,"fUST",-590.68055788,0.00014421,2,"2025-11-17T12:50:39.768",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212741,1763383839777,"fUST",-7482.39652982,0.00014489,2,"2025-11-17T12:50:39.777",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212742,1763383839787,"fUST",-508.13254612,0.00014521,2,"2025-11-17T12:50:39.787",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212743,1763383839796,"fUST",-500.0,0.00014521,2,"2025-11-17T12:50:39.796",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212744,1763383839805,"fUST",-501.0503735,0.00014521,2,"2025-11-17T12:50:39.805",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212745,1763383839814,"fUST",-1000.0,0.00014521,2,"2025-11-17T12:50:39.814",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212746,1763383839823,"fUST",-513.64025914,0.00014521,2,"2025-11-17T12:50:39.823",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212749,1763383839832,"fUST",-524.87998137,0.00014521,2,"2025-11-17T12:50:39.832",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212750,1763383839842,"fUST",-1004.49475929,0.00014521,2,"2025-11-17T12:50:39.842",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212752,1763383839851,"fUST",-1000.0,0.00014521,2,"2025-11-17T12:50:39.851",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212754,1763383839860,"fUST",-501.54850908,0.00014521,2,"2025-11-17T12:50:39.860",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212755,1763383839869,"fUST",-1000.0,0.00014521,2,"2025-11-17T12:50:39.869",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212756,1763383839878,"fUST",-1000.0,0.00014521,2,"2025-11-17T12:50:39.878",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212757,1763383839887,"fUST",-1001.19443095,0.00014521,2,"2025-11-17T12:50:39.887",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212758,1763383839895,"fUST",-509.45721812,0.00014521,2,"2025-11-17T12:50:39.895",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212760,1763383839904,"fUST",-357.78598318,0.00014521,2,"2025-11-17T12:50:39.904",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212761,1763383839913,"fUST",-208.46,0.00014535,2,"2025-11-17T12:50:39.913",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212762,1763383839922,"fUST",-208.46,0.00014535,2,"2025-11-17T12:50:39.922",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212763,1763383839930,"fUST",-208.45,0.00014535,2,"2025-11-17T12:50:39.930",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212764,1763383839939,"fUST",-599.65177378,0.00014621,2,"2025-11-17T12:50:39.939",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212765,1763383839947,"fUST",-500.0,0.00014693,2,"2025-11-17T12:50:39.947",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212766,1763383839956,"fUST",-274.0948081,0.00014721,2,"2025-11-17T12:50:39.956",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212767,1763383839965,"fUST",-1001.47190717,0.00014721,2,"2025-11-17T12:50:39.965",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212768,1763383839974,"fUST",-1000.0,0.00014721,2,"2025-11-17T12:50:39.974",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212769,1763383839982,"fUST",-193.85341116,0.000149,2,"2025-11-17T12:50:39.982",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212770,1763383839993,"fUST",-193.85341116,0.000149,2,"2025-11-17T12:50:39.993",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212771,1763383840001,"fUST",-193.85341116,0.000149,2,"2025-11-17T12:50:40.001",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212772,1763383840011,"fUST",-500.0,0.00014967,2,"2025-11-17T12:50:40.011",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212773,1763383840021,"fUST",-1459.21,0.00014968,2,"2025-11-17T12:50:40.021",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212774,1763383840030,"fUST",-1017.26996116,0.00015068,2,"2025-11-17T12:50:40.030",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212775,1763383840039,"fUST",-1500.0,0.00015068,2,"2025-11-17T12:50:40.039",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212776,1763383840050,"fUST",-504.70574074,0.00015068,2,"2025-11-17T12:50:40.050",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212777,1763383840060,"fUST",-1500.0,0.00015068,2,"2025-11-17T12:50:40.060",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212779,1763383840070,"fUST",-800.0,0.00015068,2,"2025-11-17T12:50:40.070",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212781,1763383840079,"fUST",-7482.39652982,0.00015106,2,"2025-11-17T12:50:40.079",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212783,1763383840087,"fUST",-1680.0,0.00015132,2,"2025-11-17T12:50:40.087",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212785,1763383840096,"fUST",-420.0,0.00015181,2,"2025-11-17T12:50:40.096",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212787,1763383840105,"fUST",-1680.0,0.00015182,2,"2025-11-17T12:50:40.105",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212789,1763383840114,"fUST",-500.0,0.00015241,2,"2025-11-17T12:50:40.114",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212791,1763383840123,"fUST",-1500.0,0.00015268,2,"2025-11-17T12:50:40.123",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212793,1763383840132,"fUST",-100000.0,0.0001532,2,"2025-11-17T12:50:40.132",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212795,1763383840142,"fUST",-160.0,0.00015357,2,"2025-11-17T12:50:40.142",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212797,1763383840151,"fUST",-501.3914242,0.00015373,2,"2025-11-17T12:50:40.151",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212799,1763383840159,"fUST",-505.03306875,0.00015373,2,"2025-11-17T12:50:40.159",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212801,1763383840172,"fUST",-500.4503771,0.00015373,2,"2025-11-17T12:50:40.172",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212803,1763383840183,"fUST",-466.99895109,0.00015373,2,"2025-11-17T12:50:40.183",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212805,1763383840192,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.192",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212807,1763383840202,"fUST",-435.59980476,0.00015373,2,"2025-11-17T12:50:40.202",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212809,1763383840212,"fUST",-158.85384484,0.00015373,2,"2025-11-17T12:50:40.212",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212811,1763383840221,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.221",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212813,1763383840230,"fUST",-503.85554989,0.00015373,2,"2025-11-17T12:50:40.230",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212815,1763383840240,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.240",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212817,1763383840249,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.249",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212819,1763383840260,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.260",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212821,1763383840269,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.269",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212823,1763383840279,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.279",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212825,1763383840288,"fUST",-445.08248483,0.00015373,2,"2025-11-17T12:50:40.288",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212827,1763383840297,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.297",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212829,1763383840307,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.307",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212831,1763383840316,"fUST",-507.23857365,0.00015373,2,"2025-11-17T12:50:40.316",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212833,1763383840324,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.324",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212835,1763383840333,"fUST",-182.75279002,0.00015373,2,"2025-11-17T12:50:40.333",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212837,1763383840343,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.343",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212839,1763383840352,"fUST",-501.72444069,0.00015373,2,"2025-11-17T12:50:40.352",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212841,1763383840361,"fUST",-500.0,0.00015373,2,"2025-11-17T12:50:40.361",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212843,1763383840370,"fUST",-502.73202336,0.00015373,2,"2025-11-17T12:50:40.370",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212845,1763383840379,"fUST",-162.71889815,0.00015373,2,"2025-11-17T12:50:40.379",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212847,1763383840388,"fUST",-500.0,0.00015515,2,"2025-11-17T12:50:40.388",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212849,1763383840397,"fUST",-1685.90415884,0.00015616,2,"2025-11-17T12:50:40.397",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212851,1763383840406,"fUST",-2000.0,0.00015616,2,"2025-11-17T12:50:40.406",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212853,1763383840415,"fUST",-7482.39652982,0.00015722,2,"2025-11-17T12:50:40.415",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212855,1763383840424,"fUST",-225.04205897,0.00015723,2,"2025-11-17T12:50:40.424",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212857,1763383840434,"fUST",-720.0,0.0001578,2,"2025-11-17T12:50:40.434",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212858,1763383840443,"fUST",-500.0,0.00015789,2,"2025-11-17T12:50:40.443",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212859,1763383840452,"fUST",-2000.0,0.00015816,2,"2025-11-17T12:50:40.452",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212860,1763383840470,"fUST",-1135.24857012,0.00015821,2,"2025-11-17T12:50:40.470",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212861,1763383840481,"fUST",-260.0,0.00015905,2,"2025-11-17T12:50:40.481",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212862,1763383840490,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:50:40.490",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212863,1763383840499,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:50:40.499",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212864,1763383840508,"fUST",-506.86742327,0.00015921,2,"2025-11-17T12:50:40.508",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212865,1763383840518,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:50:40.518",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212867,1763383840527,"fUST",-501.42486407,0.00015921,2,"2025-11-17T12:50:40.527",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212880,1763383840637,"fUST",-1000.0,0.00015921,2,"2025-11-17T12:50:40.637",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212882,1763383840647,"fUST",-606.11024176,0.00015921,2,"2025-11-17T12:50:40.647",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212884,1763383840656,"fUST",-164.0898945,0.00015921,2,"2025-11-17T12:50:40.656",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212886,1763383840665,"fUST",-500.0,0.00016063,2,"2025-11-17T12:50:40.665",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212888,1763383840674,"fUST",-2500.0,0.00016164,2,"2025-11-17T12:50:40.674",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212890,1763383840686,"fUST",-1600.0,0.00016164,2,"2025-11-17T12:50:40.686",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212892,1763383840695,"fUST",-500.0,0.00016337,2,"2025-11-17T12:50:40.695",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212894,1763383840704,"fUST",-7482.39652982,0.00016338,2,"2025-11-17T12:50:40.704",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212896,1763383840713,"fUST",-2355.51592409,0.00016364,2,"2025-11-17T12:50:40.713",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212898,1763383840722,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.722",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212900,1763383840731,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.731",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212902,1763383840740,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.740",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212904,1763383840749,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.749",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212906,1763383840759,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.759",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212908,1763383840767,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.767",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212910,1763383840776,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.776",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212912,1763383840785,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.785",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212914,1763383840799,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.799",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212917,1763383840809,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.809",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212918,1763383840819,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.819",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212920,1763383840828,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.828",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212923,1763383840841,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.841",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212925,1763383840851,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.851",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212926,1763383840860,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.860",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212928,1763383840870,"fUST",-626.360968,0.00016438,2,"2025-11-17T12:50:40.870",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212930,1763383840879,"fUST",-360.0,0.00016453,2,"2025-11-17T12:50:40.879",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212932,1763383840888,"fUST",-1500.0,0.00016468,2,"2025-11-17T12:50:40.888",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212934,1763383840897,"fUST",-1004.37558909,0.00016468,2,"2025-11-17T12:50:40.897",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212936,1763383840906,"fUST",-1016.64132678,0.00016468,2,"2025-11-17T12:50:40.906",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212938,1763383840915,"fUST",-541.04800509,0.00016468,2,"2025-11-17T12:50:40.915",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212940,1763383840924,"fUST",-507.90955875,0.00016473,2,"2025-11-17T12:50:40.924",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212943,1763383840936,"fUST",-501.96334487,0.00016473,2,"2025-11-17T12:50:40.936",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212945,1763383840945,"fUST",-502.37853821,0.00016473,2,"2025-11-17T12:50:40.945",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212947,1763383840955,"fUST",-500.0,0.00016473,2,"2025-11-17T12:50:40.955",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212949,1763383840963,"fUST",-500.0,0.00016473,2,"2025-11-17T12:50:40.963",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212951,1763383840972,"fUST",-500.0,0.00016611,2,"2025-11-17T12:50:40.972",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212953,1763383840981,"fUST",-587.0,0.00016634,2,"2025-11-17T12:50:40.981",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212954,1763383840990,"fUST",-2351.0,0.00016635,2,"2025-11-17T12:50:40.990",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212957,1763383841000,"fUST",-2351.0,0.00016645,2,"2025-11-17T12:50:41.000",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212959,1763383841010,"fUST",-3000.0,0.00016712,2,"2025-11-17T12:50:41.010",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212960,1763383841019,"fUST",-500.0,0.00016885,2,"2025-11-17T12:50:41.019",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212963,1763383841028,"fUST",-460.0,0.00017001,2,"2025-11-17T12:50:41.028",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212965,1763383841037,"fUST",-2000.0,0.00017016,2,"2025-11-17T12:50:41.037",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212966,1763383841046,"fUST",-500.81735696,0.00017021,2,"2025-11-17T12:50:41.046",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212969,1763383841055,"fUST",-500.0,0.00017159,2,"2025-11-17T12:50:41.055",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212971,1763383841065,"fUST",-477.42487773,0.0001726,2,"2025-11-17T12:50:41.065",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212973,1763383841075,"fUST",-976.52244031,0.0001726,2,"2025-11-17T12:50:41.075",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212975,1763383841084,"fUST",-864.0,0.00017358,2,"2025-11-17T12:50:41.084",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212977,1763383841093,"fUST",-500.0,0.00017433,2,"2025-11-17T12:50:41.093",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212979,1763383841102,"fUST",-1135.24857012,0.00017489,2,"2025-11-17T12:50:41.102",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212981,1763383841111,"fUST",-560.0,0.00017549,2,"2025-11-17T12:50:41.111",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212983,1763383841120,"fUST",-1931.38695596,0.00017564,2,"2025-11-17T12:50:41.120",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212985,1763383841130,"fUST",-500.0,0.00017707,2,"2025-11-17T12:50:41.130",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212987,1763383841139,"fUST",-259.37050865,0.00017723,2,"2025-11-17T12:50:41.139",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212989,1763383841148,"fUST",-395.03358643,0.00017981,2,"2025-11-17T12:50:41.148",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212991,1763383841157,"fUST",-660.0,0.00018097,2,"2025-11-17T12:50:41.157",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212993,1763383841169,"fUST",-823.0,0.00018226,2,"2025-11-17T12:50:41.169",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212995,1763383841179,"fUST",-712.0,0.00018228,2,"2025-11-17T12:50:41.179",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212997,1763383841188,"fUST",-1114.0,0.00018309,2,"2025-11-17T12:50:41.188",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394212999,1763383841197,"fUST",-760.0,0.00018645,2,"2025-11-17T12:50:41.197",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213001,1763383841206,"fUST",-7340.77376219,0.00018846,2,"2025-11-17T12:50:41.206",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213003,1763383841217,"fUST",-302.48582854,0.000189,2,"2025-11-17T12:50:41.217",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213005,1763383841226,"fUST",-302.48582854,0.00019089,2,"2025-11-17T12:50:41.226",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213007,1763383841236,"fUST",-1000.0,0.00019094,2,"2025-11-17T12:50:41.236",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213009,1763383841246,"fUST",-1135.24857012,0.00019157,2,"2025-11-17T12:50:41.246",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213011,1763383841255,"fUST",-860.0,0.00019193,2,"2025-11-17T12:50:41.255",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213013,1763383841265,"fUST",-4593.02845099,0.00019224,2,"2025-11-17T12:50:41.265",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213015,1763383841274,"fUST",-151.0,0.00019224,2,"2025-11-17T12:50:41.274",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213017,1763383841283,"fUST",-151.0,0.00019224,2,"2025-11-17T12:50:41.283",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213019,1763383841292,"fUST",-165.74880417,0.00019224,2,"2025-11-17T12:50:41.292",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213021,1763383841301,"fUST",-500.0,0.00019224,2,"2025-11-17T12:50:41.301",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213023,1763383841310,"fUST",-500.0,0.00019224,2,"2025-11-17T12:50:41.310",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213025,1763383841319,"fUST",-500.0,0.00019224,2,"2025-11-17T12:50:41.319",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213026,1763383841328,"fUST",-500.0,0.00019224,2,"2025-11-17T12:50:41.328",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213029,1763383841337,"fUST",-500.0,0.00019224,2,"2025-11-17T12:50:41.337",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213031,1763383841346,"fUST",-500.0,0.00019224,2,"2025-11-17T12:50:41.346",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213033,1763383841356,"fUST",-510.41686513,0.00019224,2,"2025-11-17T12:50:41.356",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213035,1763383841365,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.365",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213037,1763383841374,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.374",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213038,1763383841383,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.383",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213041,1763383841393,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.393",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213042,1763383841402,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.402",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213045,1763383841411,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.411",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213047,1763383841420,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.420",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213048,1763383841429,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.429",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213050,1763383841438,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.438",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213052,1763383841447,"fUST",-1000.0,0.00019224,2,"2025-11-17T12:50:41.447",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213054,1763383841456,"fUST",-845.54684014,0.00019224,2,"2025-11-17T12:50:41.456",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213056,1763383841466,"fUST",-208.74819662,0.00019278,2,"2025-11-17T12:50:41.466",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213059,1763383841475,"fUST",-4762.97050368,0.00019279,2,"2025-11-17T12:50:41.475",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213060,1763383841484,"fUST",-4939.20041232,0.00019334,2,"2025-11-17T12:50:41.484",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213063,1763383841493,"fUST",-5121.95082757,0.00019389,2,"2025-11-17T12:50:41.493",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213064,1763383841502,"fUST",-5311.46300819,0.00019444,2,"2025-11-17T12:50:41.502",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213067,1763383841511,"fUST",-5507.9871395,0.00019499,2,"2025-11-17T12:50:41.511",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213068,1763383841520,"fUST",-201.07318262,0.00019537,2,"2025-11-17T12:50:41.520",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213071,1763383841530,"fUST",-1387.68437399,0.00019554,2,"2025-11-17T12:50:41.530",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213072,1763383841539,"fUST",-293.69895832,0.00019723,2,"2025-11-17T12:50:41.539",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213074,1763383841548,"fUST",-960.0,0.00019741,2,"2025-11-17T12:50:41.548",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213077,1763383841557,"fUST",-1152.0,0.00019971,2,"2025-11-17T12:50:41.557",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213078,1763383841566,"fUST",-1152.0,0.0002,2,"2025-11-17T12:50:41.566",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213081,1763383841575,"fUST",-4000.0,0.0002,2,"2025-11-17T12:50:41.575",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213083,1763383841585,"fUST",-2000.0,0.0002,7,"2025-11-17T12:50:41.585",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213084,1763383841594,"fUST",-1060.0,0.00020289,2,"2025-11-17T12:50:41.594",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213087,1763383841603,"fUST",-1000.0,0.000205,2,"2025-11-17T12:50:41.603",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213088,1763383841612,"fUST",-1000.0,0.000205,2,"2025-11-17T12:50:41.612",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213091,1763383841621,"fUST",-1000.0,0.000205,2,"2025-11-17T12:50:41.621",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213093,1763383841630,"fUST",-1000.0,0.000205,2,"2025-11-17T12:50:41.630",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213095,1763383841639,"fUST",-1000.0,0.000205,2,"2025-11-17T12:50:41.639",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213096,1763383841648,"fUST",-596.1698125,0.00020756,2,"2025-11-17T12:50:41.648",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213099,1763383841657,"fUST",-1135.24857012,0.00020826,2,"2025-11-17T12:50:41.657",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213101,1763383841667,"fUST",-1160.0,0.00020837,2,"2025-11-17T12:50:41.667",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213103,1763383841676,"fUST",-1000.0,0.00021004,2,"2025-11-17T12:50:41.676",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213104,1763383841690,"fUST",-244.0,0.00021004,2,"2025-11-17T12:50:41.690",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213106,1763383841699,"fUST",-1260.0,0.00021385,2,"2025-11-17T12:50:41.699",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213109,1763383841708,"fUST",-804.2927305,0.00021439,2,"2025-11-17T12:50:41.708",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213111,1763383841718,"fUST",-328.027408,0.00021723,2,"2025-11-17T12:50:41.718",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213113,1763383841727,"fUST",-2000.0,0.00021765,7,"2025-11-17T12:50:41.727",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213114,1763383841736,"fUST",-1613.0,0.00021883,2,"2025-11-17T12:50:41.736",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213116,1763383841746,"fUST",-1073.1056625,0.00021892,2,"2025-11-17T12:50:41.746",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213118,1763383841755,"fUST",-12962.04999538,0.000219,2,"2025-11-17T12:50:41.755",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213120,1763383841765,"fUST",-500.0,0.00021917,2,"2025-11-17T12:50:41.765",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213123,1763383841774,"fUST",-151.0,0.00021918,7,"2025-11-17T12:50:41.774",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213124,1763383841783,"fUST",-151.0,0.00021918,7,"2025-11-17T12:50:41.783",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213127,1763383841793,"fUST",-151.0,0.00021918,7,"2025-11-17T12:50:41.793",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213128,1763383841802,"fUST",-151.0,0.00021918,7,"2025-11-17T12:50:41.802",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213129,1763383841810,"fUST",-300.0,0.00021918,2,"2025-11-17T12:50:41.810",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213130,1763383841819,"fUST",-150.0,0.00021918,2,"2025-11-17T12:50:41.819",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213131,1763383841828,"fUST",-725.19814475,0.00021932,2,"2025-11-17T12:50:41.828",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213132,1763383841837,"fUST",-484.69,0.00022,7,"2025-11-17T12:50:41.837",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213133,1763383841846,"fUST",-28260.27,0.00022,7,"2025-11-17T12:50:41.846",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213134,1763383841855,"fUST",-400.67432439,0.00022,7,"2025-11-17T12:50:41.855",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213135,1763383841864,"fUST",-480.6,0.000221,14,"2025-11-17T12:50:41.864",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213136,1763383841873,"fUST",-300.0,0.00022466,2,"2025-11-17T12:50:41.873",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213137,1763383841882,"fUST",-1135.24857012,0.00022494,2,"2025-11-17T12:50:41.882",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213138,1763383841891,"fUST",-272.0,0.00022675,2,"2025-11-17T12:50:41.891",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213139,1763383841899,"fUST",-701.53166973,0.0002274,2,"2025-11-17T12:50:41.899",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213140,1763383841910,"fUST",-316.0,0.0002292,2,"2025-11-17T12:50:41.910",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213141,1763383841919,"fUST",-500.0,0.00023013,2,"2025-11-17T12:50:41.919",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213142,1763383841928,"fUST",-450.0,0.00023014,2,"2025-11-17T12:50:41.928",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213143,1763383841936,"fUST",-260.56701513,0.00023025,2,"2025-11-17T12:50:41.936",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213144,1763383841946,"fUST",-1907.7434,0.00023028,2,"2025-11-17T12:50:41.946",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213145,1763383841955,"fUST",-1000.0,0.00023104,20,"2025-11-17T12:50:41.955",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213146,1763383841963,"fUST",-492.0,0.00023104,20,"2025-11-17T12:50:41.963",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213147,1763383841972,"fUST",-378.0,0.00023148,2,"2025-11-17T12:50:41.972",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213148,1763383841981,"fUST",-168.0,0.00023187,2,"2025-11-17T12:50:41.981",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213149,1763383841989,"fUST",-168.0,0.00023264,2,"2025-11-17T12:50:41.989",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213150,1763383841998,"fUST",-168.0,0.00023288,2,"2025-11-17T12:50:41.998",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213151,1763383842006,"fUST",-1809.65864362,0.0002334,2,"2025-11-17T12:50:42.006",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213152,1763383842015,"fUST",-168.0,0.00023512,2,"2025-11-17T12:50:42.015",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213153,1763383842024,"fUST",-168.0,0.0002352,2,"2025-11-17T12:50:42.024",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213154,1763383842033,"fUST",-2000.0,0.00023529,7,"2025-11-17T12:50:42.033",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213155,1763383842042,"fUST",-168.0,0.00023688,2,"2025-11-17T12:50:42.042",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213156,1763383842051,"fUST",-362.35585767,0.00023723,2,"2025-11-17T12:50:42.051",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213158,1763383842059,"fUST",-3607.54050589,0.00023832,2,"2025-11-17T12:50:42.059",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213160,1763383842068,"fUST",-296.21429448,0.00023887,2,"2025-11-17T12:50:42.068",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213162,1763383842077,"fUST",-360.60131738,0.00023887,2,"2025-11-17T12:50:42.077",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213163,1763383842086,"fUST",-635.79968384,0.00023887,2,"2025-11-17T12:50:42.086",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213165,1763383842095,"fUST",-168.0,0.00023931,2,"2025-11-17T12:50:42.095",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213168,1763383842104,"fUST",-7340.77376219,0.00023935,2,"2025-11-17T12:50:42.104",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213177,1763383842177,"fUST",-168.0,0.00023954,2,"2025-11-17T12:50:42.177",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213179,1763383842195,"fUST",-2258.0,0.00023977,2,"2025-11-17T12:50:42.195",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213181,1763383842204,"fUST",-168.0,0.00024037,2,"2025-11-17T12:50:42.204",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213183,1763383842214,"fUST",-3607.54050589,0.00024101,2,"2025-11-17T12:50:42.214",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213185,1763383842223,"fUST",-500.0,0.00024109,2,"2025-11-17T12:50:42.223",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213187,1763383842232,"fUST",-1135.24857012,0.00024163,2,"2025-11-17T12:50:42.232",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213189,1763383842243,"fUST",-3607.54050589,0.00024165,2,"2025-11-17T12:50:42.243",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213191,1763383842253,"fUST",-160.0,0.00024384,2,"2025-11-17T12:50:42.253",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213193,1763383842263,"fUST",-400.67432439,0.00024384,2,"2025-11-17T12:50:42.263",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213195,1763383842272,"fUST",-160.0,0.00024384,2,"2025-11-17T12:50:42.272",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213197,1763383842282,"fUST",-3607.54050591,0.00024411,2,"2025-11-17T12:50:42.282",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213199,1763383842291,"fUST",-519.979803,0.00024415,2,"2025-11-17T12:50:42.291",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213201,1763383842300,"fUST",-519.979803,0.00024415,2,"2025-11-17T12:50:42.300",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213203,1763383842309,"fUST",-519.979803,0.00024415,2,"2025-11-17T12:50:42.309",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213205,1763383842319,"fUST",-151.83738,0.00024415,7,"2025-11-17T12:50:42.319",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213208,1763383842329,"fUST",-519.979803,0.00024415,2,"2025-11-17T12:50:42.329",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213209,1763383842337,"fUST",-151.83738,0.00024415,7,"2025-11-17T12:50:42.337",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213211,1763383842347,"fUST",-151.83738,0.00024415,7,"2025-11-17T12:50:42.347",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213214,1763383842356,"fUST",-151.83738,0.00024415,7,"2025-11-17T12:50:42.356",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213215,1763383842365,"fUST",-274.647791,0.00024415,7,"2025-11-17T12:50:42.365",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213218,1763383842375,"fUST",-274.647791,0.00024415,7,"2025-11-17T12:50:42.375",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213219,1763383842385,"fUST",-274.647791,0.00024415,7,"2025-11-17T12:50:42.385",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213222,1763383842395,"fUST",-274.647791,0.00024415,7,"2025-11-17T12:50:42.395",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213224,1763383842405,"fUST",-168.0,0.0002459,2,"2025-11-17T12:50:42.405",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213226,1763383842414,"fUST",-168.0,0.00024627,2,"2025-11-17T12:50:42.414",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213228,1763383842424,"fUST",-380.0,0.00024658,2,"2025-11-17T12:50:42.424",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213230,1763383842435,"fUST",-168.0,0.00024796,2,"2025-11-17T12:50:42.435",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213232,1763383842445,"fUST",-352352.32509616,0.00024798,2,"2025-11-17T12:50:42.445",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213234,1763383842454,"fUST",-155.189006,0.00024798,7,"2025-11-17T12:50:42.454",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213236,1763383842463,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.463",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213238,1763383842473,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.473",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213240,1763383842482,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.482",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213241,1763383842491,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.491",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213244,1763383842501,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.501",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213246,1763383842511,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.511",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213248,1763383842520,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.520",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213250,1763383842530,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.530",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213252,1763383842539,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.539",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213254,1763383842549,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.549",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213256,1763383842558,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.558",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213258,1763383842567,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.567",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213260,1763383842576,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.576",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213262,1763383842586,"fUST",-570.603194,0.00024798,7,"2025-11-17T12:50:42.586",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213264,1763383842595,"fUST",-570.603194,0.00024798,7,"2025-11-17T12:50:42.595",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213266,1763383842605,"fUST",-570.603194,0.00024798,7,"2025-11-17T12:50:42.605",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213268,1763383842615,"fUST",-570.603194,0.00024798,7,"2025-11-17T12:50:42.615",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213270,1763383842624,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.624",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213272,1763383842633,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.633",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213274,1763383842642,"fUST",-2315.228455,0.00024798,7,"2025-11-17T12:50:42.642",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213276,1763383842652,"fUST",-2315.228455,0.00024798,7,"2025-11-17T12:50:42.652",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213278,1763383842661,"fUST",-2315.228455,0.00024798,7,"2025-11-17T12:50:42.661",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213281,1763383842670,"fUST",-345.07192,0.00024798,7,"2025-11-17T12:50:42.670",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213283,1763383842679,"fUST",-2315.228455,0.00024798,7,"2025-11-17T12:50:42.679",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213285,1763383842688,"fUST",-345.07192,0.00024798,7,"2025-11-17T12:50:42.688",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213286,1763383842698,"fUST",-345.07192,0.00024798,7,"2025-11-17T12:50:42.698",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213288,1763383842707,"fUST",-345.07192,0.00024798,7,"2025-11-17T12:50:42.707",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213290,1763383842716,"fUST",-519.979803,0.00024798,2,"2025-11-17T12:50:42.716",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213292,1763383842725,"fUST",-519.979803,0.00024798,2,"2025-11-17T12:50:42.725",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213295,1763383842734,"fUST",-519.979803,0.00024798,2,"2025-11-17T12:50:42.734",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213296,1763383842744,"fUST",-151.83738,0.00024798,7,"2025-11-17T12:50:42.744",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213298,1763383842753,"fUST",-519.979803,0.00024798,2,"2025-11-17T12:50:42.753",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213300,1763383842762,"fUST",-151.83738,0.00024798,7,"2025-11-17T12:50:42.762",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213303,1763383842772,"fUST",-151.83738,0.00024798,7,"2025-11-17T12:50:42.772",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213305,1763383842782,"fUST",-151.83738,0.00024798,7,"2025-11-17T12:50:42.782",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213306,1763383842791,"fUST",-274.647791,0.00024798,7,"2025-11-17T12:50:42.791",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213308,1763383842800,"fUST",-274.647791,0.00024798,7,"2025-11-17T12:50:42.800",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213310,1763383842811,"fUST",-274.647791,0.00024798,7,"2025-11-17T12:50:42.811",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213312,1763383842820,"fUST",-274.647791,0.00024798,7,"2025-11-17T12:50:42.820",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213314,1763383842831,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.831",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213317,1763383842840,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.840",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213319,1763383842850,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.850",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213321,1763383842859,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.859",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213323,1763383842869,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.869",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213325,1763383842878,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.878",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213327,1763383842887,"fUST",-151.0,0.00024798,7,"2025-11-17T12:50:42.887",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213329,1763383842896,"fUST",-10329.4056128,0.000248,2,"2025-11-17T12:50:42.896",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213331,1763383842905,"fUST",-168.0,0.0002483,2,"2025-11-17T12:50:42.905",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213333,1763383842914,"fUST",-168.0,0.00024844,2,"2025-11-17T12:50:42.914",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213335,1763383842925,"fUST",-203.21851301,0.00024899,2,"2025-11-17T12:50:42.925",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213337,1763383842935,"fUST",-484.69,0.000249,7,"2025-11-17T12:50:42.935",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213339,1763383842943,"fUST",-28260.27,0.000249,7,"2025-11-17T12:50:42.943",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213341,1763383842952,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:42.952",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213343,1763383842962,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:42.962",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213345,1763383842971,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:42.971",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213347,1763383842980,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:42.980",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213349,1763383842990,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:42.990",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213351,1763383842998,"fUST",-160.859447,0.000249,7,"2025-11-17T12:50:42.998",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213353,1763383843008,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.008",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213355,1763383843017,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.017",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213357,1763383843026,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.026",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213359,1763383843035,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.035",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213361,1763383843044,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.044",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213363,1763383843053,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.053",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213365,1763383843063,"fUST",-570.603194,0.000249,7,"2025-11-17T12:50:43.063",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213366,1763383843073,"fUST",-570.603194,0.000249,7,"2025-11-17T12:50:43.073",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213369,1763383843083,"fUST",-570.603194,0.000249,7,"2025-11-17T12:50:43.083",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213370,1763383843092,"fUST",-570.603194,0.000249,7,"2025-11-17T12:50:43.092",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213372,1763383843101,"fUST",-348.067304,0.000249,2,"2025-11-17T12:50:43.101",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213375,1763383843111,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.111",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213376,1763383843121,"fUST",-151.0,0.000249,7,"2025-11-17T12:50:43.121",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213379,1763383843130,"fUST",-400.67432439,0.000249,7,"2025-11-17T12:50:43.130",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213381,1763383843140,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:50:43.140",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213383,1763383843149,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:50:43.149",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213384,1763383843159,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:50:43.159",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213386,1763383843172,"fUST",-345.07192,0.000249,7,"2025-11-17T12:50:43.172",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213388,1763383843181,"fUST",-2315.228455,0.000249,7,"2025-11-17T12:50:43.181",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213390,1763383843190,"fUST",-345.07192,0.000249,7,"2025-11-17T12:50:43.190",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213392,1763383843200,"fUST",-345.07192,0.000249,7,"2025-11-17T12:50:43.200",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213394,1763383843210,"fUST",-345.07192,0.000249,7,"2025-11-17T12:50:43.210",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213397,1763383843220,"fUST",-519.979803,0.000249,2,"2025-11-17T12:50:43.220",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213399,1763383843229,"fUST",-519.979803,0.000249,2,"2025-11-17T12:50:43.229",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213401,1763383843241,"fUST",-519.979803,0.000249,2,"2025-11-17T12:50:43.241",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213403,1763383843251,"fUST",-151.83738,0.000249,7,"2025-11-17T12:50:43.251",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213405,1763383843260,"fUST",-519.979803,0.000249,2,"2025-11-17T12:50:43.260",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213407,1763383843270,"fUST",-151.83738,0.000249,7,"2025-11-17T12:50:43.270",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213409,1763383843279,"fUST",-151.83738,0.000249,7,"2025-11-17T12:50:43.279",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213411,1763383843288,"fUST",-151.83738,0.000249,7,"2025-11-17T12:50:43.288",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213413,1763383843297,"fUST",-274.647791,0.000249,7,"2025-11-17T12:50:43.297",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213415,1763383843306,"fUST",-274.647791,0.000249,7,"2025-11-17T12:50:43.306",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213417,1763383843315,"fUST",-274.647791,0.000249,7,"2025-11-17T12:50:43.315",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213418,1763383843324,"fUST",-274.647791,0.000249,7,"2025-11-17T12:50:43.324",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394213421,1763383843333,"fUST",-515000.33316576,0.000249,2,"2025-11-17T12:50:43.333",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214043,1763383976901,"fUST",-500.0,0.00013734,2,"2025-11-17T12:52:56.901",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214044,1763383976921,"fUST",-167.39594225,0.00013756,2,"2025-11-17T12:52:56.921",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214045,1763383981794,"fUST",-310.15941068,0.00013756,2,"2025-11-17T12:53:01.794",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214046,1763383983254,"fUST",-175.52271418,0.00013756,2,"2025-11-17T12:53:03.254",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214047,1763383985745,"fUST",-300.0,0.00013756,2,"2025-11-17T12:53:05.745",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214048,1763383993613,"fUST",714.31787514,0.00013618,2,"2025-11-17T12:53:13.613",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214049,1763384015742,"fUST",899.74689078,0.00013618,2,"2025-11-17T12:53:35.742",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214050,1763384025456,"fUST",410.46,0.00012329,2,"2025-11-17T12:53:45.456",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214051,1763384038946,"fUST",899.74689078,0.00013618,2,"2025-11-17T12:53:58.946",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214052,1763384055493,"fUST",5000.0,0.00013618,2,"2025-11-17T12:54:15.493",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214053,1763384063433,"fUST",1986.1883433,0.00013618,2,"2025-11-17T12:54:23.433",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214055,1763384093519,"fUST",709.487491,0.00013699,2,"2025-11-17T12:54:53.519",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214056,1763384116195,"fUST",4199.5249328,0.0001281,2,"2025-11-17T12:55:16.195",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214057,1763384165540,"fUST",185.42901564,0.00013655,2,"2025-11-17T12:56:05.540",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214058,1763384169431,"fUST",795.830185,0.00013699,2,"2025-11-17T12:56:09.431",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214059,1763384184621,"fUST",800.0,0.00015,3,"2025-11-17T12:56:24.621",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214060,1763384189740,"fUST",7123.27338332,0.00013655,2,"2025-11-17T12:56:29.740",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214061,1763384196068,"fUST",515.36048363,0.00016,4,"2025-11-17T12:56:36.068",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214062,1763384196092,"fUST",319.63951637,0.00016,4,"2025-11-17T12:56:36.092",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214063,1763384217534,"fUST",-201.97944501,0.00013754,2,"2025-11-17T12:56:57.534",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214064,1763384235481,"fUST",893.05639454,0.000137,2,"2025-11-17T12:57:15.481",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214072,1763384397375,"fUST",-158.11418997,0.00013654,2,"2025-11-17T12:59:57.375",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214073,1763384426848,"fUST",-252.19094931,0.00013653,2,"2025-11-17T13:00:26.848",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214074,1763384428818,"fUST",-590.63348671,0.00013653,2,"2025-11-17T13:00:28.818",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214075,1763384431854,"fUST",-315.0943809,0.00013653,2,"2025-11-17T13:00:31.854",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214076,1763384434464,"fUST",-863.53373798,0.00013653,2,"2025-11-17T13:00:34.464",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214077,1763384451250,"fUST",1769.26160559,0.00013516,2,"2025-11-17T13:00:51.250",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214078,1763384501905,"fUST",-356.36672913,0.00013653,2,"2025-11-17T13:01:41.905",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214079,1763384503927,"fUST",-208.78620718,0.00013653,2,"2025-11-17T13:01:43.927",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214080,1763384507049,"fUST",-291.21379282,0.00013653,2,"2025-11-17T13:01:47.049",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214081,1763384509296,"fUST",-247.80905069,0.00013653,2,"2025-11-17T13:01:49.296",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214082,1763384511061,"fUST",-303.20653177,0.00013653,2,"2025-11-17T13:01:51.061",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214083,1763384512931,"fUST",-205.76501387,0.00013653,2,"2025-11-17T13:01:52.931",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214084,1763384515519,"fUST",-223.81283861,0.00013653,2,"2025-11-17T13:01:55.519",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214085,1763384517967,"fUST",-360.54902504,0.00013653,2,"2025-11-17T13:01:57.967",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214086,1763384622924,"fUST",-186.89933711,0.00013653,2,"2025-11-17T13:03:42.924",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214087,1763384622946,"fUST",-1.56624455,0.00013654,2,"2025-11-17T13:03:42.946",0.00038324999999999996,66.33,0.9938945993472723,798757993.6604086]
[394214091,1763384820662,"fUST",-183.16135037,0.00013652,2,"2025-11-17T13:07:00.662",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214092,1763384820685,"fUST",-48.08192255,0.00013654,2,"2025-11-17T13:07:00.685",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214093,1763384820709,"fUST",-1200.0,0.00013671,2,"2025-11-17T13:07:00.709",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214094,1763384820730,"fUST",-300.0,0.00013672,2,"2025-11-17T13:07:00.730",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214095,1763384820752,"fUST",-300.0,0.00013672,2,"2025-11-17T13:07:00.752",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214096,1763384820775,"fUST",-300.0,0.00013672,2,"2025-11-17T13:07:00.775",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214097,1763384820800,"fUST",-300.0,0.00013672,2,"2025-11-17T13:07:00.800",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214098,1763384820822,"fUST",-7303.78525094,0.00013673,2,"2025-11-17T13:07:00.822",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214099,1763384820845,"fUST",-235.19136557,0.00013748,2,"2025-11-17T13:07:00.845",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214100,1763384820869,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:00.869",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214101,1763384820893,"fUST",-169.69970325,0.00013748,2,"2025-11-17T13:07:00.893",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214102,1763384820918,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:00.918",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214103,1763384820946,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:00.946",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214104,1763384820971,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:00.971",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214105,1763384820998,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:00.998",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214106,1763384821022,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.022",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214107,1763384821049,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.049",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214108,1763384821072,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.072",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214109,1763384821095,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.095",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214110,1763384821119,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.119",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214111,1763384821142,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.142",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214112,1763384821166,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.166",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214113,1763384821190,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.190",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214114,1763384821213,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.213",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214115,1763384821237,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.237",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214116,1763384821260,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.260",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214117,1763384821285,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.285",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214118,1763384821309,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.309",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214119,1763384821332,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.332",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214120,1763384821354,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.354",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214121,1763384821377,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.377",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214122,1763384821400,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.400",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214123,1763384821423,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.423",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214124,1763384821462,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.462",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214125,1763384821486,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.486",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214126,1763384821509,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.509",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214127,1763384821538,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.538",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214128,1763384821562,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.562",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214129,1763384821587,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.587",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214130,1763384821617,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.617",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214131,1763384821641,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.641",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214132,1763384821666,"fUST",-465.66414435,0.00013748,2,"2025-11-17T13:07:01.666",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214133,1763384821691,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.691",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214134,1763384821714,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.714",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214135,1763384821738,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.738",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214136,1763384821762,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.762",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214137,1763384821786,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.786",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214138,1763384821810,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.810",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214139,1763384821832,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.832",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214140,1763384821855,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.855",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214141,1763384821877,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.877",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214142,1763384821899,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.899",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214143,1763384821922,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.922",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214144,1763384821945,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.945",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214145,1763384821969,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.969",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214146,1763384821993,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:01.993",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214147,1763384822017,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.017",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214148,1763384822047,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.047",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214149,1763384822070,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.070",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214150,1763384822175,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.175",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214151,1763384822200,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.200",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214152,1763384822225,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.225",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214153,1763384822250,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.250",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214154,1763384822274,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.274",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214155,1763384822296,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.296",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214156,1763384822319,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.319",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214157,1763384822341,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.341",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214158,1763384822364,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.364",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214159,1763384822386,"fUST",-530.66966088,0.00013748,2,"2025-11-17T13:07:02.386",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214160,1763384822410,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.410",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214161,1763384822433,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.433",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214162,1763384822458,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.458",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214163,1763384822482,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.482",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214164,1763384822506,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.506",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214165,1763384822534,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.534",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214166,1763384822558,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.558",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214167,1763384822584,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.584",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214168,1763384822609,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.609",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214169,1763384822635,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.635",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214170,1763384822659,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.659",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214171,1763384822691,"fUST",-190.53268374,0.00013748,2,"2025-11-17T13:07:02.691",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214172,1763384822729,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.729",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214173,1763384822753,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.753",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214174,1763384822777,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.777",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214175,1763384822802,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.802",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214176,1763384822827,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.827",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214177,1763384822852,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.852",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214178,1763384822876,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.876",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214179,1763384822900,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.900",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214180,1763384822924,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.924",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214181,1763384822948,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.948",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214182,1763384822973,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.973",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214183,1763384822997,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:02.997",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214184,1763384823026,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:03.026",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214185,1763384823052,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:03.052",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214186,1763384823077,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:03.077",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214187,1763384823101,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:03.101",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214188,1763384823127,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:03.127",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214189,1763384823151,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:03.151",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214190,1763384823175,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:03.175",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214191,1763384823201,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.201",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214192,1763384823227,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.227",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214193,1763384823254,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.254",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214194,1763384823284,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.284",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214195,1763384823318,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.318",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214196,1763384823347,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.347",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214197,1763384823373,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.373",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214198,1763384823401,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.401",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214199,1763384823427,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.427",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214200,1763384823455,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.455",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214201,1763384823483,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.483",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214202,1763384823516,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.516",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214203,1763384823547,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.547",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214204,1763384823576,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.576",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214205,1763384823607,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.607",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214206,1763384823635,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.635",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214207,1763384823730,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.730",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214208,1763384823759,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.759",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214209,1763384823786,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.786",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214210,1763384823812,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.812",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214211,1763384823839,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.839",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214212,1763384823864,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.864",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214213,1763384823890,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.890",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214214,1763384823916,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.916",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214215,1763384823946,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.946",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214216,1763384823974,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:03.974",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214217,1763384824004,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.004",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214218,1763384824031,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.031",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214219,1763384824057,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.057",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214220,1763384824082,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.082",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214221,1763384824108,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.108",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214222,1763384824133,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.133",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214223,1763384824158,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.158",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214224,1763384824184,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.184",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214225,1763384824210,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.210",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214226,1763384824235,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.235",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214227,1763384824261,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.261",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214228,1763384824287,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.287",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214229,1763384824314,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.314",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214230,1763384824340,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.340",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214231,1763384824364,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.364",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214232,1763384824390,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.390",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214233,1763384824416,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.416",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214234,1763384824441,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.441",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214235,1763384824468,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.468",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214236,1763384824493,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.493",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214237,1763384824518,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.518",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214238,1763384824548,"fUST",-777.66592006,0.00013748,2,"2025-11-17T13:07:04.548",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214239,1763384824575,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.575",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214240,1763384824601,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.601",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214241,1763384824625,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.625",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214242,1763384824650,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.650",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214243,1763384824675,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.675",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214244,1763384824697,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.697",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214245,1763384824720,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.720",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214246,1763384824743,"fUST",-304.22145558,0.00013748,2,"2025-11-17T13:07:04.743",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214247,1763384824766,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.766",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214248,1763384824791,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:04.791",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214249,1763384824818,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:04.818",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214250,1763384824844,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:04.844",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214251,1763384824870,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:04.870",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214252,1763384824897,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:04.897",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214253,1763384824928,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:04.928",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214254,1763384824956,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:04.956",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214255,1763384824983,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:04.983",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214256,1763384825009,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.009",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214257,1763384825036,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.036",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214258,1763384825063,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.063",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214259,1763384825091,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.091",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214260,1763384825117,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.117",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214261,1763384825143,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.143",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214262,1763384825236,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.236",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214263,1763384825266,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.266",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214264,1763384825296,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.296",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214265,1763384825324,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.324",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214266,1763384825350,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.350",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214267,1763384825378,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.378",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214268,1763384825406,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.406",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214269,1763384825432,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.432",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214270,1763384825458,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.458",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214271,1763384825488,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.488",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214272,1763384825515,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.515",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214273,1763384825558,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.558",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214274,1763384825586,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.586",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214275,1763384825613,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.613",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214276,1763384825640,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.640",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214277,1763384825666,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.666",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214278,1763384825692,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.692",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214279,1763384825719,"fUST",-768.18218933,0.00013748,2,"2025-11-17T13:07:05.719",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214280,1763384825741,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:05.741",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214281,1763384825763,"fUST",-500.0,0.00013748,2,"2025-11-17T13:07:05.763",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214282,1763384825786,"fUST",-285.07282242,0.00013748,2,"2025-11-17T13:07:05.786",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214283,1763384825808,"fUST",-1200.0,0.00013748,2,"2025-11-17T13:07:05.808",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214284,1763384825832,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:05.832",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214285,1763384825855,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:05.855",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214286,1763384825878,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:05.878",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214287,1763384825902,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:05.902",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214288,1763384825928,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:05.928",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214289,1763384825953,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:05.953",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214290,1763384825977,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:05.977",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214291,1763384826001,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:06.001",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214292,1763384826025,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:06.025",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214293,1763384826048,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:06.048",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214294,1763384826072,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:06.072",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214295,1763384826096,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:06.096",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214296,1763384826120,"fUST",-151.0,0.00013749,2,"2025-11-17T13:07:06.120",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214297,1763384826144,"fUST",-275.61491986,0.00013749,2,"2025-11-17T13:07:06.144",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214298,1763384826167,"fUST",-50000.0,0.00013749,2,"2025-11-17T13:07:06.167",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214299,1763384826190,"fUST",-476.76363198,0.0001375,2,"2025-11-17T13:07:06.190",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214300,1763384826213,"fUST",-290.41622311,0.0001375,2,"2025-11-17T13:07:06.213",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214301,1763384826236,"fUST",-500.0,0.00013753,2,"2025-11-17T13:07:06.236",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214302,1763384826260,"fUST",-232.064,0.00013753,2,"2025-11-17T13:07:06.260",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214303,1763384826283,"fUST",-500.0,0.00013753,2,"2025-11-17T13:07:06.283",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214304,1763384826306,"fUST",-500.0,0.00013753,2,"2025-11-17T13:07:06.306",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214305,1763384826328,"fUST",-500.0,0.00013753,2,"2025-11-17T13:07:06.328",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214306,1763384826351,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.351",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214307,1763384826374,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.374",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214308,1763384826398,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.398",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214309,1763384826421,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.421",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214310,1763384826445,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.445",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214311,1763384826471,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.471",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214312,1763384826496,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.496",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214313,1763384826523,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.523",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214314,1763384826558,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.558",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214315,1763384826652,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.652",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214316,1763384826679,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.679",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214317,1763384826702,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.702",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214318,1763384826726,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.726",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214319,1763384826750,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.750",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214320,1763384826774,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.774",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214321,1763384826800,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.800",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214322,1763384826825,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.825",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214323,1763384826850,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.850",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214324,1763384826875,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.875",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214325,1763384826898,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.898",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214326,1763384826921,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.921",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214327,1763384826945,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.945",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214328,1763384826968,"fUST",-2629.03,0.00013756,2,"2025-11-17T13:07:06.968",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214329,1763384826992,"fUST",-2629.15327234,0.00013756,2,"2025-11-17T13:07:06.992",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214330,1763384827019,"fUST",-890000.0,0.00013757,2,"2025-11-17T13:07:07.019",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214331,1763384827042,"fUST",-501.78202834,0.00013773,2,"2025-11-17T13:07:07.042",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214332,1763384827064,"fUST",-500.93977236,0.00013773,2,"2025-11-17T13:07:07.064",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214333,1763384827087,"fUST",-502.26261043,0.00013773,2,"2025-11-17T13:07:07.087",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214334,1763384827111,"fUST",-502.8585748,0.00013773,2,"2025-11-17T13:07:07.111",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214335,1763384827135,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.135",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214336,1763384827160,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.160",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214337,1763384827181,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214338,1763384827206,"fUST",-325.78165932,0.00013773,2,"2025-11-17T13:07:07.206",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214339,1763384827228,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.228",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214340,1763384827251,"fUST",-301.390223,0.00013773,2,"2025-11-17T13:07:07.251",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214341,1763384827273,"fUST",-436.00854889,0.00013773,2,"2025-11-17T13:07:07.273",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214342,1763384827296,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.296",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214343,1763384827319,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.319",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214344,1763384827341,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.341",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214345,1763384827363,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.363",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214346,1763384827386,"fUST",-504.39729858,0.00013773,2,"2025-11-17T13:07:07.386",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214347,1763384827408,"fUST",-500.81441983,0.00013773,2,"2025-11-17T13:07:07.408",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214348,1763384827431,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.431",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214349,1763384827452,"fUST",-500.0,0.00013773,2,"2025-11-17T13:07:07.452",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214350,1763384827475,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.475",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214351,1763384827499,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.499",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214352,1763384827523,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.523",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214353,1763384827548,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.548",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214354,1763384827572,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.572",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214355,1763384827596,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.596",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214356,1763384827621,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.621",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214357,1763384827646,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.646",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214358,1763384827671,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.671",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214359,1763384827698,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.698",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214360,1763384827722,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.722",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214361,1763384827745,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.745",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214362,1763384827767,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.767",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214363,1763384827789,"fUST",-151.0,0.000138,2,"2025-11-17T13:07:07.789",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214364,1763384831839,"fUST",-228.62052595,0.00013872,2,"2025-11-17T13:07:11.839",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214365,1763384836235,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.235",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214366,1763384836275,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.275",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214367,1763384836322,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.322",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214368,1763384836369,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.369",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214369,1763384836414,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.414",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214370,1763384836467,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.467",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214371,1763384836509,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.509",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214372,1763384836565,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.565",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214373,1763384836617,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.617",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214374,1763384836670,"fUST",771.67392655,0.00013748,2,"2025-11-17T13:07:16.670",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214375,1763384840936,"fUST",206.51866752,0.00013554,2,"2025-11-17T13:07:20.936",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214377,1763384873658,"fUST",349094.11249238,0.00013649,2,"2025-11-17T13:07:53.658",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214378,1763384876947,"fUST",-178.11247122,0.00013649,2,"2025-11-17T13:07:56.947",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214379,1763384879564,"fUST",-300.0,0.00013649,2,"2025-11-17T13:07:59.564",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214380,1763384880952,"fUST",-310.08935539,0.00013649,2,"2025-11-17T13:08:00.952",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214381,1763384882553,"fUST",-391.94401461,0.00013649,2,"2025-11-17T13:08:02.553",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214575,1763385038180,"fUST",-300.0,0.00013646,2,"2025-11-17T13:10:38.180",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214576,1763385038190,"fUST",-1200.0,0.00013646,2,"2025-11-17T13:10:38.190",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214577,1763385038199,"fUST",-422.69127284,0.00013647,2,"2025-11-17T13:10:38.199",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214578,1763385038209,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.209",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214579,1763385038218,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.218",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214580,1763385038231,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.231",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214581,1763385038240,"fUST",-170.07440677,0.00013647,2,"2025-11-17T13:10:38.240",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214582,1763385038249,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.249",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214583,1763385038259,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.259",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214584,1763385038268,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.268",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214585,1763385038277,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.277",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214586,1763385038287,"fUST",-546.56641444,0.00013647,2,"2025-11-17T13:10:38.287",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214587,1763385038296,"fUST",-419.05326838,0.00013647,2,"2025-11-17T13:10:38.296",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214589,1763385038305,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.305",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214590,1763385038315,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.315",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214591,1763385038324,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.324",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214592,1763385038333,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.333",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214593,1763385038342,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.342",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214594,1763385038351,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.351",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214595,1763385038360,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.360",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214596,1763385038369,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.369",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214597,1763385038378,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.378",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214598,1763385038388,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.388",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214599,1763385038397,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.397",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214600,1763385038406,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.406",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214601,1763385038416,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.416",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214602,1763385038425,"fUST",-517.41663755,0.00013647,2,"2025-11-17T13:10:38.425",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214603,1763385038434,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.434",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214604,1763385038444,"fUST",-500.0,0.00013647,2,"2025-11-17T13:10:38.444",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214605,1763385038454,"fUST",-5705.49399236,0.00013647,2,"2025-11-17T13:10:38.454",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214606,1763385038463,"fUST",-5843.02820076,0.00013647,2,"2025-11-17T13:10:38.463",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214607,1763385038472,"fUST",-50000.0,0.00013648,2,"2025-11-17T13:10:38.472",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214608,1763385038481,"fUST",-203.29135618,0.00013648,2,"2025-11-17T13:10:38.481",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214609,1763385038490,"fUST",-333.73454239,0.00013648,2,"2025-11-17T13:10:38.490",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214610,1763385038499,"fUST",-539725.7416664,0.00013649,2,"2025-11-17T13:10:38.499",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214611,1763385038509,"fUST",-266.72444335,0.00013748,2,"2025-11-17T13:10:38.509",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214612,1763385038518,"fUST",-500.0,0.00013753,2,"2025-11-17T13:10:38.518",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214613,1763385038528,"fUST",-500.0,0.00013753,2,"2025-11-17T13:10:38.528",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214614,1763385038538,"fUST",-105.0289275,0.00013872,2,"2025-11-17T13:10:38.538",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214615,1763385038547,"fUST",-1001.03903692,0.00013872,2,"2025-11-17T13:10:38.547",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214616,1763385038557,"fUST",-160.07778063,0.00013872,2,"2025-11-17T13:10:38.557",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214617,1763385038567,"fUST",-501.72444069,0.00013973,2,"2025-11-17T13:10:38.567",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214618,1763385038647,"fUST",-800.0,0.00014,2,"2025-11-17T13:10:38.647",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214619,1763385038679,"fUST",-1200.0,0.0001403,2,"2025-11-17T13:10:38.679",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214620,1763385038689,"fUST",-500.0,0.00014031,2,"2025-11-17T13:10:38.689",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214621,1763385038699,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.699",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214622,1763385038709,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.709",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214623,1763385038718,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.718",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214624,1763385038728,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.728",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214625,1763385038738,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.738",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214626,1763385038747,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.747",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214627,1763385038757,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.757",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214628,1763385038767,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.767",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214629,1763385038777,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.777",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214630,1763385038786,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.786",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214631,1763385038796,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.796",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214632,1763385038806,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.806",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214633,1763385038815,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.815",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214634,1763385038824,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.824",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214635,1763385038834,"fUST",-300.0,0.00014031,2,"2025-11-17T13:10:38.834",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214636,1763385038844,"fUST",-600.0,0.00014031,2,"2025-11-17T13:10:38.844",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214637,1763385038854,"fUST",-500.0,0.00014305,2,"2025-11-17T13:10:38.854",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214638,1763385038864,"fUST",-599.65177378,0.00014321,2,"2025-11-17T13:10:38.864",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214639,1763385038874,"fUST",-508.13254612,0.00014321,2,"2025-11-17T13:10:38.874",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214640,1763385038884,"fUST",-2214.52943624,0.00014436,2,"2025-11-17T13:10:38.884",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214641,1763385038895,"fUST",-208.46,0.00014535,2,"2025-11-17T13:10:38.895",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214642,1763385038904,"fUST",-208.46,0.00014535,2,"2025-11-17T13:10:38.904",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214643,1763385038914,"fUST",-208.45,0.00014535,2,"2025-11-17T13:10:38.914",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214644,1763385038923,"fUST",-500.0,0.00014579,2,"2025-11-17T13:10:38.923",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214645,1763385038933,"fUST",-500.0,0.00014853,2,"2025-11-17T13:10:38.933",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214646,1763385038942,"fUST",-581.56023348,0.000149,2,"2025-11-17T13:10:38.942",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214647,1763385038952,"fUST",-420.0,0.00014955,2,"2025-11-17T13:10:38.952",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214648,1763385038962,"fUST",-1680.0,0.00015011,2,"2025-11-17T13:10:38.962",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214649,1763385038972,"fUST",-191.9205564,0.00015068,2,"2025-11-17T13:10:38.972",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214650,1763385038981,"fUST",-800.0,0.00015068,2,"2025-11-17T13:10:38.981",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214651,1763385038991,"fUST",-500.0,0.00015127,2,"2025-11-17T13:10:38.991",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214652,1763385039000,"fUST",-100000.0,0.0001532,2,"2025-11-17T13:10:39.000",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214653,1763385039010,"fUST",-1680.0,0.0001537,2,"2025-11-17T13:10:39.010",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214654,1763385039019,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.019",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214655,1763385039028,"fUST",-505.03306875,0.00015373,2,"2025-11-17T13:10:39.028",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214656,1763385039037,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.037",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214657,1763385039047,"fUST",-501.3914242,0.00015373,2,"2025-11-17T13:10:39.047",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214658,1763385039056,"fUST",-500.4503771,0.00015373,2,"2025-11-17T13:10:39.056",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214659,1763385039066,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.066",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214660,1763385039075,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.075",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214661,1763385039084,"fUST",-466.99895109,0.00015373,2,"2025-11-17T13:10:39.084",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214662,1763385039094,"fUST",-182.75279002,0.00015373,2,"2025-11-17T13:10:39.094",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214663,1763385039103,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.103",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214664,1763385039114,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.114",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214665,1763385039123,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.123",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214666,1763385039133,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.133",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214667,1763385039143,"fUST",-502.73202336,0.00015373,2,"2025-11-17T13:10:39.143",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214668,1763385039153,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.153",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214669,1763385039163,"fUST",-501.98604669,0.00015373,2,"2025-11-17T13:10:39.163",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214670,1763385039172,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.172",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214671,1763385039182,"fUST",-524.87998137,0.00015373,2,"2025-11-17T13:10:39.182",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214672,1763385039191,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214673,1763385039201,"fUST",-513.64025914,0.00015373,2,"2025-11-17T13:10:39.201",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214674,1763385039211,"fUST",-488.03765742,0.00015373,2,"2025-11-17T13:10:39.211",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214675,1763385039220,"fUST",-504.2003631,0.00015373,2,"2025-11-17T13:10:39.220",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214676,1763385039230,"fUST",-518.08160207,0.00015373,2,"2025-11-17T13:10:39.230",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214677,1763385039239,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.239",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214678,1763385039249,"fUST",-590.68055788,0.00015373,2,"2025-11-17T13:10:39.249",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214679,1763385039258,"fUST",-500.0,0.00015373,2,"2025-11-17T13:10:39.258",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214680,1763385039279,"fUST",-500.0,0.00015401,2,"2025-11-17T13:10:39.279",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214681,1763385039289,"fUST",-720.0,0.00015434,2,"2025-11-17T13:10:39.289",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214682,1763385039299,"fUST",-216.13039344,0.00015652,2,"2025-11-17T13:10:39.299",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214683,1763385039309,"fUST",-500.0,0.00015675,2,"2025-11-17T13:10:39.309",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214684,1763385039319,"fUST",-1135.24857012,0.00015695,2,"2025-11-17T13:10:39.319",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214685,1763385039330,"fUST",-1000.0,0.00015921,2,"2025-11-17T13:10:39.330",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214686,1763385039339,"fUST",-500.0,0.00015921,2,"2025-11-17T13:10:39.339",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214687,1763385039349,"fUST",-501.42486407,0.00015921,2,"2025-11-17T13:10:39.349",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214688,1763385039358,"fUST",-1000.0,0.00015921,2,"2025-11-17T13:10:39.358",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214689,1763385039368,"fUST",-501.0503735,0.00015921,2,"2025-11-17T13:10:39.368",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214690,1763385039378,"fUST",-606.11024176,0.00015921,2,"2025-11-17T13:10:39.378",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214691,1763385039387,"fUST",-164.0898945,0.00015921,2,"2025-11-17T13:10:39.387",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214692,1763385039397,"fUST",-1000.0,0.00015921,2,"2025-11-17T13:10:39.397",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214693,1763385039407,"fUST",-274.0948081,0.00015921,2,"2025-11-17T13:10:39.407",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214694,1763385039417,"fUST",-504.49475929,0.00015921,2,"2025-11-17T13:10:39.417",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214695,1763385039427,"fUST",-1000.0,0.00015921,2,"2025-11-17T13:10:39.427",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214696,1763385039437,"fUST",-501.94711302,0.00015921,2,"2025-11-17T13:10:39.437",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214697,1763385039448,"fUST",-1000.0,0.00015921,2,"2025-11-17T13:10:39.448",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214698,1763385039458,"fUST",-500.0,0.00015949,2,"2025-11-17T13:10:39.458",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214699,1763385039468,"fUST",-1600.0,0.00016164,2,"2025-11-17T13:10:39.468",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214700,1763385039479,"fUST",-500.0,0.00016223,2,"2025-11-17T13:10:39.479",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214701,1763385039490,"fUST",-1459.21,0.00016338,2,"2025-11-17T13:10:39.490",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214702,1763385039500,"fUST",-587.0,0.0001639,2,"2025-11-17T13:10:39.500",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214703,1763385039510,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.510",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214704,1763385039520,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.520",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214705,1763385039531,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.531",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214706,1763385039542,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.542",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214707,1763385039552,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.552",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214708,1763385039561,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.561",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214709,1763385039571,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.571",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214710,1763385039582,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.582",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214711,1763385039596,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.596",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214712,1763385039605,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.605",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214713,1763385039615,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.615",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214714,1763385039626,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.626",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214715,1763385039636,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.636",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214716,1763385039646,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.646",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214717,1763385039656,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.656",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214718,1763385039669,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.669",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214719,1763385039679,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.679",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214720,1763385039689,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.689",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214721,1763385039700,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.700",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214722,1763385039710,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.710",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214723,1763385039720,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.720",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214724,1763385039730,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.730",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214725,1763385039740,"fUST",-603.98858692,0.00016438,2,"2025-11-17T13:10:39.740",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214726,1763385039750,"fUST",-826.31252939,0.00016438,2,"2025-11-17T13:10:39.750",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214727,1763385039760,"fUST",-826.31252939,0.00016438,2,"2025-11-17T13:10:39.760",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214728,1763385039770,"fUST",-826.31252939,0.00016438,2,"2025-11-17T13:10:39.770",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214729,1763385039780,"fUST",-826.31252939,0.00016438,2,"2025-11-17T13:10:39.780",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214730,1763385039790,"fUST",-826.31252939,0.00016438,2,"2025-11-17T13:10:39.790",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214731,1763385039800,"fUST",-826.31252939,0.00016438,2,"2025-11-17T13:10:39.800",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214732,1763385039810,"fUST",-826.31252939,0.00016438,2,"2025-11-17T13:10:39.810",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214733,1763385039819,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.819",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214734,1763385039829,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.829",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214735,1763385039839,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.839",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214736,1763385039848,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.848",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214737,1763385039858,"fUST",-588.0371519,0.00016438,2,"2025-11-17T13:10:39.858",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214738,1763385039867,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.867",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214739,1763385039876,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.876",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214740,1763385039885,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.885",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214741,1763385039894,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.894",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214742,1763385039903,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.903",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214743,1763385039913,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.913",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214744,1763385039923,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.923",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214745,1763385039933,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.933",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214746,1763385039943,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.943",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214747,1763385039952,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.952",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214748,1763385039962,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.962",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214749,1763385039972,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.972",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214750,1763385039981,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.981",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214751,1763385039991,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:39.991",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214752,1763385040000,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.000",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214753,1763385040010,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.010",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214754,1763385040019,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.019",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214755,1763385040029,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.029",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214756,1763385040041,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.041",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214757,1763385040051,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.051",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214758,1763385040062,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.062",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214759,1763385040071,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.071",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214760,1763385040080,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.080",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214761,1763385040090,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.090",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214762,1763385040100,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.100",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214763,1763385040109,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.109",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214764,1763385040119,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.119",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214765,1763385040132,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.132",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214766,1763385040142,"fUST",-200.0,0.00016438,2,"2025-11-17T13:10:40.142",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214767,1763385040152,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.152",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214768,1763385040162,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.162",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214769,1763385040171,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.171",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214770,1763385040181,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214771,1763385040191,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214772,1763385040201,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.201",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214773,1763385040211,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.211",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214774,1763385040220,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.220",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214775,1763385040230,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.230",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214776,1763385040240,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.240",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214777,1763385040249,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.249",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214778,1763385040259,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.259",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214779,1763385040269,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.269",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214780,1763385040279,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.279",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214782,1763385040288,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.288",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214784,1763385040298,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.298",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214786,1763385040307,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.307",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214788,1763385040316,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.316",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214789,1763385040325,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.325",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214792,1763385040334,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.334",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214793,1763385040343,"fUST",-500.0,0.00016438,2,"2025-11-17T13:10:40.343",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214796,1763385040353,"fUST",-5843.02820072,0.00016441,2,"2025-11-17T13:10:40.353",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214798,1763385040362,"fUST",-1500.0,0.00016468,2,"2025-11-17T13:10:40.362",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214799,1763385040372,"fUST",-1016.64132678,0.00016468,2,"2025-11-17T13:10:40.372",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214801,1763385040381,"fUST",-1500.0,0.00016468,2,"2025-11-17T13:10:40.381",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214803,1763385040391,"fUST",-517.26996116,0.00016468,2,"2025-11-17T13:10:40.391",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214805,1763385040400,"fUST",-1500.0,0.00016468,2,"2025-11-17T13:10:40.400",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214807,1763385040409,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.409",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214809,1763385040419,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.419",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214811,1763385040428,"fUST",-158.85384484,0.00016473,2,"2025-11-17T13:10:40.428",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214813,1763385040438,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.438",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214826,1763385040540,"fUST",-507.23857365,0.00016473,2,"2025-11-17T13:10:40.540",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214828,1763385040550,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.550",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214830,1763385040559,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.559",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214832,1763385040571,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.571",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214834,1763385040580,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.580",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214836,1763385040593,"fUST",-445.08248483,0.00016473,2,"2025-11-17T13:10:40.593",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214838,1763385040602,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.602",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214840,1763385040611,"fUST",-507.90955875,0.00016473,2,"2025-11-17T13:10:40.611",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214842,1763385040621,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.621",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214844,1763385040631,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.631",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214846,1763385040640,"fUST",-501.96334487,0.00016473,2,"2025-11-17T13:10:40.640",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214848,1763385040649,"fUST",-338.19405794,0.00016473,2,"2025-11-17T13:10:40.649",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214850,1763385040658,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.658",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214852,1763385040669,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.669",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214854,1763385040678,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.678",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214856,1763385040688,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.688",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214858,1763385040699,"fUST",-429.52953356,0.00016473,2,"2025-11-17T13:10:40.699",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214860,1763385040708,"fUST",-249.43248286,0.00016473,2,"2025-11-17T13:10:40.708",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214862,1763385040717,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.717",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214864,1763385040727,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.727",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214866,1763385040735,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.735",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214868,1763385040744,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.744",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214870,1763385040754,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.754",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214872,1763385040763,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.763",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214874,1763385040772,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.772",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214876,1763385040781,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.781",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214878,1763385040791,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.791",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214880,1763385040800,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.800",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214882,1763385040809,"fUST",-502.86159398,0.00016473,2,"2025-11-17T13:10:40.809",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214884,1763385040819,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.819",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214886,1763385040828,"fUST",-500.0,0.00016473,2,"2025-11-17T13:10:40.828",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214888,1763385040837,"fUST",-160.0,0.0001648,2,"2025-11-17T13:10:40.837",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214890,1763385040846,"fUST",-500.0,0.00016497,2,"2025-11-17T13:10:40.846",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214892,1763385040855,"fUST",-1065.0,0.00016512,2,"2025-11-17T13:10:40.855",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214894,1763385040865,"fUST",-435.59980476,0.0001665,2,"2025-11-17T13:10:40.865",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214897,1763385040879,"fUST",-500.0,0.00016771,2,"2025-11-17T13:10:40.879",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214899,1763385040888,"fUST",-1078.0,0.00016838,2,"2025-11-17T13:10:40.888",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214901,1763385040897,"fUST",-864.0,0.00016978,2,"2025-11-17T13:10:40.897",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214903,1763385040907,"fUST",-1443.32143863,0.00016979,3,"2025-11-17T13:10:40.907",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214905,1763385040916,"fUST",-2000.0,0.00017016,2,"2025-11-17T13:10:40.916",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214907,1763385040925,"fUST",-2000.0,0.00017016,2,"2025-11-17T13:10:40.925",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214909,1763385040934,"fUST",-1185.90415884,0.00017016,2,"2025-11-17T13:10:40.934",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214911,1763385040943,"fUST",-1000.0,0.00017021,2,"2025-11-17T13:10:40.943",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214913,1763385040952,"fUST",-357.78598318,0.00017021,2,"2025-11-17T13:10:40.952",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214915,1763385040961,"fUST",-1000.0,0.00017021,2,"2025-11-17T13:10:40.961",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214917,1763385040971,"fUST",-1001.47190717,0.00017021,2,"2025-11-17T13:10:40.971",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214919,1763385040980,"fUST",-506.86742327,0.00017021,2,"2025-11-17T13:10:40.980",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214921,1763385040989,"fUST",-500.81735696,0.00017021,2,"2025-11-17T13:10:40.989",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214923,1763385040998,"fUST",-1000.0,0.00017021,2,"2025-11-17T13:10:40.998",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214925,1763385041007,"fUST",-1000.0,0.00017021,2,"2025-11-17T13:10:41.007",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214927,1763385041017,"fUST",-1001.19443095,0.00017021,2,"2025-11-17T13:10:41.017",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214929,1763385041026,"fUST",-1001.37329497,0.00017021,2,"2025-11-17T13:10:41.026",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214931,1763385041036,"fUST",-509.45721812,0.00017021,2,"2025-11-17T13:10:41.036",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214932,1763385041046,"fUST",-501.54850908,0.00017021,2,"2025-11-17T13:10:41.046",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214934,1763385041055,"fUST",-260.0,0.00017028,2,"2025-11-17T13:10:41.055",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214937,1763385041068,"fUST",-500.0,0.00017045,2,"2025-11-17T13:10:41.068",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214939,1763385041077,"fUST",-976.52244031,0.0001726,2,"2025-11-17T13:10:41.077",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214941,1763385041087,"fUST",-500.0,0.00017319,2,"2025-11-17T13:10:41.087",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214943,1763385041095,"fUST",-1135.24857012,0.00017384,2,"2025-11-17T13:10:41.095",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214945,1763385041104,"fUST",-2355.51592409,0.00017564,2,"2025-11-17T13:10:41.104",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214947,1763385041113,"fUST",-1931.38695596,0.00017564,2,"2025-11-17T13:10:41.113",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214949,1763385041122,"fUST",-1500.0,0.00017568,2,"2025-11-17T13:10:41.122",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214951,1763385041132,"fUST",-541.04800509,0.00017568,2,"2025-11-17T13:10:41.132",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214953,1763385041141,"fUST",-1004.37558909,0.00017568,2,"2025-11-17T13:10:41.141",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214954,1763385041150,"fUST",-504.70574074,0.00017568,2,"2025-11-17T13:10:41.150",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214957,1763385041160,"fUST",-360.0,0.00017576,2,"2025-11-17T13:10:41.160",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214959,1763385041169,"fUST",-500.0,0.00017593,2,"2025-11-17T13:10:41.169",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214960,1763385041179,"fUST",-341.0,0.00017615,2,"2025-11-17T13:10:41.179",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214962,1763385041188,"fUST",-249.09943651,0.00017652,2,"2025-11-17T13:10:41.188",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214964,1763385041198,"fUST",-435.0,0.00017823,2,"2025-11-17T13:10:41.198",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214967,1763385041208,"fUST",-395.03358643,0.00017867,2,"2025-11-17T13:10:41.208",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214969,1763385041218,"fUST",-823.0,0.00017963,2,"2025-11-17T13:10:41.218",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214970,1763385041227,"fUST",-2000.0,0.00018116,2,"2025-11-17T13:10:41.227",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214973,1763385041236,"fUST",-460.0,0.00018124,2,"2025-11-17T13:10:41.236",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214975,1763385041245,"fUST",-2500.0,0.00018664,2,"2025-11-17T13:10:41.245",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214977,1763385041255,"fUST",-560.0,0.00018672,2,"2025-11-17T13:10:41.255",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214978,1763385041263,"fUST",-1000.0,0.00018675,2,"2025-11-17T13:10:41.263",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214981,1763385041273,"fUST",-5705.49399235,0.00018798,2,"2025-11-17T13:10:41.273",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214983,1763385041282,"fUST",-302.51602579,0.000189,2,"2025-11-17T13:10:41.282",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214985,1763385041291,"fUST",-1135.24857012,0.00019074,2,"2025-11-17T13:10:41.291",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214986,1763385041300,"fUST",-302.51602579,0.00019089,2,"2025-11-17T13:10:41.300",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214988,1763385041310,"fUST",-3000.0,0.00019212,2,"2025-11-17T13:10:41.310",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214990,1763385041319,"fUST",-660.0,0.0001922,2,"2025-11-17T13:10:41.319",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214993,1763385041329,"fUST",-5843.02820072,0.00019236,2,"2025-11-17T13:10:41.329",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214994,1763385041338,"fUST",-302.51602579,0.00019278,2,"2025-11-17T13:10:41.338",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214996,1763385041349,"fUST",-302.51602579,0.00019467,2,"2025-11-17T13:10:41.349",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394214998,1763385041358,"fUST",-282.06847957,0.00019652,2,"2025-11-17T13:10:41.358",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215000,1763385041367,"fUST",-302.51602579,0.00019656,2,"2025-11-17T13:10:41.367",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215003,1763385041377,"fUST",-1152.0,0.00019686,2,"2025-11-17T13:10:41.377",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215005,1763385041386,"fUST",-477.42487773,0.0001976,2,"2025-11-17T13:10:41.386",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215006,1763385041395,"fUST",-760.0,0.00019768,2,"2025-11-17T13:10:41.395",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215009,1763385041404,"fUST",-4593.02845099,0.00019779,2,"2025-11-17T13:10:41.404",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215010,1763385041413,"fUST",-500.0,0.00019779,2,"2025-11-17T13:10:41.413",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215012,1763385041423,"fUST",-151.0,0.00019779,2,"2025-11-17T13:10:41.423",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215014,1763385041432,"fUST",-500.0,0.00019779,2,"2025-11-17T13:10:41.432",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215016,1763385041442,"fUST",-151.0,0.00019779,2,"2025-11-17T13:10:41.442",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215018,1763385041451,"fUST",-500.0,0.00019779,2,"2025-11-17T13:10:41.451",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215021,1763385041461,"fUST",-165.74880417,0.00019779,2,"2025-11-17T13:10:41.461",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215023,1763385041470,"fUST",-500.0,0.00019779,2,"2025-11-17T13:10:41.470",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215025,1763385041479,"fUST",-500.0,0.00019779,2,"2025-11-17T13:10:41.479",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215027,1763385041489,"fUST",-500.0,0.00019779,2,"2025-11-17T13:10:41.489",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215028,1763385041498,"fUST",-510.41686513,0.00019779,2,"2025-11-17T13:10:41.498",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215030,1763385041507,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.507",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215032,1763385041516,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.516",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215034,1763385041526,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.526",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215036,1763385041535,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.535",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215038,1763385041544,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.544",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215041,1763385041553,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.553",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215043,1763385041563,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.563",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215045,1763385041572,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.572",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215047,1763385041581,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.581",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215049,1763385041594,"fUST",-1000.0,0.00019779,2,"2025-11-17T13:10:41.594",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215050,1763385041603,"fUST",-845.54684014,0.00019779,2,"2025-11-17T13:10:41.603",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215052,1763385041613,"fUST",-4762.97050368,0.00019834,2,"2025-11-17T13:10:41.613",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215054,1763385041622,"fUST",-512.44392875,0.00019845,4,"2025-11-17T13:10:41.622",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215057,1763385041632,"fUST",-4939.20041232,0.00019889,2,"2025-11-17T13:10:41.632",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215058,1763385041642,"fUST",-5121.95082757,0.00019944,2,"2025-11-17T13:10:41.642",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215060,1763385041651,"fUST",-5311.46300819,0.00019999,2,"2025-11-17T13:10:41.651",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215062,1763385041660,"fUST",-1152.0,0.0002,2,"2025-11-17T13:10:41.660",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215064,1763385041672,"fUST",-5507.9871395,0.00020054,2,"2025-11-17T13:10:41.672",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215066,1763385041681,"fUST",-1387.68437399,0.00020109,2,"2025-11-17T13:10:41.681",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215068,1763385041689,"fUST",-709.487491,0.00020187,2,"2025-11-17T13:10:41.689",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215070,1763385041699,"fUST",-47765.7910786,0.00020226,2,"2025-11-17T13:10:41.699",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215072,1763385041709,"fUST",-162.71889815,0.00020273,2,"2025-11-17T13:10:41.709",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215074,1763385041718,"fUST",-860.0,0.00020316,2,"2025-11-17T13:10:41.718",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215076,1763385041727,"fUST",-532.47964995,0.0002048,2,"2025-11-17T13:10:41.727",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215078,1763385041737,"fUST",-1000.0,0.00020543,2,"2025-11-17T13:10:41.737",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215080,1763385041746,"fUST",-244.0,0.00020543,2,"2025-11-17T13:10:41.746",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215082,1763385041756,"fUST",-795.830185,0.00020548,2,"2025-11-17T13:10:41.756",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215084,1763385041765,"fUST",-1135.24857012,0.00020763,2,"2025-11-17T13:10:41.765",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215086,1763385041774,"fUST",-960.0,0.00020864,2,"2025-11-17T13:10:41.774",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215088,1763385041784,"fUST",-1060.0,0.00021412,2,"2025-11-17T13:10:41.784",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215090,1763385041793,"fUST",-1613.0,0.00021575,2,"2025-11-17T13:10:41.793",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215092,1763385041802,"fUST",-315.03752264,0.00021652,2,"2025-11-17T13:10:41.802",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215094,1763385041811,"fUST",-500.0,0.00021917,2,"2025-11-17T13:10:41.811",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215096,1763385041821,"fUST",-300.0,0.00021918,2,"2025-11-17T13:10:41.821",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215098,1763385041830,"fUST",-150.0,0.00021918,2,"2025-11-17T13:10:41.830",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215100,1763385041839,"fUST",-1160.0,0.00021959,2,"2025-11-17T13:10:41.839",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215102,1763385041849,"fUST",-540.68,0.00022,14,"2025-11-17T13:10:41.849",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215104,1763385041858,"fUST",-484.98,0.00022,7,"2025-11-17T13:10:41.858",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215106,1763385041868,"fUST",-5843.02820072,0.0002203,2,"2025-11-17T13:10:41.868",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215108,1763385041877,"fUST",-25434.24,0.000223,7,"2025-11-17T13:10:41.877",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215111,1763385041887,"fUST",-1135.24857012,0.00022452,2,"2025-11-17T13:10:41.887",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215113,1763385041897,"fUST",-300.0,0.00022466,2,"2025-11-17T13:10:41.897",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215114,1763385041906,"fUST",-1260.0,0.00022507,2,"2025-11-17T13:10:41.906",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215116,1763385041916,"fUST",-1000.0,0.00022597,20,"2025-11-17T13:10:41.916",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215119,1763385041925,"fUST",-492.0,0.00022597,20,"2025-11-17T13:10:41.925",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215120,1763385041935,"fUST",-701.53166973,0.0002274,2,"2025-11-17T13:10:41.935",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215123,1763385041944,"fUST",-2000.0,0.00022999,7,"2025-11-17T13:10:41.944",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215125,1763385041954,"fUST",-500.0,0.00023013,2,"2025-11-17T13:10:41.954",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215127,1763385041963,"fUST",-450.0,0.00023014,2,"2025-11-17T13:10:41.963",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215129,1763385041972,"fUST",-725.19814475,0.00023055,2,"2025-11-17T13:10:41.972",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215131,1763385041982,"fUST",-2258.0,0.00023645,2,"2025-11-17T13:10:41.982",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215133,1763385041992,"fUST",-348.00656571,0.00023652,2,"2025-11-17T13:10:41.992",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215135,1763385042001,"fUST",-3654.65690131,0.00023658,2,"2025-11-17T13:10:42.001",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215137,1763385042010,"fUST",-5705.49399235,0.00023949,2,"2025-11-17T13:10:42.010",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215139,1763385042020,"fUST",-3654.65690131,0.00024029,2,"2025-11-17T13:10:42.020",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215141,1763385042029,"fUST",-166.91346626,0.00024056,2,"2025-11-17T13:10:42.029",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215143,1763385042038,"fUST",-667.65386503,0.00024056,2,"2025-11-17T13:10:42.038",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215145,1763385042047,"fUST",-1502.22119633,0.00024056,2,"2025-11-17T13:10:42.047",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215147,1763385042058,"fUST",-500.0,0.00024109,2,"2025-11-17T13:10:42.058",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215149,1763385042067,"fUST",-1135.24857012,0.00024142,2,"2025-11-17T13:10:42.067",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215151,1763385042077,"fUST",-160.0,0.00024179,2,"2025-11-17T13:10:42.077",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215160,1763385042154,"fUST",-400.67432439,0.00024179,2,"2025-11-17T13:10:42.154",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215162,1763385042164,"fUST",-3654.65690131,0.00024183,2,"2025-11-17T13:10:42.164",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215164,1763385042173,"fUST",-166.46662109,0.00024299,2,"2025-11-17T13:10:42.173",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215166,1763385042181,"fUST",-160.0,0.00024306,2,"2025-11-17T13:10:42.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215168,1763385042190,"fUST",-168.0,0.00024375,2,"2025-11-17T13:10:42.190",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215169,1763385042200,"fUST",-168.0,0.00024402,2,"2025-11-17T13:10:42.200",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215172,1763385042211,"fUST",-168.0,0.0002445,2,"2025-11-17T13:10:42.211",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215174,1763385042220,"fUST",-3654.65690131,0.00024512,2,"2025-11-17T13:10:42.220",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215176,1763385042231,"fUST",-2000.0,0.00024587,7,"2025-11-17T13:10:42.231",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215178,1763385042240,"fUST",-574.75499537,0.000246,21,"2025-11-17T13:10:42.240",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215180,1763385042251,"fUST",-2197.50918911,0.00024637,2,"2025-11-17T13:10:42.251",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215182,1763385042261,"fUST",-168.0,0.00024645,2,"2025-11-17T13:10:42.261",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215184,1763385042272,"fUST",-168.0,0.00024701,2,"2025-11-17T13:10:42.272",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215186,1763385042281,"fUST",-168.0,0.00024717,2,"2025-11-17T13:10:42.281",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215188,1763385042291,"fUST",-400.67432439,0.00024798,7,"2025-11-17T13:10:42.291",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215190,1763385042300,"fUST",-219.07557551,0.000248,2,"2025-11-17T13:10:42.300",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215192,1763385042309,"fUST",-876.30230203,0.000248,2,"2025-11-17T13:10:42.309",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215194,1763385042317,"fUST",-12962.04999538,0.000248,2,"2025-11-17T13:10:42.317",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215196,1763385042327,"fUST",-5843.02820072,0.00024824,2,"2025-11-17T13:10:42.327",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215198,1763385042335,"fUST",-1000.0,0.00024857,20,"2025-11-17T13:10:42.335",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215200,1763385042345,"fUST",-791.0,0.00024857,20,"2025-11-17T13:10:42.345",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215201,1763385042354,"fUST",-37492.9167586,0.00024898,2,"2025-11-17T13:10:42.354",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215202,1763385042364,"fUST",-2167.7983296,0.00024898,2,"2025-11-17T13:10:42.364",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215203,1763385042374,"fUST",-540.68,0.000249,14,"2025-11-17T13:10:42.374",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215204,1763385042383,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.383",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215205,1763385042394,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.394",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215206,1763385042403,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.403",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215207,1763385042412,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.412",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215208,1763385042422,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.422",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215209,1763385042431,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.431",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215210,1763385042441,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.441",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215211,1763385042451,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.451",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215212,1763385042461,"fUST",-570.603194,0.000249,7,"2025-11-17T13:10:42.461",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215213,1763385042471,"fUST",-570.603194,0.000249,7,"2025-11-17T13:10:42.471",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215214,1763385042481,"fUST",-570.603194,0.000249,7,"2025-11-17T13:10:42.481",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215215,1763385042491,"fUST",-570.603194,0.000249,7,"2025-11-17T13:10:42.491",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215216,1763385042500,"fUST",-261.050478,0.000249,2,"2025-11-17T13:10:42.500",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215217,1763385042509,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.509",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215218,1763385042519,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.519",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215219,1763385042528,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.528",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215220,1763385042538,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.538",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215221,1763385042548,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.548",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215222,1763385042557,"fUST",-155.189006,0.000249,7,"2025-11-17T13:10:42.557",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215223,1763385042567,"fUST",-2315.228455,0.000249,7,"2025-11-17T13:10:42.567",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215225,1763385042576,"fUST",-2315.228455,0.000249,7,"2025-11-17T13:10:42.576",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215226,1763385042585,"fUST",-2315.228455,0.000249,7,"2025-11-17T13:10:42.585",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215227,1763385042598,"fUST",-2315.228455,0.000249,7,"2025-11-17T13:10:42.598",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215229,1763385042607,"fUST",-345.07192,0.000249,7,"2025-11-17T13:10:42.607",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215231,1763385042617,"fUST",-345.07192,0.000249,7,"2025-11-17T13:10:42.617",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215233,1763385042626,"fUST",-345.07192,0.000249,7,"2025-11-17T13:10:42.626",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215235,1763385042637,"fUST",-345.07192,0.000249,7,"2025-11-17T13:10:42.637",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215237,1763385042646,"fUST",-953.07101542,0.000249,2,"2025-11-17T13:10:42.646",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215239,1763385042657,"fUST",-577.755337,0.000249,2,"2025-11-17T13:10:42.657",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215241,1763385042668,"fUST",-577.755337,0.000249,2,"2025-11-17T13:10:42.668",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215243,1763385042678,"fUST",-577.755337,0.000249,2,"2025-11-17T13:10:42.678",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215245,1763385042687,"fUST",-577.755337,0.000249,2,"2025-11-17T13:10:42.687",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215247,1763385042698,"fUST",-159.828821,0.000249,7,"2025-11-17T13:10:42.698",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215249,1763385042707,"fUST",-159.828821,0.000249,7,"2025-11-17T13:10:42.707",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215251,1763385042717,"fUST",-159.828821,0.000249,7,"2025-11-17T13:10:42.717",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215253,1763385042727,"fUST",-159.828821,0.000249,7,"2025-11-17T13:10:42.727",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215255,1763385042737,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.737",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215258,1763385042747,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.747",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215260,1763385042756,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.756",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215263,1763385042765,"fUST",-151.056285,0.000249,7,"2025-11-17T13:10:42.765",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215266,1763385042775,"fUST",-151.056285,0.000249,7,"2025-11-17T13:10:42.775",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215269,1763385042784,"fUST",-151.056285,0.000249,7,"2025-11-17T13:10:42.784",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215271,1763385042794,"fUST",-151.056285,0.000249,7,"2025-11-17T13:10:42.794",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215273,1763385042804,"fUST",-692135.888748,0.000249,2,"2025-11-17T13:10:42.804",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215275,1763385042813,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.813",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215277,1763385042823,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.823",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215279,1763385042832,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.832",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215281,1763385042842,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.842",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215283,1763385042851,"fUST",-151.0,0.000249,7,"2025-11-17T13:10:42.851",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215285,1763385042860,"fUST",-1969.70849938,0.00024923,2,"2025-11-17T13:10:42.860",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215287,1763385042870,"fUST",-27724.14174265,0.00025,5,"2025-11-17T13:10:42.870",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215289,1763385042879,"fUST",-214.46937146,0.00025,2,"2025-11-17T13:10:42.879",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215291,1763385042889,"fUST",-2553.0,0.00025,2,"2025-11-17T13:10:42.889",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215293,1763385042898,"fUST",-168.0,0.00025065,2,"2025-11-17T13:10:42.898",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215295,1763385042908,"fUST",-168.0,0.00025099,2,"2025-11-17T13:10:42.908",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215297,1763385042917,"fUST",-484.98,0.000251,7,"2025-11-17T13:10:42.917",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215299,1763385042927,"fUST",-168.0,0.00025101,2,"2025-11-17T13:10:42.927",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215301,1763385042936,"fUST",-168.0,0.0002512,2,"2025-11-17T13:10:42.936",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215303,1763385042945,"fUST",-377.93000014,0.00025144,2,"2025-11-17T13:10:42.945",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215305,1763385042955,"fUST",-389.4761497,0.00025144,2,"2025-11-17T13:10:42.955",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215307,1763385042965,"fUST",-1556.34669421,0.00025144,2,"2025-11-17T13:10:42.965",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215309,1763385042975,"fUST",-168.0,0.00025157,2,"2025-11-17T13:10:42.975",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215311,1763385042985,"fUST",-168.0,0.00025178,2,"2025-11-17T13:10:42.985",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215313,1763385042994,"fUST",-500.0,0.00025205,2,"2025-11-17T13:10:42.994",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215315,1763385043003,"fUST",-168.0,0.00025205,2,"2025-11-17T13:10:43.003",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215317,1763385043013,"fUST",-5000.0,0.00025356,2,"2025-11-17T13:10:43.013",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215320,1763385043022,"fUST",-168.0,0.00025565,2,"2025-11-17T13:10:43.022",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215323,1763385043031,"fUST",-168.0,0.00025569,2,"2025-11-17T13:10:43.031",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215326,1763385043040,"fUST",-380.97560877,0.00025652,2,"2025-11-17T13:10:43.040",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215329,1763385043049,"fUST",-168.0,0.00025707,2,"2025-11-17T13:10:43.049",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215332,1763385043058,"fUST",-153.90642107,0.00025726,2,"2025-11-17T13:10:43.058",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215335,1763385043067,"fUST",-166.46662109,0.00025817,2,"2025-11-17T13:10:43.067",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215338,1763385043077,"fUST",-1136.38381869,0.00025831,2,"2025-11-17T13:10:43.077",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215341,1763385043087,"fUST",-745.0,0.00025914,2,"2025-11-17T13:10:43.087",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215344,1763385043095,"fUST",-168.0,0.00026109,2,"2025-11-17T13:10:43.095",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215347,1763385043105,"fUST",-2000.0,0.00026175,7,"2025-11-17T13:10:43.105",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215349,1763385043114,"fUST",-25434.24,0.000262,7,"2025-11-17T13:10:43.114",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215351,1763385043124,"fUST",-168.0,0.00026212,2,"2025-11-17T13:10:43.124",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215353,1763385043134,"fUST",-168.0,0.00026289,2,"2025-11-17T13:10:43.134",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215355,1763385043143,"fUST",-500.0,0.00026301,2,"2025-11-17T13:10:43.143",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215357,1763385043152,"fUST",-264.94348769,0.00026468,5,"2025-11-17T13:10:43.152",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215359,1763385043161,"fUST",-336.6606,0.00026468,5,"2025-11-17T13:10:43.161",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215362,1763385043170,"fUST",-1058.71417682,0.00026468,5,"2025-11-17T13:10:43.170",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215364,1763385043180,"fUST",-1345.2957576,0.00026468,5,"2025-11-17T13:10:43.180",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215367,1763385043189,"fUST",-219.93303789,0.00026468,5,"2025-11-17T13:10:43.189",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215369,1763385043200,"fUST",-163.0,0.000265,7,"2025-11-17T13:10:43.200",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215371,1763385043209,"fUST",-153.90642107,0.00026505,56,"2025-11-17T13:10:43.209",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215373,1763385043219,"fUST",-878.85241942,0.00026528,5,"2025-11-17T13:10:43.219",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215375,1763385043228,"fUST",-168.0,0.00026594,2,"2025-11-17T13:10:43.228",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215377,1763385043238,"fUST",-709.487491,0.00026676,2,"2025-11-17T13:10:43.238",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215379,1763385043247,"fUST",-540.68,0.000271,14,"2025-11-17T13:10:43.247",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215381,1763385043257,"fUST",-484.98,0.000271,7,"2025-11-17T13:10:43.257",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215383,1763385043266,"fUST",-1013.3546122,0.00027123,3,"2025-11-17T13:10:43.266",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215385,1763385043277,"fUST",-2717.26102874,0.0002727,2,"2025-11-17T13:10:43.277",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215387,1763385043286,"fUST",-153.90642107,0.00027285,110,"2025-11-17T13:10:43.286",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215389,1763385043295,"fUST",-166.46662109,0.00027336,2,"2025-11-17T13:10:43.295",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215391,1763385043305,"fUST",-1000.0,0.00027343,30,"2025-11-17T13:10:43.305",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215393,1763385043314,"fUST",-1000.0,0.00027343,30,"2025-11-17T13:10:43.314",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215395,1763385043323,"fUST",-400.67432439,0.00027397,7,"2025-11-17T13:10:43.323",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215397,1763385043331,"fUST",-500.0,0.00027397,2,"2025-11-17T13:10:43.331",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215399,1763385043340,"fUST",-4266.01,0.00027397,7,"2025-11-17T13:10:43.340",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215401,1763385043350,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.350",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215403,1763385043359,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.359",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215405,1763385043368,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.368",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215407,1763385043377,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.377",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215409,1763385043386,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.386",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215411,1763385043395,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.395",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215413,1763385043404,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.404",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215415,1763385043413,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.413",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215417,1763385043422,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.422",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215419,1763385043431,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.431",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215421,1763385043441,"fUST",-156.475356,0.00027397,7,"2025-11-17T13:10:43.441",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215423,1763385043452,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.452",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215425,1763385043461,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.461",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215427,1763385043471,"fUST",-166.567019,0.00027397,7,"2025-11-17T13:10:43.471",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215429,1763385043481,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.481",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215431,1763385043490,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.490",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215433,1763385043499,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.499",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215435,1763385043508,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.508",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215437,1763385043517,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.517",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215439,1763385043527,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.527",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215441,1763385043536,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.536",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215443,1763385043546,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.546",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215445,1763385043555,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.555",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215447,1763385043564,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.564",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215449,1763385043574,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.574",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215451,1763385043584,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.584",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215453,1763385043597,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.597",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215462,1763385043672,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.672",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215464,1763385043683,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.683",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215466,1763385043692,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.692",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215468,1763385043703,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.703",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215470,1763385043714,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.714",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215472,1763385043723,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.723",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215474,1763385043732,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.732",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215476,1763385043742,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.742",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215478,1763385043751,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.751",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215480,1763385043760,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.760",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215482,1763385043770,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.770",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215484,1763385043779,"fUST",-690.517772,0.00027397,7,"2025-11-17T13:10:43.779",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215486,1763385043796,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.796",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215488,1763385043806,"fUST",-690.517772,0.00027397,7,"2025-11-17T13:10:43.806",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215490,1763385043815,"fUST",-217.390544,0.00027397,7,"2025-11-17T13:10:43.815",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215492,1763385043825,"fUST",-690.517772,0.00027397,7,"2025-11-17T13:10:43.825",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215494,1763385043835,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.835",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215496,1763385043844,"fUST",-690.517772,0.00027397,7,"2025-11-17T13:10:43.844",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215498,1763385043853,"fUST",-217.390544,0.00027397,7,"2025-11-17T13:10:43.853",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215500,1763385043863,"fUST",-217.390544,0.00027397,7,"2025-11-17T13:10:43.863",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215502,1763385043872,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.872",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215504,1763385043882,"fUST",-217.390544,0.00027397,7,"2025-11-17T13:10:43.882",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215506,1763385043892,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.892",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215508,1763385043901,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.901",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215510,1763385043911,"fUST",-253.168921,0.00027397,7,"2025-11-17T13:10:43.911",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215512,1763385043922,"fUST",-240.0,0.00027397,7,"2025-11-17T13:10:43.922",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215514,1763385043931,"fUST",-240.0,0.00027397,7,"2025-11-17T13:10:43.931",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215516,1763385043941,"fUST",-240.0,0.00027397,7,"2025-11-17T13:10:43.941",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215518,1763385043953,"fUST",-240.0,0.00027397,7,"2025-11-17T13:10:43.953",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215520,1763385043962,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.962",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215522,1763385043971,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.971",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215524,1763385043980,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.980",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215526,1763385043990,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.990",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215528,1763385043999,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:43.999",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215530,1763385044008,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.008",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215532,1763385044018,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.018",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215534,1763385044027,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.027",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215536,1763385044035,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.035",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215538,1763385044045,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.045",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215541,1763385044054,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.054",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215544,1763385044063,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.063",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215546,1763385044072,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.072",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215548,1763385044081,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.081",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215550,1763385044091,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.091",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215552,1763385044101,"fUST",-238.818023,0.00027397,7,"2025-11-17T13:10:44.101",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215554,1763385044110,"fUST",-292.372,0.00027397,7,"2025-11-17T13:10:44.110",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215556,1763385044119,"fUST",-263.634693,0.00027397,7,"2025-11-17T13:10:44.119",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215558,1763385044128,"fUST",-292.372,0.00027397,7,"2025-11-17T13:10:44.128",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215560,1763385044138,"fUST",-263.634693,0.00027397,7,"2025-11-17T13:10:44.138",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215562,1763385044147,"fUST",-292.372,0.00027397,7,"2025-11-17T13:10:44.147",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215564,1763385044156,"fUST",-263.634693,0.00027397,7,"2025-11-17T13:10:44.156",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215566,1763385044165,"fUST",-292.372,0.00027397,7,"2025-11-17T13:10:44.165",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215568,1763385044175,"fUST",-263.634693,0.00027397,7,"2025-11-17T13:10:44.175",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215570,1763385044184,"fUST",-300.260538,0.00027397,7,"2025-11-17T13:10:44.184",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215572,1763385044194,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.194",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215574,1763385044204,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.204",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215576,1763385044213,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.213",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215578,1763385044223,"fUST",-480.286239,0.00027397,7,"2025-11-17T13:10:44.223",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215580,1763385044232,"fUST",-480.286239,0.00027397,7,"2025-11-17T13:10:44.232",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215582,1763385044241,"fUST",-480.286239,0.00027397,7,"2025-11-17T13:10:44.241",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215584,1763385044250,"fUST",-157.611051,0.00027397,7,"2025-11-17T13:10:44.250",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215586,1763385044259,"fUST",-480.286239,0.00027397,7,"2025-11-17T13:10:44.259",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215588,1763385044268,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.268",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215590,1763385044277,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.277",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215591,1763385044286,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.286",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215593,1763385044295,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.295",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215595,1763385044304,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.304",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215597,1763385044313,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.313",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215599,1763385044322,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.322",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215601,1763385044331,"fUST",-271.274429,0.00027397,7,"2025-11-17T13:10:44.331",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215603,1763385044340,"fUST",-245.603188,0.00027397,7,"2025-11-17T13:10:44.340",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215605,1763385044348,"fUST",-245.603188,0.00027397,7,"2025-11-17T13:10:44.348",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215607,1763385044358,"fUST",-245.603188,0.00027397,7,"2025-11-17T13:10:44.358",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215609,1763385044367,"fUST",-245.603188,0.00027397,7,"2025-11-17T13:10:44.367",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215611,1763385044376,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.376",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215613,1763385044385,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.385",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215614,1763385044394,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.394",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215615,1763385044403,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.403",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215616,1763385044412,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.412",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215617,1763385044421,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.421",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215618,1763385044430,"fUST",-340.394687,0.00027397,7,"2025-11-17T13:10:44.430",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215619,1763385044439,"fUST",-340.394687,0.00027397,7,"2025-11-17T13:10:44.439",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215620,1763385044451,"fUST",-340.394687,0.00027397,7,"2025-11-17T13:10:44.451",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215621,1763385044460,"fUST",-340.394687,0.00027397,7,"2025-11-17T13:10:44.460",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215622,1763385044469,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.469",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215623,1763385044479,"fUST",-584.750061,0.00027397,7,"2025-11-17T13:10:44.479",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215624,1763385044488,"fUST",-584.750061,0.00027397,7,"2025-11-17T13:10:44.488",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215625,1763385044498,"fUST",-584.750061,0.00027397,7,"2025-11-17T13:10:44.498",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215626,1763385044507,"fUST",-584.750061,0.00027397,7,"2025-11-17T13:10:44.507",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215627,1763385044516,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.516",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215628,1763385044526,"fUST",-157.39573,0.00027397,7,"2025-11-17T13:10:44.526",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215629,1763385044535,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.535",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215630,1763385044544,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.544",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215631,1763385044553,"fUST",-157.39573,0.00027397,7,"2025-11-17T13:10:44.553",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215632,1763385044562,"fUST",-157.39573,0.00027397,7,"2025-11-17T13:10:44.562",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215633,1763385044571,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.571",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215634,1763385044581,"fUST",-157.39573,0.00027397,7,"2025-11-17T13:10:44.581",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215635,1763385044593,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.593",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215636,1763385044603,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.603",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215637,1763385044612,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.612",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215638,1763385044624,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.624",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215639,1763385044638,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.638",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215640,1763385044659,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.659",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215641,1763385044672,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.672",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215642,1763385044682,"fUST",-166.288717,0.00027397,7,"2025-11-17T13:10:44.682",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215643,1763385044691,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.691",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215644,1763385044704,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.704",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215645,1763385044713,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.713",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215646,1763385044722,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.722",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215647,1763385044731,"fUST",-194.32699,0.00027397,7,"2025-11-17T13:10:44.731",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215648,1763385044741,"fUST",-194.32699,0.00027397,7,"2025-11-17T13:10:44.741",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215649,1763385044750,"fUST",-194.32699,0.00027397,7,"2025-11-17T13:10:44.750",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215650,1763385044760,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.760",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215651,1763385044770,"fUST",-194.32699,0.00027397,7,"2025-11-17T13:10:44.770",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215652,1763385044779,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.779",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215653,1763385044788,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.788",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215654,1763385044797,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.797",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215655,1763385044806,"fUST",-283.111692,0.00027397,7,"2025-11-17T13:10:44.806",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215656,1763385044816,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.816",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215657,1763385044825,"fUST",-283.111692,0.00027397,7,"2025-11-17T13:10:44.825",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215658,1763385044834,"fUST",-283.111692,0.00027397,7,"2025-11-17T13:10:44.834",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215659,1763385044844,"fUST",-160.996517,0.00027397,7,"2025-11-17T13:10:44.844",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215660,1763385044854,"fUST",-283.111692,0.00027397,7,"2025-11-17T13:10:44.854",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215661,1763385044863,"fUST",-218.836816,0.00027397,7,"2025-11-17T13:10:44.863",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215662,1763385044872,"fUST",-218.836816,0.00027397,7,"2025-11-17T13:10:44.872",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215663,1763385044882,"fUST",-218.836816,0.00027397,7,"2025-11-17T13:10:44.882",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215664,1763385044891,"fUST",-204.718977,0.00027397,7,"2025-11-17T13:10:44.891",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215665,1763385044900,"fUST",-208.906996,0.00027397,7,"2025-11-17T13:10:44.900",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215666,1763385044909,"fUST",-218.836816,0.00027397,7,"2025-11-17T13:10:44.909",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215667,1763385044919,"fUST",-208.906996,0.00027397,7,"2025-11-17T13:10:44.919",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215668,1763385044928,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.928",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215669,1763385044937,"fUST",-208.906996,0.00027397,7,"2025-11-17T13:10:44.937",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215670,1763385044947,"fUST",-208.906996,0.00027397,7,"2025-11-17T13:10:44.947",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215671,1763385044957,"fUST",-204.718977,0.00027397,7,"2025-11-17T13:10:44.957",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215672,1763385044966,"fUST",-204.718977,0.00027397,7,"2025-11-17T13:10:44.966",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215673,1763385044974,"fUST",-204.718977,0.00027397,7,"2025-11-17T13:10:44.974",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215674,1763385044983,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.983",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215675,1763385044992,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:44.992",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215676,1763385045002,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.002",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215677,1763385045011,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.011",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215678,1763385045080,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.080",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215679,1763385045089,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.089",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215680,1763385045099,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.099",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215681,1763385045108,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.108",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215682,1763385045117,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.117",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215683,1763385045126,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.126",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215684,1763385045135,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.135",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215685,1763385045145,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.145",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215686,1763385045154,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.154",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215687,1763385045163,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.163",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215688,1763385045172,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.172",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215689,1763385045181,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215690,1763385045191,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215691,1763385045202,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.202",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215692,1763385045222,"fUST",-1767.917547,0.00027397,7,"2025-11-17T13:10:45.222",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215693,1763385045231,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.231",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215694,1763385045241,"fUST",-1767.917547,0.00027397,7,"2025-11-17T13:10:45.241",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215695,1763385045251,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.251",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215696,1763385045260,"fUST",-1767.917547,0.00027397,7,"2025-11-17T13:10:45.260",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215697,1763385045271,"fUST",-362.646309,0.00027397,7,"2025-11-17T13:10:45.271",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215698,1763385045280,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.280",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215699,1763385045290,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.290",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215700,1763385045299,"fUST",-1767.917547,0.00027397,7,"2025-11-17T13:10:45.299",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215701,1763385045309,"fUST",-362.646309,0.00027397,7,"2025-11-17T13:10:45.309",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215702,1763385045318,"fUST",-362.646309,0.00027397,7,"2025-11-17T13:10:45.318",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215703,1763385045328,"fUST",-362.646309,0.00027397,7,"2025-11-17T13:10:45.328",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215704,1763385045337,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.337",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215705,1763385045346,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.346",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215706,1763385045355,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.355",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215707,1763385045364,"fUST",-239.958412,0.00027397,7,"2025-11-17T13:10:45.364",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215708,1763385045375,"fUST",-267.494187,0.00027397,7,"2025-11-17T13:10:45.375",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215709,1763385045385,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.385",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215710,1763385045395,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.395",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215711,1763385045405,"fUST",-3200.621189,0.00027397,7,"2025-11-17T13:10:45.405",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215713,1763385045414,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.414",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215715,1763385045423,"fUST",-3200.621189,0.00027397,7,"2025-11-17T13:10:45.423",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215716,1763385045432,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.432",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215717,1763385045441,"fUST",-151.0,0.00027397,7,"2025-11-17T13:10:45.441",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215718,1763385045452,"fUST",-3200.621189,0.00027397,7,"2025-11-17T13:10:45.452",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215719,1763385045462,"fUST",-3200.621189,0.00027397,7,"2025-11-17T13:10:45.462",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215720,1763385045472,"fUST",-1641.26,0.000274,2,"2025-11-17T13:10:45.472",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215721,1763385045481,"fUST",-413.94465184,0.00027652,2,"2025-11-17T13:10:45.481",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215722,1763385045490,"fUST",-37492.9167586,0.00027692,2,"2025-11-17T13:10:45.490",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215723,1763385045499,"fUST",-2167.7983296,0.00027698,2,"2025-11-17T13:10:45.499",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215724,1763385045509,"fUST",-2000.0,0.00027764,7,"2025-11-17T13:10:45.509",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215725,1763385045518,"fUST",-253.89987463,0.00028493,2,"2025-11-17T13:10:45.518",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215726,1763385045527,"fUST",-766.0689,0.000285,7,"2025-11-17T13:10:45.527",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215727,1763385045536,"fUST",-166.46662109,0.00028854,2,"2025-11-17T13:10:45.536",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215728,1763385045546,"fUST",-25434.24,0.000289,7,"2025-11-17T13:10:45.546",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215729,1763385045555,"fUST",-261.050478,0.000289,7,"2025-11-17T13:10:45.555",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215730,1763385045564,"fUST",-12238.90393586,0.00029,14,"2025-11-17T13:10:45.564",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215731,1763385045574,"fUST",-5705.49399235,0.000291,2,"2025-11-17T13:10:45.574",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215732,1763385045584,"fUST",-193.198,0.0002925,2,"2025-11-17T13:10:45.584",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215733,1763385045598,"fUST",-150.154,0.0002925,2,"2025-11-17T13:10:45.598",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215734,1763385045607,"fUST",-150.116,0.0002925,2,"2025-11-17T13:10:45.607",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215735,1763385045617,"fUST",-250.0,0.0002925,2,"2025-11-17T13:10:45.617",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215736,1763385045626,"fUST",-232.688,0.0002926,2,"2025-11-17T13:10:45.626",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215737,1763385045637,"fUST",-265.616,0.0002926,2,"2025-11-17T13:10:45.637",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215738,1763385045647,"fUST",-988.0,0.0002926,2,"2025-11-17T13:10:45.647",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215739,1763385045656,"fUST",-629.0,0.0002926,2,"2025-11-17T13:10:45.656",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215740,1763385045667,"fUST",-2150.0,0.0002926,2,"2025-11-17T13:10:45.667",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215741,1763385045677,"fUST",-2000.0,0.00029352,7,"2025-11-17T13:10:45.677",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215742,1763385045687,"fUST",-446.91369491,0.00029652,2,"2025-11-17T13:10:45.687",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215743,1763385045696,"fUST",-5000.0,0.00029689,2,"2025-11-17T13:10:45.696",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215744,1763385045706,"fUST",-484.98,0.000298,7,"2025-11-17T13:10:45.706",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215745,1763385045716,"fUST",-190.55257422,0.00029863,36,"2025-11-17T13:10:45.716",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215746,1763385045725,"fUST",-1641.26,0.000299,2,"2025-11-17T13:10:45.725",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215747,1763385045735,"fUST",-540.68,0.000299,14,"2025-11-17T13:10:45.735",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215748,1763385045744,"fUST",-25000.0,0.0003,3,"2025-11-17T13:10:45.744",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215749,1763385045754,"fUST",-400.67432439,0.0003,3,"2025-11-17T13:10:45.754",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215750,1763385045763,"fUST",-1072.16,0.0003,30,"2025-11-17T13:10:45.763",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215751,1763385045773,"fUST",-1000.0,0.00030077,30,"2025-11-17T13:10:45.773",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215752,1763385045783,"fUST",-1000.0,0.00030077,30,"2025-11-17T13:10:45.783",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215753,1763385045792,"fUST",-579.0,0.00030077,30,"2025-11-17T13:10:45.792",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215754,1763385045802,"fUST",-261.050478,0.0003008,7,"2025-11-17T13:10:45.802",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215755,1763385045811,"fUST",-254.023948,0.0003011,30,"2025-11-17T13:10:45.811",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215756,1763385045822,"fUST",-287.07056848,0.0003013,2,"2025-11-17T13:10:45.822",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215757,1763385045831,"fUST",-1072.16,0.0003018,30,"2025-11-17T13:10:45.831",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215758,1763385045840,"fUST",-674.29049269,0.0003022,2,"2025-11-17T13:10:45.840",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215759,1763385045849,"fUST",-1072.16,0.0003036,30,"2025-11-17T13:10:45.849",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215760,1763385045859,"fUST",-166.46662109,0.00030373,2,"2025-11-17T13:10:45.859",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215761,1763385045868,"fUST",-151.0,0.00030486,30,"2025-11-17T13:10:45.868",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215762,1763385045877,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.877",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215763,1763385045886,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.886",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215764,1763385045895,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.895",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215765,1763385045904,"fUST",-263.22579,0.00030486,31,"2025-11-17T13:10:45.904",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215766,1763385045913,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.913",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215767,1763385045923,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.923",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215768,1763385045932,"fUST",-196.147932,0.00030486,31,"2025-11-17T13:10:45.932",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215769,1763385045941,"fUST",-196.147932,0.00030486,31,"2025-11-17T13:10:45.941",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215770,1763385045952,"fUST",-196.147932,0.00030486,31,"2025-11-17T13:10:45.952",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215771,1763385045961,"fUST",-196.147932,0.00030486,31,"2025-11-17T13:10:45.961",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215772,1763385045971,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.971",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215773,1763385045980,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.980",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215774,1763385045989,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.989",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215775,1763385045998,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:45.998",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215777,1763385046007,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.007",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215778,1763385046016,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.016",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215779,1763385046025,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.025",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215780,1763385046035,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.035",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215781,1763385046044,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.044",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215783,1763385046053,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.053",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215784,1763385046062,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.062",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215785,1763385046071,"fUST",-151.0,0.00030486,7,"2025-11-17T13:10:46.071",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215786,1763385046080,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.080",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215787,1763385046090,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.090",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215788,1763385046099,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.099",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215789,1763385046108,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.108",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215790,1763385046118,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.118",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215791,1763385046128,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.128",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215792,1763385046137,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.137",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215793,1763385046147,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.147",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215794,1763385046156,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.156",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215795,1763385046165,"fUST",-159.234346,0.00030486,31,"2025-11-17T13:10:46.165",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215796,1763385046174,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.174",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215797,1763385046183,"fUST",-159.413877,0.00030486,31,"2025-11-17T13:10:46.183",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215798,1763385046192,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.192",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215799,1763385046203,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.203",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215800,1763385046212,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.212",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215801,1763385046222,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.222",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215802,1763385046231,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.231",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215803,1763385046240,"fUST",-235.65331,0.00030486,31,"2025-11-17T13:10:46.240",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215804,1763385046250,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.250",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215805,1763385046258,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.258",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215806,1763385046268,"fUST",-160.028405,0.00030486,31,"2025-11-17T13:10:46.268",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215807,1763385046277,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.277",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215808,1763385046286,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.286",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215809,1763385046296,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.296",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215810,1763385046359,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.359",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215811,1763385046374,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.374",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215812,1763385046383,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.383",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215813,1763385046392,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.392",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215814,1763385046402,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.402",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215815,1763385046411,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.411",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215816,1763385046420,"fUST",-570.603194,0.00030486,31,"2025-11-17T13:10:46.420",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215817,1763385046430,"fUST",-570.603194,0.00030486,31,"2025-11-17T13:10:46.430",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215818,1763385046440,"fUST",-570.603194,0.00030486,31,"2025-11-17T13:10:46.440",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215819,1763385046450,"fUST",-570.603194,0.00030486,31,"2025-11-17T13:10:46.450",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215820,1763385046459,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.459",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215821,1763385046469,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.469",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215822,1763385046478,"fUST",-165.716723,0.00030486,31,"2025-11-17T13:10:46.478",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215823,1763385046487,"fUST",-690.517772,0.00030486,31,"2025-11-17T13:10:46.487",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215824,1763385046496,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.496",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215825,1763385046506,"fUST",-690.517772,0.00030486,31,"2025-11-17T13:10:46.506",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215826,1763385046515,"fUST",-217.390544,0.00030486,31,"2025-11-17T13:10:46.515",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215827,1763385046525,"fUST",-690.517772,0.00030486,31,"2025-11-17T13:10:46.525",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215828,1763385046535,"fUST",-690.517772,0.00030486,31,"2025-11-17T13:10:46.535",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215829,1763385046544,"fUST",-217.390544,0.00030486,31,"2025-11-17T13:10:46.544",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215830,1763385046553,"fUST",-217.390544,0.00030486,31,"2025-11-17T13:10:46.553",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215831,1763385046563,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.563",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215832,1763385046572,"fUST",-217.390544,0.00030486,31,"2025-11-17T13:10:46.572",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215833,1763385046581,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.581",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215834,1763385046592,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.592",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215835,1763385046601,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.601",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215836,1763385046610,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.610",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215837,1763385046620,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.620",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215838,1763385046629,"fUST",-240.0,0.00030486,31,"2025-11-17T13:10:46.629",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215839,1763385046639,"fUST",-240.0,0.00030486,31,"2025-11-17T13:10:46.639",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215840,1763385046649,"fUST",-240.0,0.00030486,31,"2025-11-17T13:10:46.649",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215841,1763385046658,"fUST",-240.0,0.00030486,31,"2025-11-17T13:10:46.658",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215842,1763385046670,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.670",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215843,1763385046679,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.679",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215844,1763385046688,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.688",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215845,1763385046698,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.698",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215846,1763385046707,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.707",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215847,1763385046717,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.717",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215848,1763385046726,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.726",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215849,1763385046735,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.735",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215850,1763385046745,"fUST",-256.548932,0.00030486,31,"2025-11-17T13:10:46.745",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215851,1763385046755,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.755",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215852,1763385046764,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.764",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215853,1763385046773,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.773",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215854,1763385046782,"fUST",-154.143643,0.00030486,31,"2025-11-17T13:10:46.782",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215855,1763385046791,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.791",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215856,1763385046800,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.800",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215857,1763385046809,"fUST",-292.372,0.00030486,31,"2025-11-17T13:10:46.809",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215858,1763385046819,"fUST",-263.634693,0.00030486,31,"2025-11-17T13:10:46.819",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215860,1763385046828,"fUST",-292.372,0.00030486,31,"2025-11-17T13:10:46.828",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215861,1763385046838,"fUST",-263.634693,0.00030486,31,"2025-11-17T13:10:46.838",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215863,1763385046848,"fUST",-292.372,0.00030486,31,"2025-11-17T13:10:46.848",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215864,1763385046856,"fUST",-263.634693,0.00030486,31,"2025-11-17T13:10:46.856",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215865,1763385046866,"fUST",-292.372,0.00030486,31,"2025-11-17T13:10:46.866",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215866,1763385046876,"fUST",-263.634693,0.00030486,31,"2025-11-17T13:10:46.876",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215867,1763385046885,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.885",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215869,1763385046894,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.894",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215871,1763385046904,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.904",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215873,1763385046913,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.913",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215874,1763385046922,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.922",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215875,1763385046931,"fUST",-480.286239,0.00030486,31,"2025-11-17T13:10:46.931",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215876,1763385046941,"fUST",-480.286239,0.00030486,31,"2025-11-17T13:10:46.941",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215877,1763385046951,"fUST",-480.286239,0.00030486,31,"2025-11-17T13:10:46.951",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215878,1763385046961,"fUST",-480.286239,0.00030486,31,"2025-11-17T13:10:46.961",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215879,1763385046970,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.970",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215880,1763385046979,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:46.979",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215881,1763385046989,"fUST",-2315.228455,0.00030486,28,"2025-11-17T13:10:46.989",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215882,1763385046999,"fUST",-2315.228455,0.00030486,28,"2025-11-17T13:10:46.999",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215883,1763385047008,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.008",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215884,1763385047017,"fUST",-2315.228455,0.00030486,28,"2025-11-17T13:10:47.017",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215885,1763385047026,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.026",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215886,1763385047036,"fUST",-2315.228455,0.00030486,28,"2025-11-17T13:10:47.036",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215887,1763385047045,"fUST",-270.306598,0.00030486,31,"2025-11-17T13:10:47.045",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215888,1763385047055,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.055",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215889,1763385047064,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.064",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215890,1763385047075,"fUST",-245.603188,0.00030486,31,"2025-11-17T13:10:47.075",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215891,1763385047084,"fUST",-345.07192,0.00030486,31,"2025-11-17T13:10:47.084",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215892,1763385047094,"fUST",-345.07192,0.00030486,31,"2025-11-17T13:10:47.094",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215893,1763385047103,"fUST",-245.603188,0.00030486,31,"2025-11-17T13:10:47.103",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215894,1763385047112,"fUST",-345.07192,0.00030486,31,"2025-11-17T13:10:47.112",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215895,1763385047122,"fUST",-245.603188,0.00030486,31,"2025-11-17T13:10:47.122",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215896,1763385047131,"fUST",-345.07192,0.00030486,31,"2025-11-17T13:10:47.131",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215897,1763385047140,"fUST",-245.603188,0.00030486,31,"2025-11-17T13:10:47.140",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215898,1763385047149,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.149",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215899,1763385047159,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.159",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215900,1763385047168,"fUST",-160.927533,0.00030486,31,"2025-11-17T13:10:47.168",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215901,1763385047177,"fUST",-577.755337,0.00030486,2,"2025-11-17T13:10:47.177",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215902,1763385047187,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.187",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215903,1763385047197,"fUST",-577.755337,0.00030486,2,"2025-11-17T13:10:47.197",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215904,1763385047207,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.207",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215905,1763385047216,"fUST",-577.755337,0.00030486,2,"2025-11-17T13:10:47.216",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215906,1763385047226,"fUST",-577.755337,0.00030486,2,"2025-11-17T13:10:47.226",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215907,1763385047236,"fUST",-159.828821,0.00030486,31,"2025-11-17T13:10:47.236",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215908,1763385047245,"fUST",-340.394687,0.00030486,31,"2025-11-17T13:10:47.245",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215909,1763385047254,"fUST",-159.828821,0.00030486,31,"2025-11-17T13:10:47.254",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215910,1763385047263,"fUST",-340.394687,0.00030486,31,"2025-11-17T13:10:47.263",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215911,1763385047273,"fUST",-159.828821,0.00030486,31,"2025-11-17T13:10:47.273",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215912,1763385047282,"fUST",-340.394687,0.00030486,31,"2025-11-17T13:10:47.282",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215913,1763385047291,"fUST",-159.828821,0.00030486,31,"2025-11-17T13:10:47.291",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215914,1763385047300,"fUST",-340.394687,0.00030486,31,"2025-11-17T13:10:47.300",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215915,1763385047310,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.310",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215916,1763385047320,"fUST",-151.0,0.00030486,30,"2025-11-17T13:10:47.320",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215917,1763385047330,"fUST",-151.0,0.00030486,30,"2025-11-17T13:10:47.330",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215918,1763385047340,"fUST",-151.0,0.00030486,30,"2025-11-17T13:10:47.340",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215919,1763385047349,"fUST",-151.056285,0.00030486,15,"2025-11-17T13:10:47.349",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215920,1763385047359,"fUST",-151.056285,0.00030486,15,"2025-11-17T13:10:47.359",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215921,1763385047369,"fUST",-151.056285,0.00030486,15,"2025-11-17T13:10:47.369",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215922,1763385047379,"fUST",-151.056285,0.00030486,15,"2025-11-17T13:10:47.379",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215923,1763385047388,"fUST",-261.618027,0.00030486,31,"2025-11-17T13:10:47.388",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215924,1763385047397,"fUST",-261.618027,0.00030486,31,"2025-11-17T13:10:47.397",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215925,1763385047406,"fUST",-261.618027,0.00030486,31,"2025-11-17T13:10:47.406",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215926,1763385047415,"fUST",-261.618027,0.00030486,31,"2025-11-17T13:10:47.415",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215927,1763385047424,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.424",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215928,1763385047434,"fUST",-2723.595339,0.00030486,31,"2025-11-17T13:10:47.434",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215929,1763385047442,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.442",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215930,1763385047452,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.452",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215931,1763385047461,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.461",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215932,1763385047471,"fUST",-2723.595339,0.00030486,31,"2025-11-17T13:10:47.471",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215933,1763385047480,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.480",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215934,1763385047547,"fUST",-2723.595339,0.00030486,31,"2025-11-17T13:10:47.547",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215935,1763385047557,"fUST",-264.029108,0.00030486,31,"2025-11-17T13:10:47.557",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215936,1763385047567,"fUST",-151.0,0.00030486,31,"2025-11-17T13:10:47.567",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215937,1763385047577,"fUST",-2723.595339,0.00030486,31,"2025-11-17T13:10:47.577",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215938,1763385047586,"fUST",-264.029108,0.00030486,31,"2025-11-17T13:10:47.586",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215939,1763385047599,"fUST",-264.029108,0.00030486,31,"2025-11-17T13:10:47.599",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215940,1763385047608,"fUST",-264.029108,0.00030486,31,"2025-11-17T13:10:47.608",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215941,1763385047618,"fUST",-243.841826,0.00030486,31,"2025-11-17T13:10:47.618",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215942,1763385047627,"fUST",-243.841826,0.00030486,31,"2025-11-17T13:10:47.627",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215943,1763385047638,"fUST",-243.841826,0.00030486,31,"2025-11-17T13:10:47.638",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215944,1763385047649,"fUST",-243.841826,0.00030486,31,"2025-11-17T13:10:47.649",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215945,1763385047659,"fUST",-291.696761,0.00030486,31,"2025-11-17T13:10:47.659",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215946,1763385047669,"fUST",-165.154149,0.00030486,31,"2025-11-17T13:10:47.669",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215947,1763385047679,"fUST",-165.154149,0.00030486,31,"2025-11-17T13:10:47.679",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215948,1763385047688,"fUST",-165.154149,0.00030486,31,"2025-11-17T13:10:47.688",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215949,1763385047697,"fUST",-165.154149,0.00030486,31,"2025-11-17T13:10:47.697",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215950,1763385047706,"fUST",-37492.9167586,0.00030486,2,"2025-11-17T13:10:47.706",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215951,1763385047716,"fUST",-2167.7983296,0.00030498,2,"2025-11-17T13:10:47.716",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215952,1763385047725,"fUST",-2000.0,0.0003094,7,"2025-11-17T13:10:47.725",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215953,1763385047735,"fUST",-305.2249777,0.0003099,2,"2025-11-17T13:10:47.735",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215954,1763385047743,"fUST",-261.050478,0.0003126,7,"2025-11-17T13:10:47.743",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215955,1763385047752,"fUST",-154.3526623,0.00031479,30,"2025-11-17T13:10:47.752",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215956,1763385047762,"fUST",-479.88273797,0.00031652,2,"2025-11-17T13:10:47.762",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215957,1763385047784,"fUST",-166.46662109,0.00031892,2,"2025-11-17T13:10:47.784",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215958,1763385047798,"fUST",-340.65567762,0.00032,5,"2025-11-17T13:10:47.798",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215959,1763385047808,"fUST",-25434.24,0.00032,7,"2025-11-17T13:10:47.808",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215960,1763385047818,"fUST",-584.750061,0.00032,31,"2025-11-17T13:10:47.818",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215961,1763385047827,"fUST",-584.750061,0.00032,31,"2025-11-17T13:10:47.827",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215962,1763385047837,"fUST",-584.750061,0.00032,31,"2025-11-17T13:10:47.837",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215963,1763385047846,"fUST",-584.750061,0.00032,31,"2025-11-17T13:10:47.846",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215964,1763385047855,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.855",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215965,1763385047864,"fUST",-157.39573,0.00032,31,"2025-11-17T13:10:47.864",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215966,1763385047873,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.873",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215967,1763385047883,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.883",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215968,1763385047892,"fUST",-157.39573,0.00032,31,"2025-11-17T13:10:47.892",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215969,1763385047901,"fUST",-157.39573,0.00032,31,"2025-11-17T13:10:47.901",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215970,1763385047910,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.910",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215971,1763385047919,"fUST",-157.39573,0.00032,31,"2025-11-17T13:10:47.919",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215972,1763385047928,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.928",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215973,1763385047937,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.937",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215974,1763385047947,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.947",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215975,1763385047956,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.956",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215976,1763385047965,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.965",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215977,1763385047975,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.975",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215978,1763385047984,"fUST",-194.676658,0.00032,31,"2025-11-17T13:10:47.984",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215979,1763385047994,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:47.994",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215980,1763385048003,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:48.003",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215981,1763385048014,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:48.014",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215982,1763385048023,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:48.023",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215983,1763385048032,"fUST",-194.32699,0.00032,31,"2025-11-17T13:10:48.032",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215984,1763385048041,"fUST",-194.32699,0.00032,31,"2025-11-17T13:10:48.041",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215985,1763385048050,"fUST",-194.32699,0.00032,31,"2025-11-17T13:10:48.050",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215986,1763385048061,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:48.061",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215987,1763385048070,"fUST",-194.32699,0.00032,31,"2025-11-17T13:10:48.070",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215988,1763385048079,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:48.079",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215989,1763385048089,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:48.089",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215990,1763385048098,"fUST",-288.899364,0.00032,31,"2025-11-17T13:10:48.098",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215991,1763385048107,"fUST",-283.111692,0.00032,31,"2025-11-17T13:10:48.107",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215992,1763385048116,"fUST",-151.0,0.00032,31,"2025-11-17T13:10:48.116",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215993,1763385048126,"fUST",-283.111692,0.00032,31,"2025-11-17T13:10:48.126",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215994,1763385048135,"fUST",-283.111692,0.00032,31,"2025-11-17T13:10:48.135",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215995,1763385048145,"fUST",-283.111692,0.00032,31,"2025-11-17T13:10:48.145",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215996,1763385048154,"fUST",-218.836816,0.00032,31,"2025-11-17T13:10:48.154",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215997,1763385048163,"fUST",-218.836816,0.00032,31,"2025-11-17T13:10:48.163",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215998,1763385048172,"fUST",-218.836816,0.00032,31,"2025-11-17T13:10:48.172",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394215999,1763385048181,"fUST",-218.836816,0.00032,31,"2025-11-17T13:10:48.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216000,1763385048191,"fUST",-204.718977,0.00032,31,"2025-11-17T13:10:48.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216001,1763385048201,"fUST",-204.718977,0.00032,31,"2025-11-17T13:10:48.201",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216002,1763385048210,"fUST",-204.718977,0.00032,31,"2025-11-17T13:10:48.210",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216003,1763385048220,"fUST",-204.718977,0.00032,31,"2025-11-17T13:10:48.220",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216004,1763385048230,"fUST",-150.0,0.0003225,2,"2025-11-17T13:10:48.230",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216005,1763385048239,"fUST",-150.0,0.0003225,2,"2025-11-17T13:10:48.239",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216006,1763385048248,"fUST",-988.0,0.0003226,2,"2025-11-17T13:10:48.248",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216007,1763385048257,"fUST",-629.0,0.0003226,2,"2025-11-17T13:10:48.257",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216008,1763385048266,"fUST",-2150.0,0.0003226,2,"2025-11-17T13:10:48.266",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216009,1763385048275,"fUST",-208.906996,0.0003226,31,"2025-11-17T13:10:48.275",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216010,1763385048285,"fUST",-151.0,0.0003226,7,"2025-11-17T13:10:48.285",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216011,1763385048294,"fUST",-208.906996,0.0003226,31,"2025-11-17T13:10:48.294",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216012,1763385048303,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.303",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216013,1763385048312,"fUST",-151.0,0.0003226,7,"2025-11-17T13:10:48.312",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216014,1763385048321,"fUST",-208.906996,0.0003226,31,"2025-11-17T13:10:48.321",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216015,1763385048331,"fUST",-151.0,0.0003226,7,"2025-11-17T13:10:48.331",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216016,1763385048340,"fUST",-208.906996,0.0003226,31,"2025-11-17T13:10:48.340",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216017,1763385048349,"fUST",-151.0,0.0003226,7,"2025-11-17T13:10:48.349",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216018,1763385048359,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.359",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216019,1763385048368,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.368",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216020,1763385048377,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.377",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216021,1763385048387,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.387",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216022,1763385048396,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.396",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216023,1763385048406,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.406",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216024,1763385048416,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.416",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216025,1763385048425,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.425",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216026,1763385048434,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.434",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216027,1763385048444,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.444",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216028,1763385048455,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.455",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216029,1763385048464,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.464",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216030,1763385048474,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.474",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216031,1763385048483,"fUST",-154.622544,0.0003226,31,"2025-11-17T13:10:48.483",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216032,1763385048492,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.492",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216033,1763385048502,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.502",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216034,1763385048512,"fUST",-1767.917547,0.0003226,31,"2025-11-17T13:10:48.512",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216035,1763385048521,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.521",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216036,1763385048531,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.531",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216037,1763385048540,"fUST",-1767.917547,0.0003226,31,"2025-11-17T13:10:48.540",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216038,1763385048549,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.549",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216039,1763385048559,"fUST",-1767.917547,0.0003226,31,"2025-11-17T13:10:48.559",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216040,1763385048569,"fUST",-362.646309,0.0003226,31,"2025-11-17T13:10:48.569",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216041,1763385048578,"fUST",-1767.917547,0.0003226,31,"2025-11-17T13:10:48.578",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216042,1763385048588,"fUST",-362.646309,0.0003226,31,"2025-11-17T13:10:48.588",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216043,1763385048658,"fUST",-362.646309,0.0003226,31,"2025-11-17T13:10:48.658",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216044,1763385048669,"fUST",-362.646309,0.0003226,31,"2025-11-17T13:10:48.669",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216045,1763385048679,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.679",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216046,1763385048688,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.688",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216047,1763385048698,"fUST",-151.0,0.0003226,31,"2025-11-17T13:10:48.698",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216048,1763385048707,"fUST",-261.050478,0.0003244,7,"2025-11-17T13:10:48.707",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216049,1763385048717,"fUST",-2000.0,0.00032529,7,"2025-11-17T13:10:48.717",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216050,1763385048726,"fUST",-1641.26,0.000326,2,"2025-11-17T13:10:48.726",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216051,1763385048735,"fUST",-261.050478,0.000326,2,"2025-11-17T13:10:48.735",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216052,1763385048744,"fUST",-257.76,0.000328,7,"2025-11-17T13:10:48.744",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216053,1763385048754,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.754",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216054,1763385048764,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.764",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216055,1763385048773,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.773",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216056,1763385048784,"fUST",-153.624965,0.00032877,31,"2025-11-17T13:10:48.784",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216057,1763385048794,"fUST",-13182.34,0.00032877,10,"2025-11-17T13:10:48.794",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216058,1763385048805,"fUST",-10985.28,0.00032877,10,"2025-11-17T13:10:48.805",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216059,1763385048814,"fUST",-216.68123857,0.00032877,7,"2025-11-17T13:10:48.814",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216060,1763385048825,"fUST",-500.0,0.00032877,15,"2025-11-17T13:10:48.825",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216061,1763385048835,"fUST",-459.09,0.00032877,15,"2025-11-17T13:10:48.835",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216062,1763385048845,"fUST",-258.0,0.00032877,2,"2025-11-17T13:10:48.845",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216063,1763385048855,"fUST",-500.0,0.00032877,7,"2025-11-17T13:10:48.855",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216064,1763385048866,"fUST",-206.63568644,0.00032877,7,"2025-11-17T13:10:48.866",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216065,1763385048875,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.875",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216066,1763385048885,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.885",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216067,1763385048894,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.894",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216068,1763385048903,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.903",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216069,1763385048912,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.912",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216070,1763385048921,"fUST",-3200.621189,0.00032877,31,"2025-11-17T13:10:48.921",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216071,1763385048931,"fUST",-3200.621189,0.00032877,31,"2025-11-17T13:10:48.931",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216072,1763385048940,"fUST",-151.0,0.00032877,31,"2025-11-17T13:10:48.940",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216073,1763385048951,"fUST",-3200.621189,0.00032877,31,"2025-11-17T13:10:48.951",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216074,1763385048960,"fUST",-3200.621189,0.00032877,31,"2025-11-17T13:10:48.960",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216075,1763385048970,"fUST",-400.67432439,0.00033,10,"2025-11-17T13:10:48.970",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216076,1763385048979,"fUST",-1000.0,0.00033085,30,"2025-11-17T13:10:48.979",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216077,1763385048988,"fUST",-1000.0,0.00033085,30,"2025-11-17T13:10:48.988",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216078,1763385048997,"fUST",-1000.0,0.00033085,30,"2025-11-17T13:10:48.997",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216079,1763385049006,"fUST",-709.487491,0.00033165,2,"2025-11-17T13:10:49.006",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216080,1763385049015,"fUST",-500.0,0.00033198,7,"2025-11-17T13:10:49.015",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216081,1763385049024,"fUST",-37492.9167586,0.0003328,2,"2025-11-17T13:10:49.024",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216082,1763385049034,"fUST",-2167.7983296,0.00033298,2,"2025-11-17T13:10:49.034",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216083,1763385049044,"fUST",-1000.0,0.00033333,10,"2025-11-17T13:10:49.044",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216084,1763385049053,"fUST",-166.46662109,0.0003341,2,"2025-11-17T13:10:49.053",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216085,1763385049063,"fUST",-186.664075,0.0003362,7,"2025-11-17T13:10:49.063",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216086,1763385049072,"fUST",-261.050478,0.0003362,7,"2025-11-17T13:10:49.072",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216087,1763385049081,"fUST",-500.0,0.00033624,7,"2025-11-17T13:10:49.081",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216088,1763385049091,"fUST",-512.85178104,0.00033652,120,"2025-11-17T13:10:49.091",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216089,1763385049100,"fUST",-848.22,0.00033813,2,"2025-11-17T13:10:49.100",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216090,1763385049110,"fUST",-500.0,0.00033907,7,"2025-11-17T13:10:49.110",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216091,1763385049119,"fUST",-300.0,0.00034,120,"2025-11-17T13:10:49.119",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216092,1763385049128,"fUST",-400.67432439,0.00034,30,"2025-11-17T13:10:49.128",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216093,1763385049139,"fUST",-5000.0,0.00034022,2,"2025-11-17T13:10:49.139",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216094,1763385049148,"fUST",-2000.0,0.00034117,7,"2025-11-17T13:10:49.148",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216095,1763385049157,"fUST",-5705.49399235,0.0003425,2,"2025-11-17T13:10:49.157",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216096,1763385049166,"fUST",-4691.71546712,0.000343,14,"2025-11-17T13:10:49.166",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216097,1763385049391,"fUST",-204.783037,0.00027397,7,"2025-11-17T13:10:49.391",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216098,1763385049403,"fUST",-20742.52453288,0.000343,14,"2025-11-17T13:10:49.403",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216099,1763385049414,"fUST",-160.0,0.00034795,72,"2025-11-17T13:10:49.414",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216100,1763385049423,"fUST",-1641.26,0.000348,14,"2025-11-17T13:10:49.423",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216101,1763385049433,"fUST",-512.24870481,0.00034828,7,"2025-11-17T13:10:49.433",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216102,1763385049442,"fUST",-166.46662109,0.00034929,2,"2025-11-17T13:10:49.442",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216103,1763385049452,"fUST",-158.0,0.00035,120,"2025-11-17T13:10:49.452",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216104,1763385049461,"fUST",-10445.69482486,0.0003501,2,"2025-11-17T13:10:49.461",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216105,1763385049470,"fUST",-500.0,0.00035061,30,"2025-11-17T13:10:49.470",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216106,1763385049479,"fUST",-150.0,0.0003525,2,"2025-11-17T13:10:49.479",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216107,1763385049488,"fUST",-988.0,0.0003526,2,"2025-11-17T13:10:49.488",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216108,1763385049497,"fUST",-629.0,0.0003526,2,"2025-11-17T13:10:49.497",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216109,1763385049507,"fUST",-2150.0,0.0003526,2,"2025-11-17T13:10:49.507",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216110,1763385049516,"fUST",-480.6,0.000355,30,"2025-11-17T13:10:49.516",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216111,1763385049525,"fUST",-1000.0,0.00035555,14,"2025-11-17T13:10:49.525",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216112,1763385049593,"fUST",-202.65,0.00035599,2,"2025-11-17T13:10:49.593",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216113,1763385049603,"fUST",-545.82082411,0.00035652,120,"2025-11-17T13:10:49.603",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216114,1763385049612,"fUST",-2000.0,0.00035705,7,"2025-11-17T13:10:49.612",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216115,1763385049622,"fUST",-841.54677141,0.000359,15,"2025-11-17T13:10:49.622",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216116,1763385049632,"fUST",-154.42,0.00035962,60,"2025-11-17T13:10:49.632",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216117,1763385049642,"fUST",-300.0,0.00036,120,"2025-11-17T13:10:49.642",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216118,1763385049651,"fUST",-154.42,0.00036022,60,"2025-11-17T13:10:49.651",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216119,1763385049661,"fUST",-154.42,0.00036122,60,"2025-11-17T13:10:49.661",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216120,1763385049671,"fUST",-484.98,0.000362,7,"2025-11-17T13:10:49.671",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216121,1763385049681,"fUST",-154.42,0.00036222,60,"2025-11-17T13:10:49.681",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216122,1763385049690,"fUST",-154.42,0.00036322,60,"2025-11-17T13:10:49.690",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216123,1763385049701,"fUST",-1000.0,0.00036393,30,"2025-11-17T13:10:49.701",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216124,1763385049710,"fUST",-1000.0,0.00036393,30,"2025-11-17T13:10:49.710",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216125,1763385049720,"fUST",-1000.0,0.00036393,30,"2025-11-17T13:10:49.720",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216126,1763385049729,"fUST",-715.0,0.00036393,30,"2025-11-17T13:10:49.729",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216127,1763385049738,"fUST",-424.4,0.000364,7,"2025-11-17T13:10:49.738",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216128,1763385049747,"fUST",-25434.24,0.000364,14,"2025-11-17T13:10:49.747",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216129,1763385049757,"fUST",-261.050478,0.000364,30,"2025-11-17T13:10:49.757",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216130,1763385049766,"fUST",-154.42,0.00036422,60,"2025-11-17T13:10:49.766",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216131,1763385049775,"fUST",-166.46662116,0.00036448,2,"2025-11-17T13:10:49.775",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216132,1763385049786,"fUST",-499.3,0.00036482,30,"2025-11-17T13:10:49.786",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216133,1763385049795,"fUST",-154.42,0.00036522,60,"2025-11-17T13:10:49.795",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216134,1763385049804,"fUST",-540.68,0.000366,30,"2025-11-17T13:10:49.804",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216135,1763385049813,"fUST",-154.42,0.00036622,60,"2025-11-17T13:10:49.813",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216136,1763385049822,"fUST",-154.42,0.00036722,60,"2025-11-17T13:10:49.822",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216137,1763385049831,"fUST",-154.42,0.00036822,60,"2025-11-17T13:10:49.831",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216138,1763385049841,"fUST",-1696.43,0.00036887,2,"2025-11-17T13:10:49.841",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216139,1763385049851,"fUST",-154.42,0.00036922,60,"2025-11-17T13:10:49.851",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216140,1763385049860,"fUST",-3005.53514068,0.00036979,2,"2025-11-17T13:10:49.860",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216141,1763385049869,"fUST",-1035.0,0.00037,120,"2025-11-17T13:10:49.869",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216142,1763385049879,"fUST",-261.050478,0.00037,120,"2025-11-17T13:10:49.879",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216143,1763385049888,"fUST",-36976.72722745,0.0003701,3,"2025-11-17T13:10:49.888",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216144,1763385049939,"fUST",-204.783037,0.00027397,7,"2025-11-17T13:10:49.939",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216145,1763385049950,"fUST",-204.783037,0.00032877,31,"2025-11-17T13:10:49.950",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216146,1763385049959,"fUST",-204.783037,0.00032877,31,"2025-11-17T13:10:49.959",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216147,1763385049969,"fUST",-13535.650889,0.0003701,3,"2025-11-17T13:10:49.969",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216148,1763385049980,"fUST",-20782.07636828,0.0003701,3,"2025-11-17T13:10:49.980",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216149,1763385049989,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:49.989",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216150,1763385049999,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:49.999",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216151,1763385050008,"fUST",-151.0,0.0003701,7,"2025-11-17T13:10:50.008",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216152,1763385050018,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.018",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216153,1763385050028,"fUST",-158.419537,0.0003701,31,"2025-11-17T13:10:50.028",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216154,1763385050038,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.038",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216155,1763385050047,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.047",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216156,1763385050057,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.057",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216157,1763385050067,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.067",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216158,1763385050077,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.077",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216159,1763385050087,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.087",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216160,1763385050096,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.096",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216161,1763385050105,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.105",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216162,1763385050115,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.115",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216163,1763385050124,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.124",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216164,1763385050134,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.134",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216165,1763385050144,"fUST",-570.603194,0.0003701,31,"2025-11-17T13:10:50.144",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216166,1763385050154,"fUST",-570.603194,0.0003701,31,"2025-11-17T13:10:50.154",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216167,1763385050164,"fUST",-570.603194,0.0003701,31,"2025-11-17T13:10:50.164",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216168,1763385050174,"fUST",-570.603194,0.0003701,31,"2025-11-17T13:10:50.174",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216169,1763385050184,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.184",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216170,1763385050194,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.194",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216171,1763385050208,"fUST",-200.0,0.0003701,7,"2025-11-17T13:10:50.208",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216172,1763385050219,"fUST",-200.0,0.0003701,7,"2025-11-17T13:10:50.219",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216173,1763385050229,"fUST",-200.0,0.0003701,7,"2025-11-17T13:10:50.229",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216174,1763385050240,"fUST",-200.0,0.0003701,7,"2025-11-17T13:10:50.240",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216175,1763385050251,"fUST",-200.0,0.0003701,7,"2025-11-17T13:10:50.251",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216176,1763385050262,"fUST",-690.517772,0.0003701,31,"2025-11-17T13:10:50.262",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216177,1763385050275,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.275",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216178,1763385050285,"fUST",-690.517772,0.0003701,31,"2025-11-17T13:10:50.285",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216179,1763385050297,"fUST",-217.390544,0.0003701,31,"2025-11-17T13:10:50.297",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216180,1763385050308,"fUST",-690.517772,0.0003701,31,"2025-11-17T13:10:50.308",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216181,1763385050318,"fUST",-690.517772,0.0003701,31,"2025-11-17T13:10:50.318",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216182,1763385050329,"fUST",-217.390544,0.0003701,31,"2025-11-17T13:10:50.329",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216183,1763385050340,"fUST",-217.390544,0.0003701,31,"2025-11-17T13:10:50.340",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216184,1763385050351,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.351",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216185,1763385050363,"fUST",-217.390544,0.0003701,31,"2025-11-17T13:10:50.363",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216186,1763385050374,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.374",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216187,1763385050385,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.385",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216188,1763385050395,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.395",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216189,1763385050406,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.406",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216190,1763385050416,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.416",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216191,1763385050426,"fUST",-240.0,0.0003701,31,"2025-11-17T13:10:50.426",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216192,1763385050436,"fUST",-240.0,0.0003701,31,"2025-11-17T13:10:50.436",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216193,1763385050447,"fUST",-240.0,0.0003701,31,"2025-11-17T13:10:50.447",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216194,1763385050464,"fUST",-240.0,0.0003701,31,"2025-11-17T13:10:50.464",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216195,1763385050474,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.474",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216196,1763385050484,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.484",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216197,1763385050497,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.497",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216198,1763385050507,"fUST",-184.465004,0.0003701,31,"2025-11-17T13:10:50.507",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216199,1763385050517,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.517",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216200,1763385050588,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.588",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216201,1763385050602,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.602",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216202,1763385050612,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.612",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216203,1763385050622,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.622",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216204,1763385050632,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.632",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216205,1763385050641,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.641",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216206,1763385050651,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.651",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216207,1763385050660,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.660",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216208,1763385050671,"fUST",-292.372,0.0003701,31,"2025-11-17T13:10:50.671",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216209,1763385050680,"fUST",-263.634693,0.0003701,31,"2025-11-17T13:10:50.680",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216210,1763385050690,"fUST",-292.372,0.0003701,31,"2025-11-17T13:10:50.690",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216211,1763385050702,"fUST",-263.634693,0.0003701,31,"2025-11-17T13:10:50.702",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216212,1763385050712,"fUST",-292.372,0.0003701,31,"2025-11-17T13:10:50.712",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216213,1763385050721,"fUST",-263.634693,0.0003701,31,"2025-11-17T13:10:50.721",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216214,1763385050730,"fUST",-292.372,0.0003701,31,"2025-11-17T13:10:50.730",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216215,1763385050740,"fUST",-263.634693,0.0003701,31,"2025-11-17T13:10:50.740",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216216,1763385050749,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.749",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216217,1763385050757,"fUST",-577.755337,0.0003701,2,"2025-11-17T13:10:50.757",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216218,1763385050767,"fUST",-151.0,0.0003701,31,"2025-11-17T13:10:50.767",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216219,1763385050776,"fUST",-577.755337,0.0003701,2,"2025-11-17T13:10:50.776",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216220,1763385050786,"fUST",-258.414233,0.0003701,31,"2025-11-17T13:10:50.786",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216221,1763385050795,"fUST",-46.1802843,0.0003701,2,"2025-11-17T13:10:50.795",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216222,1763385051020,"fUST",-3e-08,0.0003701,2,"2025-11-17T13:10:51.020",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216223,1763385051084,"fUST",73210.3038202,0.00013549,2,"2025-11-17T13:10:51.084",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216224,1763385059538,"fUST",581.88,0.00012329,2,"2025-11-17T13:10:59.538",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216225,1763385161824,"fUST",-185.651,0.00013278,2,"2025-11-17T13:12:41.824",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216226,1763385161845,"fUST",-221.7850037,0.00013278,2,"2025-11-17T13:12:41.845",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216227,1763385163562,"fUST",-410.92421229,0.00013278,2,"2025-11-17T13:12:43.562",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216228,1763385163583,"fUST",-117.41505678,0.00013413,2,"2025-11-17T13:12:43.583",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216229,1763385165439,"fUST",-109.98444647,0.00013413,2,"2025-11-17T13:12:45.439",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216230,1763385165468,"fUST",-57.01456323,0.00013473,2,"2025-11-17T13:12:45.468",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216231,1763385167847,"fUST",-244.43333996,0.00013473,2,"2025-11-17T13:12:47.847",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216232,1763385170348,"fUST",-240.87556368,0.00013473,2,"2025-11-17T13:12:50.348",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216233,1763385174990,"fUST",-363.85737218,0.00013473,2,"2025-11-17T13:12:54.990",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216234,1763385251907,"fUST",-557.40801356,0.00013473,2,"2025-11-17T13:14:11.907",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216235,1763385253927,"fUST",-450.72453256,0.00013473,2,"2025-11-17T13:14:13.927",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216236,1763385255356,"fUST",-241.14292132,0.00013473,2,"2025-11-17T13:14:15.356",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216237,1763385256903,"fUST",-183.716,0.00013473,2,"2025-11-17T13:14:16.903",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216238,1763385259045,"fUST",-618.69008284,0.00013473,2,"2025-11-17T13:14:19.045",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216239,1763385261190,"fUST",-248.26,0.00013473,2,"2025-11-17T13:14:21.190",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216240,1763385392160,"fUST",-1050.66608284,0.00013338,2,"2025-11-17T13:16:32.160",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216241,1763385392187,"fUST",-1200.0,0.00013472,2,"2025-11-17T13:16:32.187",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216242,1763385392212,"fUST",-5915.79967518,0.00013473,2,"2025-11-17T13:16:32.212",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216243,1763385392244,"fUST",-300.0,0.0001348,2,"2025-11-17T13:16:32.244",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216244,1763385392280,"fUST",-150.0,0.00013481,2,"2025-11-17T13:16:32.280",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216245,1763385392310,"fUST",-1200.0,0.00013547,2,"2025-11-17T13:16:32.310",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216246,1763385392342,"fUST",-50000.0,0.00013548,2,"2025-11-17T13:16:32.342",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216247,1763385392376,"fUST",-203.29135618,0.00013548,2,"2025-11-17T13:16:32.376",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216248,1763385392409,"fUST",-422.69127284,0.00013548,2,"2025-11-17T13:16:32.409",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216249,1763385392444,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.444",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216250,1763385392483,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.483",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216251,1763385392521,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.521",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216252,1763385392551,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.551",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216253,1763385392585,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.585",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216254,1763385392620,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.620",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216255,1763385392658,"fUST",-467.41663755,0.00013548,2,"2025-11-17T13:16:32.658",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216256,1763385392691,"fUST",-314.80859411,0.00013548,2,"2025-11-17T13:16:32.691",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216257,1763385392730,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.730",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216258,1763385392771,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.771",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216259,1763385392807,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.807",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216260,1763385392842,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.842",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216261,1763385392874,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.874",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216262,1763385392909,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.909",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216263,1763385392944,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.944",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216264,1763385392984,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:32.984",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216265,1763385393023,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.023",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216266,1763385393056,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.056",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216267,1763385393090,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.090",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216268,1763385393125,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.125",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216269,1763385393158,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.158",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216270,1763385393189,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.189",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216271,1763385393220,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.220",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216272,1763385393255,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.255",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216273,1763385393288,"fUST",-546.56641444,0.00013548,2,"2025-11-17T13:16:33.288",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216274,1763385393319,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.319",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216275,1763385393349,"fUST",-170.07440677,0.00013548,2,"2025-11-17T13:16:33.349",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216276,1763385393379,"fUST",-500.0,0.00013548,2,"2025-11-17T13:16:33.379",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216277,1763385393525,"fUST",-333.73454239,0.00013548,2,"2025-11-17T13:16:33.525",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216278,1763385393557,"fUST",-816789.6961798,0.00013549,2,"2025-11-17T13:16:33.557",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216279,1763385393583,"fUST",-524.87998137,0.00013573,2,"2025-11-17T13:16:33.583",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216280,1763385393607,"fUST",-500.0,0.00013573,2,"2025-11-17T13:16:33.607",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216281,1763385393631,"fUST",-503.94861877,0.00013573,2,"2025-11-17T13:16:33.631",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216282,1763385393656,"fUST",-500.0,0.00013573,2,"2025-11-17T13:16:33.656",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216283,1763385393682,"fUST",-599.65177378,0.00013573,2,"2025-11-17T13:16:33.682",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216284,1763385393709,"fUST",-500.0,0.00013573,2,"2025-11-17T13:16:33.709",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216285,1763385393736,"fUST",-590.68055788,0.00013573,2,"2025-11-17T13:16:33.736",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216286,1763385393765,"fUST",-234.94543,0.000136,2,"2025-11-17T13:16:33.765",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216287,1763385393790,"fUST",-500.0,0.00013747,2,"2025-11-17T13:16:33.790",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216288,1763385393811,"fUST",-500.0,0.00013747,2,"2025-11-17T13:16:33.811",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216289,1763385393834,"fUST",-500.0,0.00013747,2,"2025-11-17T13:16:33.834",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216290,1763385393859,"fUST",-266.72444335,0.00013747,2,"2025-11-17T13:16:33.859",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216291,1763385393882,"fUST",-500.0,0.00013747,2,"2025-11-17T13:16:33.882",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216293,1763385437229,"fUST",237.0,0.0001865,15,"2025-11-17T13:17:17.229",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216294,1763385783712,"fUST",1252.3389652,0.00012816,2,"2025-11-17T13:23:03.712",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216301,1763385985716,"fUST",-1830.0,0.00013572,2,"2025-11-17T13:26:25.716",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216302,1763385985743,"fUST",-171.8316671,0.00013572,2,"2025-11-17T13:26:25.743",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216303,1763385985771,"fUST",-5304.72869372,0.00013618,2,"2025-11-17T13:26:25.771",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216304,1763385985796,"fUST",-300.0,0.00013672,2,"2025-11-17T13:26:25.796",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216305,1763385985820,"fUST",-4732.63974016,0.00013673,2,"2025-11-17T13:26:25.820",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216306,1763385985846,"fUST",-1200.0,0.00013697,2,"2025-11-17T13:26:25.846",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216307,1763385985871,"fUST",-500.0,0.00013698,2,"2025-11-17T13:26:25.871",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216308,1763385985895,"fUST",-500.0,0.00013698,2,"2025-11-17T13:26:25.895",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216309,1763385985922,"fUST",-500.0,0.00013698,2,"2025-11-17T13:26:25.922",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216310,1763385985948,"fUST",-332.33713585,0.00013698,2,"2025-11-17T13:26:25.948",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216311,1763385985972,"fUST",-1200.0,0.00013717,2,"2025-11-17T13:26:25.972",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216312,1763385985995,"fUST",-50000.0,0.00013718,2,"2025-11-17T13:26:25.995",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216313,1763385986019,"fUST",-233.61417967,0.00013718,2,"2025-11-17T13:26:26.019",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216314,1763385986043,"fUST",-227.39626827,0.00013718,2,"2025-11-17T13:26:26.043",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216315,1763385986072,"fUST",-500.0,0.00013718,2,"2025-11-17T13:26:26.072",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216316,1763385986097,"fUST",-201.64539935,0.00013718,2,"2025-11-17T13:26:26.097",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216317,1763385986127,"fUST",-440.82407084,0.00013718,2,"2025-11-17T13:26:26.127",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216318,1763385986154,"fUST",-890000.0,0.00013719,2,"2025-11-17T13:26:26.154",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216319,1763385986178,"fUST",-220.0,0.0001375,2,"2025-11-17T13:26:26.178",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216320,1763385986201,"fUST",-508.13254612,0.00013773,2,"2025-11-17T13:26:26.201",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216321,1763385986224,"fUST",-501.98604669,0.00013773,2,"2025-11-17T13:26:26.224",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216322,1763385986249,"fUST",-504.49475929,0.00013773,2,"2025-11-17T13:26:26.249",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216323,1763385986272,"fUST",-513.64025914,0.00013773,2,"2025-11-17T13:26:26.272",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216324,1763385986296,"fUST",-500.0,0.00013773,2,"2025-11-17T13:26:26.296",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216325,1763385986320,"fUST",-488.03765742,0.00013773,2,"2025-11-17T13:26:26.320",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216326,1763385986343,"fUST",-504.2003631,0.00013773,2,"2025-11-17T13:26:26.343",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216327,1763385986367,"fUST",-500.0,0.00013773,2,"2025-11-17T13:26:26.367",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216328,1763385986391,"fUST",-500.0,0.00013773,2,"2025-11-17T13:26:26.391",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216329,1763385993086,"fUST",-216.68123857,0.00013819,2,"2025-11-17T13:26:33.086",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216330,1763386011610,"fUST",528.33926907,0.00013698,2,"2025-11-17T13:26:51.610",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216334,1763386058490,"fUST",536556.15194421,0.00013619,2,"2025-11-17T13:27:38.490",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216342,1763386102494,"fUST",2770.0,0.00032877,120,"2025-11-17T13:28:22.494",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216672,1763386238430,"fUST",-300.0,0.00013617,2,"2025-11-17T13:30:38.430",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216673,1763386238439,"fUST",-1200.0,0.00013617,2,"2025-11-17T13:30:38.439",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216674,1763386238448,"fUST",-163.52992577,0.00013618,2,"2025-11-17T13:30:38.448",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216675,1763386238457,"fUST",-1200.0,0.00013618,2,"2025-11-17T13:30:38.457",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216676,1763386238469,"fUST",-11323.9759037,0.00013618,2,"2025-11-17T13:30:38.469",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216677,1763386238478,"fUST",-162977.3123351,0.00013619,2,"2025-11-17T13:30:38.478",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216678,1763386238489,"fUST",-190466.53572069,0.00013619,2,"2025-11-17T13:30:38.489",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216679,1763386238497,"fUST",-4641.63760697,0.00013719,2,"2025-11-17T13:30:38.497",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216680,1763386238506,"fUST",-172.32013319,0.00013819,2,"2025-11-17T13:30:38.506",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216682,1763386238516,"fUST",-50000.0,0.00013819,2,"2025-11-17T13:30:38.516",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216684,1763386238525,"fUST",-83.31876143,0.00013819,2,"2025-11-17T13:30:38.525",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216686,1763386238534,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.534",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216688,1763386238544,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.544",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216690,1763386238553,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.553",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216692,1763386238562,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.562",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216694,1763386238571,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.571",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216696,1763386238580,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.580",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216698,1763386238589,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.589",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216700,1763386238599,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.599",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216703,1763386238608,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.608",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216704,1763386238620,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.620",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216705,1763386238639,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.639",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216706,1763386238648,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.648",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216707,1763386238658,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.658",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216708,1763386238667,"fUST",-300.0,0.00013819,2,"2025-11-17T13:30:38.667",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216709,1763386238677,"fUST",-600.0,0.00013819,2,"2025-11-17T13:30:38.677",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216710,1763386238686,"fUST",-518.08160207,0.00013873,2,"2025-11-17T13:30:38.686",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216711,1763386238695,"fUST",-1000.0,0.00014191,2,"2025-11-17T13:30:38.695",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216712,1763386238705,"fUST",-1920.27322131,0.00014457,2,"2025-11-17T13:30:38.705",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216713,1763386238714,"fUST",-500.0,0.000145,2,"2025-11-17T13:30:38.714",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216714,1763386238724,"fUST",-591.25490149,0.000149,2,"2025-11-17T13:30:38.724",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216715,1763386238733,"fUST",-420.0,0.00014924,2,"2025-11-17T13:30:38.733",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216716,1763386238743,"fUST",-1558.0,0.00014925,2,"2025-11-17T13:30:38.743",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216717,1763386238753,"fUST",-345.0,0.00014979,2,"2025-11-17T13:30:38.753",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216718,1763386238762,"fUST",-1012.54980437,0.00015,2,"2025-11-17T13:30:38.762",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216719,1763386238772,"fUST",-1000.0,0.00015048,2,"2025-11-17T13:30:38.772",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216720,1763386238781,"fUST",-800.0,0.00015068,2,"2025-11-17T13:30:38.781",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216721,1763386238790,"fUST",-720.0,0.00015201,2,"2025-11-17T13:30:38.790",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216722,1763386238799,"fUST",-100000.0,0.0001532,2,"2025-11-17T13:30:38.799",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216723,1763386238809,"fUST",-501.3914242,0.00015373,2,"2025-11-17T13:30:38.809",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216724,1763386238818,"fUST",-503.85554989,0.00015373,2,"2025-11-17T13:30:38.818",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216725,1763386238828,"fUST",-500.0,0.00015373,2,"2025-11-17T13:30:38.828",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216726,1763386238838,"fUST",-500.4503771,0.00015373,2,"2025-11-17T13:30:38.838",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216727,1763386238848,"fUST",-502.37853821,0.00015373,2,"2025-11-17T13:30:38.848",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216728,1763386238857,"fUST",-500.0,0.00015373,2,"2025-11-17T13:30:38.857",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216729,1763386238866,"fUST",-505.03306875,0.00015373,2,"2025-11-17T13:30:38.866",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216730,1763386238880,"fUST",-500.0,0.00015373,2,"2025-11-17T13:30:38.880",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216731,1763386238889,"fUST",-501.94711302,0.00015373,2,"2025-11-17T13:30:38.889",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216732,1763386238898,"fUST",-500.0,0.00015373,2,"2025-11-17T13:30:38.898",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216733,1763386238907,"fUST",-1500.0,0.00015596,2,"2025-11-17T13:30:38.907",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216734,1763386238917,"fUST",-1135.24857012,0.00015661,2,"2025-11-17T13:30:38.917",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216735,1763386238927,"fUST",-500.0,0.00015661,2,"2025-11-17T13:30:38.927",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216736,1763386238936,"fUST",-203.33775717,0.00015819,2,"2025-11-17T13:30:38.936",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216737,1763386238946,"fUST",-1001.47190717,0.00015921,2,"2025-11-17T13:30:38.946",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216738,1763386238956,"fUST",-517.26996116,0.00015921,2,"2025-11-17T13:30:38.956",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216739,1763386238967,"fUST",-1000.0,0.00015921,2,"2025-11-17T13:30:38.967",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216740,1763386238978,"fUST",-500.0,0.00015935,2,"2025-11-17T13:30:38.978",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216741,1763386238992,"fUST",-214.49673493,0.00016,2,"2025-11-17T13:30:38.992",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216742,1763386239003,"fUST",-2000.0,0.00016144,2,"2025-11-17T13:30:39.003",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216743,1763386239013,"fUST",-1600.0,0.00016164,2,"2025-11-17T13:30:39.013",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216744,1763386239024,"fUST",-1135.24857012,0.00016199,2,"2025-11-17T13:30:39.024",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216745,1763386239034,"fUST",-500.0,0.00016209,2,"2025-11-17T13:30:39.034",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216746,1763386239044,"fUST",-300.78564039,0.00016314,2,"2025-11-17T13:30:39.044",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216747,1763386239053,"fUST",-587.0,0.00016356,2,"2025-11-17T13:30:39.053",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216748,1763386239063,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.063",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216749,1763386239072,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.072",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216750,1763386239082,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.082",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216751,1763386239091,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.091",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216752,1763386239100,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.100",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216753,1763386239110,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.110",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216754,1763386239119,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.119",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216755,1763386239220,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.220",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216756,1763386239230,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.230",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216757,1763386239241,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.241",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216758,1763386239251,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.251",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216759,1763386239262,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.262",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216760,1763386239272,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.272",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216761,1763386239281,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.281",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216762,1763386239291,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.291",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216763,1763386239300,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.300",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216764,1763386239311,"fUST",-588.0371519,0.00016438,2,"2025-11-17T13:30:39.311",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216765,1763386239320,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.320",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216766,1763386239329,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.329",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216767,1763386239338,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.338",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216768,1763386239347,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.347",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216769,1763386239356,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.356",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216770,1763386239365,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.365",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216771,1763386239375,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.375",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216772,1763386239384,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.384",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216773,1763386239393,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.393",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216774,1763386239403,"fUST",-626.360968,0.00016438,2,"2025-11-17T13:30:39.403",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216775,1763386239412,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.412",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216776,1763386239421,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.421",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216777,1763386239430,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.430",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216778,1763386239440,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.440",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216779,1763386239449,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.449",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216780,1763386239458,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.458",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216781,1763386239470,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.470",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216782,1763386239479,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.479",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216783,1763386239488,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.488",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216784,1763386239498,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.498",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216785,1763386239507,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.507",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216786,1763386239517,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.517",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216787,1763386239527,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.527",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216788,1763386239537,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.537",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216789,1763386239546,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.546",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216790,1763386239555,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.555",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216791,1763386239565,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.565",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216792,1763386239575,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.575",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216793,1763386239584,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.584",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216794,1763386239593,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.593",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216795,1763386239602,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.602",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216796,1763386239611,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.611",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216797,1763386239620,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.620",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216798,1763386239628,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.628",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216799,1763386239637,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.637",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216800,1763386239647,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.647",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216801,1763386239655,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.655",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216802,1763386239664,"fUST",-224.21871741,0.00016438,2,"2025-11-17T13:30:39.664",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216803,1763386239673,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.673",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216804,1763386239681,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.681",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216805,1763386239690,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.690",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216806,1763386239699,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.699",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216807,1763386239707,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.707",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216808,1763386239717,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.717",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216809,1763386239726,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.726",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216810,1763386239735,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.735",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216811,1763386239743,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.743",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216812,1763386239753,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.753",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216813,1763386239762,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.762",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216814,1763386239771,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.771",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216815,1763386239780,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.780",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216816,1763386239789,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.789",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216817,1763386239798,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.798",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216818,1763386239807,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.807",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216819,1763386239816,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.816",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216820,1763386239825,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.825",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216821,1763386239834,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.834",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216822,1763386239843,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.843",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216823,1763386239853,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.853",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216824,1763386239862,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.862",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216825,1763386239871,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.871",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216826,1763386239881,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.881",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216827,1763386239891,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.891",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216828,1763386239899,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.899",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216829,1763386239908,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.908",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216830,1763386239917,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:39.917",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216831,1763386239927,"fUST",-343.7609707,0.00016438,2,"2025-11-17T13:30:39.927",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216832,1763386239936,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:39.936",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216833,1763386239945,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:39.945",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216834,1763386239954,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:39.954",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216835,1763386239963,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:39.963",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216836,1763386239975,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:39.975",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216837,1763386239989,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:39.989",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216838,1763386239998,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:39.998",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216839,1763386240007,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.007",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216840,1763386240016,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.016",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216841,1763386240025,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.025",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216842,1763386240034,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.034",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216843,1763386240044,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.044",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216844,1763386240055,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.055",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216845,1763386240065,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.065",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216846,1763386240074,"fUST",-666.22030232,0.00016438,2,"2025-11-17T13:30:40.074",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216847,1763386240083,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.083",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216849,1763386240092,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.092",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216850,1763386240101,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.101",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216852,1763386240111,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.111",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216854,1763386240120,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.120",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216855,1763386240130,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.130",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216856,1763386240139,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.139",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216857,1763386240149,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.149",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216858,1763386240158,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.158",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216859,1763386240167,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.167",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216861,1763386240177,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.177",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216863,1763386240186,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.186",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216865,1763386240196,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.196",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216867,1763386240206,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.206",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216869,1763386240217,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.217",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216871,1763386240227,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.227",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216873,1763386240236,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.236",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216875,1763386240245,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.245",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216877,1763386240255,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.255",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216879,1763386240264,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.264",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216881,1763386240273,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.273",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216882,1763386240283,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.283",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216883,1763386240292,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.292",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216884,1763386240301,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.301",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216885,1763386240310,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.310",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216886,1763386240319,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.319",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216887,1763386240328,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.328",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216889,1763386240338,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.338",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216891,1763386240347,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.347",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216893,1763386240356,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.356",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216895,1763386240366,"fUST",-552.6909686,0.00016438,2,"2025-11-17T13:30:40.366",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216897,1763386240375,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.375",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216899,1763386240384,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.384",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216901,1763386240393,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.393",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216903,1763386240402,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.402",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216905,1763386240411,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.411",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216907,1763386240420,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.420",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216909,1763386240429,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.429",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216911,1763386240438,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.438",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216913,1763386240447,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.447",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216915,1763386240456,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.456",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216917,1763386240466,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.466",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216919,1763386240476,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.476",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216921,1763386240484,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.484",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216923,1763386240493,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.493",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216925,1763386240502,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.502",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216927,1763386240511,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.511",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216928,1763386240521,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.521",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216931,1763386240530,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.530",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216933,1763386240539,"fUST",-2284.6777323,0.00016438,2,"2025-11-17T13:30:40.539",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216935,1763386240548,"fUST",-849.43088545,0.00016438,2,"2025-11-17T13:30:40.548",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216936,1763386240558,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.558",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216938,1763386240567,"fUST",-849.43088545,0.00016438,2,"2025-11-17T13:30:40.567",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216940,1763386240576,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.576",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216942,1763386240585,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.585",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216945,1763386240595,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.595",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216947,1763386240604,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.604",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216948,1763386240613,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.613",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216951,1763386240623,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.623",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216952,1763386240632,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.632",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216954,1763386240641,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.641",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216956,1763386240652,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.652",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216958,1763386240662,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.662",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216960,1763386240671,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.671",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216963,1763386240680,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.680",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216964,1763386240689,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.689",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216966,1763386240699,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.699",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216968,1763386240708,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.708",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216970,1763386240719,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.719",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216972,1763386240728,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.728",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216974,1763386240738,"fUST",-650.0,0.00016438,2,"2025-11-17T13:30:40.738",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216984,1763386240819,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.819",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216986,1763386240828,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.828",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216988,1763386240837,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.837",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216990,1763386240846,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.846",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216992,1763386240855,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.855",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216994,1763386240865,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.865",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216996,1763386240874,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.874",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394216998,1763386240883,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.883",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217000,1763386240892,"fUST",-500.0,0.00016438,2,"2025-11-17T13:30:40.892",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217002,1763386240902,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.902",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217004,1763386240911,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.911",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217006,1763386240920,"fUST",-2182.5391984,0.00016438,2,"2025-11-17T13:30:40.920",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217009,1763386240934,"fUST",-2182.53919836,0.00016438,2,"2025-11-17T13:30:40.934",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217011,1763386240943,"fUST",-4732.63974012,0.00016448,2,"2025-11-17T13:30:40.943",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217013,1763386240952,"fUST",-1500.0,0.00016468,2,"2025-11-17T13:30:40.952",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217015,1763386240961,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:40.961",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217017,1763386240971,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:40.971",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217019,1763386240983,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:40.983",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217021,1763386240994,"fUST",-507.90955875,0.00016473,2,"2025-11-17T13:30:40.994",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217023,1763386241003,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.003",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217025,1763386241012,"fUST",-501.96334487,0.00016473,2,"2025-11-17T13:30:41.012",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217027,1763386241021,"fUST",-338.19405794,0.00016473,2,"2025-11-17T13:30:41.021",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217029,1763386241031,"fUST",-501.72444069,0.00016473,2,"2025-11-17T13:30:41.031",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217030,1763386241041,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.041",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217033,1763386241050,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.050",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217035,1763386241062,"fUST",-507.23857365,0.00016473,2,"2025-11-17T13:30:41.062",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217036,1763386241071,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.071",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217038,1763386241080,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.080",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217040,1763386241090,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.090",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217041,1763386241099,"fUST",-445.08248483,0.00016473,2,"2025-11-17T13:30:41.099",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217042,1763386241108,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.108",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217043,1763386241117,"fUST",-169.58130387,0.00016473,2,"2025-11-17T13:30:41.117",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217044,1763386241128,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.128",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217045,1763386241137,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.137",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217046,1763386241146,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.146",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217047,1763386241155,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.155",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217048,1763386241164,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.164",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217050,1763386241173,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.173",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217051,1763386241182,"fUST",-429.52953356,0.00016473,2,"2025-11-17T13:30:41.182",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217052,1763386241191,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217053,1763386241200,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.200",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217054,1763386241210,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.210",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217055,1763386241222,"fUST",-502.86159398,0.00016473,2,"2025-11-17T13:30:41.222",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217056,1763386241231,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.231",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217057,1763386241241,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.241",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217058,1763386241250,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.250",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217059,1763386241259,"fUST",-500.0,0.00016473,2,"2025-11-17T13:30:41.259",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217060,1763386241269,"fUST",-500.0,0.00016483,2,"2025-11-17T13:30:41.269",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217061,1763386241278,"fUST",-160.0,0.00016521,2,"2025-11-17T13:30:41.278",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217062,1763386241288,"fUST",-2355.51592409,0.00016692,2,"2025-11-17T13:30:41.288",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217063,1763386241297,"fUST",-864.0,0.00016721,2,"2025-11-17T13:30:41.297",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217064,1763386241308,"fUST",-1135.24857012,0.00016737,2,"2025-11-17T13:30:41.308",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217065,1763386241316,"fUST",-500.0,0.00016757,2,"2025-11-17T13:30:41.316",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217066,1763386241325,"fUST",-45823.08690666,0.00017,2,"2025-11-17T13:30:41.325",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217067,1763386241337,"fUST",-185.90415884,0.00017016,2,"2025-11-17T13:30:41.337",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217068,1763386241346,"fUST",-500.0,0.00017021,2,"2025-11-17T13:30:41.346",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217069,1763386241355,"fUST",-506.86742327,0.00017021,2,"2025-11-17T13:30:41.355",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217070,1763386241365,"fUST",-274.0948081,0.00017021,2,"2025-11-17T13:30:41.365",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217071,1763386241375,"fUST",-1000.83212326,0.00017021,2,"2025-11-17T13:30:41.375",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217072,1763386241384,"fUST",-1000.0,0.00017021,2,"2025-11-17T13:30:41.384",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217073,1763386241394,"fUST",-357.78598318,0.00017021,2,"2025-11-17T13:30:41.394",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217074,1763386241405,"fUST",-1000.0,0.00017021,2,"2025-11-17T13:30:41.405",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217075,1763386241413,"fUST",-501.0503735,0.00017021,2,"2025-11-17T13:30:41.413",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217076,1763386241422,"fUST",-1001.37329497,0.00017021,2,"2025-11-17T13:30:41.422",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217077,1763386241431,"fUST",-1000.0,0.00017021,2,"2025-11-17T13:30:41.431",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217078,1763386241440,"fUST",-1001.19443095,0.00017021,2,"2025-11-17T13:30:41.440",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217079,1763386241449,"fUST",-501.54850908,0.00017021,2,"2025-11-17T13:30:41.449",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217080,1763386241459,"fUST",-500.0,0.00017031,2,"2025-11-17T13:30:41.459",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217081,1763386241471,"fUST",-260.0,0.00017069,2,"2025-11-17T13:30:41.471",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217082,1763386241481,"fUST",-976.52244031,0.0001726,2,"2025-11-17T13:30:41.481",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217083,1763386241490,"fUST",-1135.24857012,0.00017275,2,"2025-11-17T13:30:41.490",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217084,1763386241499,"fUST",-500.0,0.00017305,2,"2025-11-17T13:30:41.499",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217085,1763386241508,"fUST",-541.04800509,0.00017568,2,"2025-11-17T13:30:41.508",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217086,1763386241517,"fUST",-1500.0,0.00017568,2,"2025-11-17T13:30:41.517",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217087,1763386241526,"fUST",-504.70574074,0.00017568,2,"2025-11-17T13:30:41.526",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217088,1763386241536,"fUST",-500.0,0.00017579,2,"2025-11-17T13:30:41.536",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217089,1763386241545,"fUST",-360.0,0.00017617,2,"2025-11-17T13:30:41.545",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217090,1763386241555,"fUST",-164.07071451,0.00017683,2,"2025-11-17T13:30:41.555",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217091,1763386241566,"fUST",-1135.24857012,0.00017813,2,"2025-11-17T13:30:41.566",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217092,1763386241575,"fUST",-234.35538114,0.00017819,2,"2025-11-17T13:30:41.575",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217093,1763386241584,"fUST",-500.0,0.00017853,2,"2025-11-17T13:30:41.584",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217094,1763386241594,"fUST",-823.0,0.00017926,2,"2025-11-17T13:30:41.594",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217095,1763386241603,"fUST",-466.99895109,0.00017973,2,"2025-11-17T13:30:41.603",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217096,1763386241612,"fUST",-500.0,0.00017973,2,"2025-11-17T13:30:41.612",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217097,1763386241622,"fUST",-500.0,0.00017973,2,"2025-11-17T13:30:41.622",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217098,1763386241631,"fUST",-500.0,0.00017973,2,"2025-11-17T13:30:41.631",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217099,1763386241640,"fUST",-500.0,0.00017973,2,"2025-11-17T13:30:41.640",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217100,1763386241650,"fUST",-500.0,0.00017973,2,"2025-11-17T13:30:41.650",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217101,1763386241659,"fUST",-249.43248286,0.00017973,2,"2025-11-17T13:30:41.659",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217102,1763386241669,"fUST",-162.71889815,0.00017973,2,"2025-11-17T13:30:41.669",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217103,1763386241678,"fUST",-36187.92069803,0.00018,2,"2025-11-17T13:30:41.678",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217104,1763386241687,"fUST",-2034.75722423,0.00018,2,"2025-11-17T13:30:41.687",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217105,1763386241697,"fUST",-90492.27316751,0.00018,2,"2025-11-17T13:30:41.697",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217106,1763386241705,"fUST",-2000.0,0.00018116,2,"2025-11-17T13:30:41.705",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217107,1763386241714,"fUST",-500.0,0.00018127,2,"2025-11-17T13:30:41.714",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217108,1763386241727,"fUST",-460.0,0.00018165,2,"2025-11-17T13:30:41.727",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217109,1763386241736,"fUST",-1135.24857012,0.00018351,2,"2025-11-17T13:30:41.736",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217110,1763386241745,"fUST",-1000.0,0.00018393,2,"2025-11-17T13:30:41.745",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217111,1763386241755,"fUST",-500.0,0.00018401,2,"2025-11-17T13:30:41.755",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217112,1763386241765,"fUST",-435.59980476,0.000185,2,"2025-11-17T13:30:41.765",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217113,1763386241774,"fUST",-1000.0,0.00018521,2,"2025-11-17T13:30:41.774",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217114,1763386241784,"fUST",-1000.0,0.00018521,2,"2025-11-17T13:30:41.784",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217115,1763386241794,"fUST",-509.45721812,0.00018521,2,"2025-11-17T13:30:41.794",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217116,1763386241803,"fUST",-1000.0,0.00018521,2,"2025-11-17T13:30:41.803",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217117,1763386241812,"fUST",-501.42486407,0.00018521,2,"2025-11-17T13:30:41.812",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217118,1763386241821,"fUST",-268.0,0.00018652,2,"2025-11-17T13:30:41.821",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217119,1763386241830,"fUST",-2500.0,0.00018664,2,"2025-11-17T13:30:41.830",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217120,1763386241840,"fUST",-500.0,0.00018675,2,"2025-11-17T13:30:41.840",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217121,1763386241850,"fUST",-560.0,0.00018713,2,"2025-11-17T13:30:41.850",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217122,1763386241859,"fUST",-4641.63760697,0.00018745,2,"2025-11-17T13:30:41.859",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217123,1763386241868,"fUST",-327.0,0.00018872,2,"2025-11-17T13:30:41.868",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217124,1763386241877,"fUST",-1136.38381869,0.00018889,2,"2025-11-17T13:30:41.877",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217125,1763386241887,"fUST",-500.0,0.00018949,2,"2025-11-17T13:30:41.887",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217126,1763386241897,"fUST",-656.28285804,0.00019043,2,"2025-11-17T13:30:41.897",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217127,1763386241906,"fUST",-1500.0,0.00019068,2,"2025-11-17T13:30:41.906",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217128,1763386241916,"fUST",-1004.37558909,0.00019068,2,"2025-11-17T13:30:41.916",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217129,1763386241925,"fUST",-1016.64132678,0.00019068,2,"2025-11-17T13:30:41.925",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217130,1763386241935,"fUST",-371.0,0.0001909,2,"2025-11-17T13:30:41.935",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217131,1763386241944,"fUST",-3000.0,0.00019212,2,"2025-11-17T13:30:41.944",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217132,1763386241954,"fUST",-395.03358643,0.00019223,2,"2025-11-17T13:30:41.954",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217133,1763386241964,"fUST",-4732.63974012,0.00019223,2,"2025-11-17T13:30:41.964",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217134,1763386241975,"fUST",-660.0,0.00019261,2,"2025-11-17T13:30:41.975",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217135,1763386241989,"fUST",-2000.0,0.00019616,2,"2025-11-17T13:30:41.989",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217136,1763386241999,"fUST",-1152.0,0.00019647,2,"2025-11-17T13:30:41.999",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217137,1763386242008,"fUST",-744.63013006,0.00019648,2,"2025-11-17T13:30:42.008",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217138,1763386242018,"fUST",-477.42487773,0.0001976,2,"2025-11-17T13:30:42.018",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217139,1763386242029,"fUST",-760.0,0.00019809,2,"2025-11-17T13:30:42.029",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217140,1763386242038,"fUST",-265.37300512,0.00019819,2,"2025-11-17T13:30:42.038",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217141,1763386242047,"fUST",-1152.0,0.0002,2,"2025-11-17T13:30:42.047",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217142,1763386242059,"fUST",-11235.22040954,0.0002,2,"2025-11-17T13:30:42.059",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217143,1763386242070,"fUST",-183.73144672,0.0002,2,"2025-11-17T13:30:42.070",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217144,1763386242079,"fUST",-251.68318107,0.0002,21,"2025-11-17T13:30:42.079",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217145,1763386242089,"fUST",-2963.6142836,0.0002,20,"2025-11-17T13:30:42.089",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217146,1763386242098,"fUST",-232.68850417,0.0002,7,"2025-11-17T13:30:42.098",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217147,1763386242107,"fUST",-1931.38695596,0.00020164,2,"2025-11-17T13:30:42.107",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217148,1763386242116,"fUST",-1000.0,0.00020232,2,"2025-11-17T13:30:42.116",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217149,1763386242126,"fUST",-244.0,0.00020232,2,"2025-11-17T13:30:42.126",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217150,1763386242135,"fUST",-860.0,0.00020357,2,"2025-11-17T13:30:42.135",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217151,1763386242144,"fUST",-1476.63643059,0.00020403,2,"2025-11-17T13:30:42.144",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217152,1763386242155,"fUST",-960.0,0.00020905,2,"2025-11-17T13:30:42.155",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217153,1763386242164,"fUST",-1547.7476297,0.00021,10,"2025-11-17T13:30:42.164",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217154,1763386242173,"fUST",-1340.33423411,0.00021064,2,"2025-11-17T13:30:42.173",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217155,1763386242182,"fUST",-1060.0,0.00021453,2,"2025-11-17T13:30:42.182",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217156,1763386242191,"fUST",-1613.0,0.00021533,2,"2025-11-17T13:30:42.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217157,1763386242200,"fUST",-2625.13143217,0.00021763,2,"2025-11-17T13:30:42.200",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217158,1763386242209,"fUST",-1000.0,0.000218,2,"2025-11-17T13:30:42.209",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217159,1763386242219,"fUST",-1000.0,0.000218,2,"2025-11-17T13:30:42.219",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217160,1763386242228,"fUST",-1000.0,0.000218,2,"2025-11-17T13:30:42.228",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217161,1763386242301,"fUST",-296.39062909,0.00021819,2,"2025-11-17T13:30:42.301",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217162,1763386242312,"fUST",-1000.0,0.000219,2,"2025-11-17T13:30:42.312",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217163,1763386242323,"fUST",-1000.0,0.000219,2,"2025-11-17T13:30:42.323",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217164,1763386242332,"fUST",-500.0,0.00021917,2,"2025-11-17T13:30:42.332",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217165,1763386242344,"fUST",-300.0,0.00021918,2,"2025-11-17T13:30:42.344",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217166,1763386242353,"fUST",-4732.63974012,0.00021998,2,"2025-11-17T13:30:42.353",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217167,1763386242363,"fUST",-961.52831889,0.00022,5,"2025-11-17T13:30:42.363",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217168,1763386242372,"fUST",-33127.71,0.00022,7,"2025-11-17T13:30:42.372",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217169,1763386242381,"fUST",-1160.0,0.00022001,2,"2025-11-17T13:30:42.381",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217170,1763386242390,"fUST",-1000.0,0.00022255,20,"2025-11-17T13:30:42.390",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217171,1763386242399,"fUST",-492.0,0.00022255,20,"2025-11-17T13:30:42.399",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217172,1763386242409,"fUST",-500.0,0.00022273,2,"2025-11-17T13:30:42.409",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217173,1763386242419,"fUST",-500.0,0.00022273,2,"2025-11-17T13:30:42.419",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217174,1763386242428,"fUST",-158.85384484,0.00022273,2,"2025-11-17T13:30:42.428",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217175,1763386242438,"fUST",-381.93,0.000223,7,"2025-11-17T13:30:42.438",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217176,1763386242447,"fUST",-391.99,0.000223,14,"2025-11-17T13:30:42.447",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217177,1763386242457,"fUST",-400.67432439,0.000223,7,"2025-11-17T13:30:42.457",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217178,1763386242466,"fUST",-2382.81641619,0.0002248,2,"2025-11-17T13:30:42.466",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217179,1763386242477,"fUST",-1260.0,0.00022549,2,"2025-11-17T13:30:42.477",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217180,1763386242487,"fUST",-701.53166973,0.0002274,2,"2025-11-17T13:30:42.487",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217181,1763386242497,"fUST",-5355.32147817,0.00023,2,"2025-11-17T13:30:42.497",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217182,1763386242506,"fUST",-500.0,0.00023013,2,"2025-11-17T13:30:42.506",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217183,1763386242516,"fUST",-725.19814475,0.00023097,2,"2025-11-17T13:30:42.516",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217184,1763386242526,"fUST",-168.0,0.00023143,2,"2025-11-17T13:30:42.526",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217185,1763386242536,"fUST",-168.0,0.0002318,2,"2025-11-17T13:30:42.536",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217186,1763386242545,"fUST",-168.0,0.00023319,2,"2025-11-17T13:30:42.545",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217187,1763386242554,"fUST",-166.46662109,0.00023555,2,"2025-11-17T13:30:42.554",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217188,1763386242563,"fUST",-2000.0,0.00023583,7,"2025-11-17T13:30:42.563",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217189,1763386242573,"fUST",-2258.0,0.00023599,2,"2025-11-17T13:30:42.573",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217190,1763386242582,"fUST",-4641.63760697,0.00023771,2,"2025-11-17T13:30:42.582",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217191,1763386242592,"fUST",-168.0,0.00023801,2,"2025-11-17T13:30:42.592",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217192,1763386242602,"fUST",-327.40825307,0.00023819,2,"2025-11-17T13:30:42.602",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217193,1763386242611,"fUST",-168.0,0.00023896,2,"2025-11-17T13:30:42.611",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217194,1763386242620,"fUST",-168.0,0.00023922,2,"2025-11-17T13:30:42.620",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217195,1763386242630,"fUST",-160.0,0.00023938,2,"2025-11-17T13:30:42.630",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217196,1763386242638,"fUST",-160.0,0.00023938,2,"2025-11-17T13:30:42.638",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217197,1763386242647,"fUST",-400.67432439,0.00023938,2,"2025-11-17T13:30:42.647",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217198,1763386242657,"fUST",-1726.59010579,0.00024,2,"2025-11-17T13:30:42.657",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217199,1763386242666,"fUST",-463.12333871,0.00024,2,"2025-11-17T13:30:42.666",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217200,1763386242676,"fUST",-204.52253555,0.00024,7,"2025-11-17T13:30:42.676",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217201,1763386242685,"fUST",-500.0,0.00024109,2,"2025-11-17T13:30:42.685",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217202,1763386242695,"fUST",-168.0,0.00024116,2,"2025-11-17T13:30:42.695",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217203,1763386242704,"fUST",-389417.61192187,0.00024142,2,"2025-11-17T13:30:42.704",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217204,1763386242713,"fUST",-168.0,0.0002418,2,"2025-11-17T13:30:42.713",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217205,1763386242724,"fUST",-168.0,0.00024191,2,"2025-11-17T13:30:42.724",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217206,1763386242734,"fUST",-168.0,0.00024366,2,"2025-11-17T13:30:42.734",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217207,1763386242743,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.743",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217208,1763386242753,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.753",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217209,1763386242762,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.762",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217210,1763386242772,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.772",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217211,1763386242782,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.782",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217212,1763386242791,"fUST",-151.0,0.00024376,2,"2025-11-17T13:30:42.791",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217213,1763386242802,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.802",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217214,1763386242811,"fUST",-151.0,0.00024376,2,"2025-11-17T13:30:42.811",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217215,1763386242820,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.820",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217216,1763386242830,"fUST",-165.74880417,0.00024376,2,"2025-11-17T13:30:42.830",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217217,1763386242840,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.840",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217218,1763386242850,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.850",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217219,1763386242860,"fUST",-1000.0,0.00024376,2,"2025-11-17T13:30:42.860",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217220,1763386242869,"fUST",-845.54684014,0.00024376,2,"2025-11-17T13:30:42.869",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217221,1763386242879,"fUST",-500.0,0.00024376,2,"2025-11-17T13:30:42.879",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217222,1763386242888,"fUST",-500.0,0.00024376,2,"2025-11-17T13:30:42.888",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217223,1763386242897,"fUST",-500.0,0.00024376,2,"2025-11-17T13:30:42.897",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217224,1763386242906,"fUST",-500.0,0.00024376,2,"2025-11-17T13:30:42.906",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217225,1763386242915,"fUST",-500.0,0.00024376,2,"2025-11-17T13:30:42.915",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217226,1763386242925,"fUST",-500.0,0.00024376,2,"2025-11-17T13:30:42.925",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217228,1763386242934,"fUST",-510.41686513,0.00024376,2,"2025-11-17T13:30:42.934",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217229,1763386242944,"fUST",-4593.02845099,0.00024376,2,"2025-11-17T13:30:42.944",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217230,1763386242954,"fUST",-33127.71,0.000244,7,"2025-11-17T13:30:42.954",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217231,1763386242964,"fUST",-400.67432439,0.000244,7,"2025-11-17T13:30:42.964",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217232,1763386242977,"fUST",-4762.97050368,0.00024431,2,"2025-11-17T13:30:42.977",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217233,1763386242989,"fUST",-168.0,0.00024441,2,"2025-11-17T13:30:42.989",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217234,1763386243000,"fUST",-168.0,0.00024445,2,"2025-11-17T13:30:43.000",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217235,1763386243010,"fUST",-168.0,0.00024467,2,"2025-11-17T13:30:43.010",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217236,1763386243019,"fUST",-1000.0,0.00024481,20,"2025-11-17T13:30:43.019",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217237,1763386243029,"fUST",-791.0,0.00024481,20,"2025-11-17T13:30:43.029",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217239,1763386243039,"fUST",-4939.20041232,0.00024486,2,"2025-11-17T13:30:43.039",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217240,1763386243049,"fUST",-168.0,0.00024516,2,"2025-11-17T13:30:43.049",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217241,1763386243058,"fUST",-5121.95082757,0.00024541,2,"2025-11-17T13:30:43.058",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217242,1763386243070,"fUST",-5311.46300819,0.00024596,2,"2025-11-17T13:30:43.070",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217243,1763386243079,"fUST",-2000.0,0.00024609,7,"2025-11-17T13:30:43.079",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217244,1763386243089,"fUST",-116762.72740375,0.0002465,2,"2025-11-17T13:30:43.089",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217245,1763386243099,"fUST",-151.0,0.0002465,7,"2025-11-17T13:30:43.099",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217246,1763386243109,"fUST",-151.0,0.0002465,7,"2025-11-17T13:30:43.109",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217247,1763386243117,"fUST",-151.0,0.0002465,7,"2025-11-17T13:30:43.117",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217248,1763386243127,"fUST",-151.0,0.0002465,7,"2025-11-17T13:30:43.127",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217249,1763386243136,"fUST",-5507.9871395,0.00024651,2,"2025-11-17T13:30:43.136",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217250,1763386243145,"fUST",-200.0,0.00024658,15,"2025-11-17T13:30:43.145",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217251,1763386243154,"fUST",-12962.04999538,0.00024673,2,"2025-11-17T13:30:43.154",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217252,1763386243163,"fUST",-1387.68437399,0.00024706,2,"2025-11-17T13:30:43.163",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217253,1763386243171,"fUST",-352352.32509716,0.00024771,2,"2025-11-17T13:30:43.171",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217254,1763386243181,"fUST",-4732.63974012,0.00024773,2,"2025-11-17T13:30:43.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217255,1763386243190,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T13:30:43.190",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217256,1763386243199,"fUST",-120499.289125,0.000248,2,"2025-11-17T13:30:43.199",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217257,1763386243208,"fUST",-168.0,0.0002483,2,"2025-11-17T13:30:43.208",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217258,1763386243217,"fUST",-168.0,0.00024834,2,"2025-11-17T13:30:43.217",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217259,1763386243227,"fUST",-150.0,0.00024873,2,"2025-11-17T13:30:43.227",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217260,1763386243236,"fUST",-500.0,0.00024873,2,"2025-11-17T13:30:43.236",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217261,1763386243246,"fUST",-182.75279002,0.00024873,2,"2025-11-17T13:30:43.246",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217262,1763386243256,"fUST",-502.73202336,0.00024873,2,"2025-11-17T13:30:43.256",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217263,1763386243266,"fUST",-500.0,0.00024873,2,"2025-11-17T13:30:43.266",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217264,1763386243275,"fUST",-456.482555,0.000249,7,"2025-11-17T13:30:43.275",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217265,1763386243285,"fUST",-456.482555,0.000249,7,"2025-11-17T13:30:43.285",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217266,1763386243294,"fUST",-456.482555,0.000249,7,"2025-11-17T13:30:43.294",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217268,1763386243304,"fUST",-456.482555,0.000249,7,"2025-11-17T13:30:43.304",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217271,1763386243314,"fUST",-223.198158,0.000249,2,"2025-11-17T13:30:43.314",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217273,1763386243324,"fUST",-151.0,0.000249,7,"2025-11-17T13:30:43.324",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217275,1763386243335,"fUST",-517.670789,0.000249,2,"2025-11-17T13:30:43.335",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217277,1763386243344,"fUST",-517.670789,0.000249,2,"2025-11-17T13:30:43.344",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217279,1763386243354,"fUST",-517.670789,0.000249,2,"2025-11-17T13:30:43.354",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217281,1763386243365,"fUST",-517.670789,0.000249,2,"2025-11-17T13:30:43.365",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217282,1763386243374,"fUST",-387281.71887608,0.000249,2,"2025-11-17T13:30:43.374",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217284,1763386243776,"fUST",-3e-08,0.000249,2,"2025-11-17T13:30:43.776",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217285,1763386244214,"fUST",-1110.18832983,0.00024132,10,"2025-11-17T13:30:44.214",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217355,1763386246794,"fUST",-183.716,0.00023891,3,"2025-11-17T13:30:46.794",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217356,1763386246804,"fUST",-316.28480606,0.00024132,10,"2025-11-17T13:30:46.804",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217357,1763386408986,"fUST",5000.0,0.000165,3,"2025-11-17T13:33:28.986",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217358,1763386433006,"fUST",5000.0,0.000165,3,"2025-11-17T13:33:53.006",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217359,1763386456012,"fUST",1937.39549121,0.000165,3,"2025-11-17T13:34:16.012",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217404,1763387431601,"fUST",-747.913848,0.00013699,2,"2025-11-17T13:50:31.601",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217406,1763387431610,"fUST",-41.5527328,0.00013908,2,"2025-11-17T13:50:31.610",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217408,1763387431622,"fUST",-114.12865704,0.00013908,2,"2025-11-17T13:50:31.622",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217410,1763387431631,"fUST",-312.69,0.00014535,2,"2025-11-17T13:50:31.631",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217412,1763387431640,"fUST",-312.69,0.00014535,2,"2025-11-17T13:50:31.640",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217413,1763387431649,"fUST",-161.84776533,0.00015365,2,"2025-11-17T13:50:31.649",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217414,1763387431659,"fUST",-685.397014,0.00015365,2,"2025-11-17T13:50:31.659",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217415,1763387431670,"fUST",-336.05478166,0.00015365,2,"2025-11-17T13:50:31.670",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217416,1763387431682,"fUST",-417.16503418,0.00015365,2,"2025-11-17T13:50:31.682",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217417,1763387431697,"fUST",-15.18103183,0.00015365,2,"2025-11-17T13:50:31.697",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217418,1763387431706,"fUST",-193.85341116,0.000156,2,"2025-11-17T13:50:31.706",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217419,1763387431715,"fUST",-193.85341116,0.000156,2,"2025-11-17T13:50:31.715",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217420,1763387431723,"fUST",-116.88603998,0.00015752,2,"2025-11-17T13:50:31.723",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217531,1763387437582,"fUST",-373.80319819,0.00015752,2,"2025-11-17T13:50:37.582",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217533,1763387437591,"fUST",-183.70404001,0.00015908,2,"2025-11-17T13:50:37.591",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217535,1763387437600,"fUST",-193.85341116,0.00016552,2,"2025-11-17T13:50:37.600",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217537,1763387437609,"fUST",-970.0,0.00016553,2,"2025-11-17T13:50:37.609",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217539,1763387437618,"fUST",-300.0,0.0001665,2,"2025-11-17T13:50:37.618",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217541,1763387437628,"fUST",-368.57365307,0.0001665,2,"2025-11-17T13:50:37.628",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217543,1763387437637,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.637",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217545,1763387437646,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.646",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217555,1763387437731,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.731",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217557,1763387437741,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.741",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217559,1763387437750,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.750",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217561,1763387437760,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.760",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217564,1763387437771,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.771",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217565,1763387437780,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.780",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217567,1763387437789,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.789",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217569,1763387437799,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.799",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217571,1763387437808,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.808",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217573,1763387437817,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.817",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217576,1763387437827,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.827",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217577,1763387437836,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.836",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217579,1763387437845,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.845",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217582,1763387437854,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.854",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217584,1763387437863,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.863",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217586,1763387437873,"fUST",-592.6909686,0.0001665,2,"2025-11-17T13:50:37.873",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217587,1763387437883,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.883",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217589,1763387437892,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.892",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217592,1763387437901,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.901",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217594,1763387437911,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.911",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217596,1763387437920,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.920",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217598,1763387437929,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.929",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217599,1763387437938,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.938",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217601,1763387437948,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.948",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217603,1763387437957,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.957",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217605,1763387437967,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.967",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217608,1763387437976,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.976",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217610,1763387437985,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.985",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217612,1763387437995,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:37.995",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217614,1763387438004,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:38.004",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217616,1763387438013,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:38.013",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217617,1763387438024,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:38.024",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217619,1763387438034,"fUST",-402.7782464,0.0001665,2,"2025-11-17T13:50:38.034",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217622,1763387438043,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:38.043",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217624,1763387438053,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:38.053",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217625,1763387438064,"fUST",-500.0,0.0001665,2,"2025-11-17T13:50:38.064",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217628,1763387438074,"fUST",-50000.0,0.00016652,2,"2025-11-17T13:50:38.074",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217630,1763387438087,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.087",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217632,1763387438097,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.097",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217634,1763387438107,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.107",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217636,1763387438116,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.116",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217637,1763387438125,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.125",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217639,1763387438134,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.134",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217641,1763387438143,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.143",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217643,1763387438152,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.152",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217645,1763387438161,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.161",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217647,1763387438171,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.171",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217649,1763387438181,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217651,1763387438191,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217653,1763387438201,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.201",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217655,1763387438210,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.210",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217657,1763387438220,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.220",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217659,1763387438229,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.229",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217661,1763387438239,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.239",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217663,1763387438248,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.248",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217664,1763387438258,"fUST",-533.00699927,0.00016654,2,"2025-11-17T13:50:38.258",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217666,1763387438270,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.270",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217668,1763387438279,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.279",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217670,1763387438290,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.290",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217673,1763387438300,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.300",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217675,1763387438311,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.311",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217677,1763387438320,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.320",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217679,1763387438330,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.330",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217681,1763387438340,"fUST",-500.0,0.00016654,2,"2025-11-17T13:50:38.340",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217683,1763387438349,"fUST",-250.0,0.00016654,2,"2025-11-17T13:50:38.349",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217685,1763387438359,"fUST",-6232.9681233,0.00016655,2,"2025-11-17T13:50:38.359",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217696,1763387438471,"fUST",-41532.8229553,0.00016655,2,"2025-11-17T13:50:38.471",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217697,1763387438481,"fUST",-500.0,0.00016673,2,"2025-11-17T13:50:38.481",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217698,1763387438491,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.491",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217699,1763387438500,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.500",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217700,1763387438509,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.509",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217701,1763387438518,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.518",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217702,1763387438528,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.528",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217704,1763387438537,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.537",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217706,1763387438547,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.547",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217708,1763387438556,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.556",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217710,1763387438566,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.566",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217712,1763387438576,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.576",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217714,1763387438585,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.585",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217716,1763387438594,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.594",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217718,1763387438603,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.603",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217720,1763387438612,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.612",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217722,1763387438622,"fUST",-300.0,0.00016987,2,"2025-11-17T13:50:38.622",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217724,1763387438632,"fUST",-600.0,0.00016987,2,"2025-11-17T13:50:38.632",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217726,1763387438641,"fUST",-1000.0,0.00017221,2,"2025-11-17T13:50:38.641",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217728,1763387438650,"fUST",-252.1909493,0.0001726,2,"2025-11-17T13:50:38.650",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217730,1763387438659,"fUST",-490.68923817,0.00017822,2,"2025-11-17T13:50:38.659",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217732,1763387438669,"fUST",-211.72669019,0.00017908,2,"2025-11-17T13:50:38.669",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217734,1763387438679,"fUST",-420.0,0.00018192,2,"2025-11-17T13:50:38.679",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217736,1763387438688,"fUST",-720.0,0.00018686,2,"2025-11-17T13:50:38.688",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217738,1763387438697,"fUST",-302.36509981,0.000189,2,"2025-11-17T13:50:38.697",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217739,1763387438707,"fUST",-302.36509981,0.00019089,2,"2025-11-17T13:50:38.707",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217741,1763387438716,"fUST",-495.28841905,0.00019273,2,"2025-11-17T13:50:38.716",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217743,1763387438725,"fUST",-500.0,0.00019273,2,"2025-11-17T13:50:38.725",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217745,1763387438735,"fUST",-438.36897139,0.00019273,2,"2025-11-17T13:50:38.735",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217747,1763387438744,"fUST",-302.36509981,0.00019278,2,"2025-11-17T13:50:38.744",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217748,1763387438753,"fUST",-302.36509981,0.00019467,2,"2025-11-17T13:50:38.753",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217749,1763387438762,"fUST",-302.36509981,0.00019656,2,"2025-11-17T13:50:38.762",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217750,1763387438773,"fUST",-1000.0,0.00019821,2,"2025-11-17T13:50:38.773",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217751,1763387438782,"fUST",-513.19855863,0.00019845,4,"2025-11-17T13:50:38.782",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217752,1763387438792,"fUST",-587.0,0.00019877,2,"2025-11-17T13:50:38.792",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217753,1763387438803,"fUST",-490.68923817,0.00019892,2,"2025-11-17T13:50:38.803",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217754,1763387438812,"fUST",-239.74934036,0.00019908,2,"2025-11-17T13:50:38.812",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217755,1763387438823,"fUST",-1027.53898189,0.0002,2,"2025-11-17T13:50:38.823",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217756,1763387438832,"fUST",-747.913848,0.00020187,2,"2025-11-17T13:50:38.832",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217757,1763387438842,"fUST",-1597.57119322,0.00020368,2,"2025-11-17T13:50:38.842",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217758,1763387438851,"fUST",-2818.43,0.000205,10,"2025-11-17T13:50:38.851",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217759,1763387438860,"fUST",-864.0,0.00020555,2,"2025-11-17T13:50:38.860",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217760,1763387438870,"fUST",-823.0,0.00021718,2,"2025-11-17T13:50:38.870",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217761,1763387438879,"fUST",-267.77199053,0.00021908,2,"2025-11-17T13:50:38.879",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217762,1763387438889,"fUST",-490.68923817,0.00021962,2,"2025-11-17T13:50:38.889",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217763,1763387438899,"fUST",-381.93,0.00022,7,"2025-11-17T13:50:38.899",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217764,1763387438909,"fUST",-287.34,0.00022028,2,"2025-11-17T13:50:38.909",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217765,1763387438919,"fUST",-167.41,0.00022028,2,"2025-11-17T13:50:38.919",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217766,1763387438930,"fUST",-167.41,0.00022028,2,"2025-11-17T13:50:38.930",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217767,1763387438940,"fUST",-167.41,0.00022028,2,"2025-11-17T13:50:38.940",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217768,1763387438951,"fUST",-167.41,0.00022028,2,"2025-11-17T13:50:38.951",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217769,1763387438963,"fUST",-167.41,0.00022028,2,"2025-11-17T13:50:38.963",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217770,1763387438975,"fUST",-167.41,0.00022028,2,"2025-11-17T13:50:38.975",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217771,1763387438984,"fUST",-167.4,0.00022028,2,"2025-11-17T13:50:38.984",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217772,1763387439067,"fUST",-160.0,0.00022075,2,"2025-11-17T13:50:39.067",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217773,1763387439078,"fUST",-1000.0,0.0002261,20,"2025-11-17T13:50:39.078",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217774,1763387439088,"fUST",-260.0,0.00022623,2,"2025-11-17T13:50:39.088",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217775,1763387439099,"fUST",-166.46662109,0.0002297,2,"2025-11-17T13:50:39.099",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217776,1763387439109,"fUST",-1615.645627,0.00023048,2,"2025-11-17T13:50:39.109",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217777,1763387439119,"fUST",-360.0,0.00023171,2,"2025-11-17T13:50:39.119",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217778,1763387439130,"fUST",-500.0,0.0002338,2,"2025-11-17T13:50:39.130",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217779,1763387439140,"fUST",-460.0,0.00023719,2,"2025-11-17T13:50:39.140",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217780,1763387439151,"fUST",-500.0,0.00023781,2,"2025-11-17T13:50:39.151",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217781,1763387439161,"fUST",-295.7946407,0.00023908,2,"2025-11-17T13:50:39.161",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217782,1763387439171,"fUST",-400.67432439,0.0002392,2,"2025-11-17T13:50:39.171",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217783,1763387439181,"fUST",-1018.00502542,0.00023928,2,"2025-11-17T13:50:39.181",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217784,1763387439191,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.191",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217785,1763387439202,"fUST",-501.00000005,0.00023973,2,"2025-11-17T13:50:39.202",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217786,1763387439212,"fUST",-587.8768631,0.00023973,2,"2025-11-17T13:50:39.212",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217787,1763387439222,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.222",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217789,1763387439232,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.232",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217791,1763387439243,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.243",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217792,1763387439252,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.252",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217793,1763387439261,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.261",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217794,1763387439273,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.273",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217795,1763387439282,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.282",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217796,1763387439293,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.293",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217797,1763387439303,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.303",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217798,1763387439314,"fUST",-502.44222309,0.00023973,2,"2025-11-17T13:50:39.314",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217799,1763387439323,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.323",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217800,1763387439334,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.334",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217801,1763387439344,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.344",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217802,1763387439354,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.354",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217803,1763387439364,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.364",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217805,1763387439374,"fUST",-500.0,0.00023973,2,"2025-11-17T13:50:39.374",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217807,1763387439385,"fUST",-100000.0,0.0002399,2,"2025-11-17T13:50:39.385",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217809,1763387439398,"fUST",-1000.0,0.00024,24,"2025-11-17T13:50:39.398",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217811,1763387439407,"fUST",-151.0,0.00024,9,"2025-11-17T13:50:39.407",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217812,1763387439419,"fUST",-491.17992741,0.00024032,2,"2025-11-17T13:50:39.419",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217814,1763387439430,"fUST",-440.0,0.00024267,2,"2025-11-17T13:50:39.430",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217816,1763387439441,"fUST",-946.52794804,0.00024275,2,"2025-11-17T13:50:39.441",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217818,1763387439451,"fUST",-946.52794802,0.00024406,2,"2025-11-17T13:50:39.451",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217820,1763387439460,"fUST",-179.77962619,0.00024415,2,"2025-11-17T13:50:39.460",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217821,1763387439473,"fUST",-168.0,0.0002443,2,"2025-11-17T13:50:39.473",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217823,1763387439482,"fUST",-1000.81735696,0.00024521,2,"2025-11-17T13:50:39.482",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217825,1763387439492,"fUST",-1000.0,0.00024521,2,"2025-11-17T13:50:39.492",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217827,1763387439502,"fUST",-1000.0,0.00024521,2,"2025-11-17T13:50:39.502",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217829,1763387439511,"fUST",-1000.0,0.00024521,2,"2025-11-17T13:50:39.511",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217831,1763387439522,"fUST",-1000.0,0.00024521,2,"2025-11-17T13:50:39.522",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217833,1763387439532,"fUST",-946.52794802,0.00024538,2,"2025-11-17T13:50:39.532",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217835,1763387439542,"fUST",-323.60332715,0.00024538,2,"2025-11-17T13:50:39.542",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217837,1763387439551,"fUST",-163.0,0.000246,7,"2025-11-17T13:50:39.551",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217839,1763387439563,"fUST",-380.0,0.00024658,2,"2025-11-17T13:50:39.563",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217841,1763387439583,"fUST",-946.52794802,0.00024669,2,"2025-11-17T13:50:39.583",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217843,1763387439592,"fUST",-500.0,0.00024773,2,"2025-11-17T13:50:39.592",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217845,1763387439602,"fUST",-500.0,0.00024773,2,"2025-11-17T13:50:39.602",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217847,1763387439611,"fUST",-502.73202336,0.00024773,2,"2025-11-17T13:50:39.611",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217849,1763387439621,"fUST",-182.75279002,0.00024773,2,"2025-11-17T13:50:39.621",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217851,1763387439630,"fUST",-37492.9167586,0.00024786,2,"2025-11-17T13:50:39.630",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217853,1763387439640,"fUST",-6256.3899878,0.00024786,2,"2025-11-17T13:50:39.640",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217855,1763387439649,"fUST",-2638.4654252,0.00024786,2,"2025-11-17T13:50:39.649",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217857,1763387439658,"fUST",-533.89,0.000248,14,"2025-11-17T13:50:39.658",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217859,1763387439667,"fUST",-381.93,0.000248,7,"2025-11-17T13:50:39.667",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217861,1763387439676,"fUST",-946.52794802,0.000248,2,"2025-11-17T13:50:39.676",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217863,1763387439685,"fUST",-126841.356974,0.000248,2,"2025-11-17T13:50:39.685",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217865,1763387439694,"fUST",-199.03207514,0.00024827,2,"2025-11-17T13:50:39.694",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217867,1763387439703,"fUST",-11665.84499586,0.00024844,2,"2025-11-17T13:50:39.703",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217869,1763387439713,"fUST",-1000.0,0.00024871,20,"2025-11-17T13:50:39.713",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217871,1763387439722,"fUST",-244.0,0.00024871,20,"2025-11-17T13:50:39.722",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217873,1763387439731,"fUST",-150.0,0.00024873,2,"2025-11-17T13:50:39.731",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217875,1763387439740,"fUST",-500.0,0.00024877,2,"2025-11-17T13:50:39.740",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217877,1763387439749,"fUST",-26502.17,0.000249,7,"2025-11-17T13:50:39.749",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217879,1763387439760,"fUST",-524.014313,0.000249,2,"2025-11-17T13:50:39.760",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217881,1763387439772,"fUST",-953.07101542,0.000249,2,"2025-11-17T13:50:39.772",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217884,1763387439788,"fUST",-122302.44530288,0.000249,2,"2025-11-17T13:50:39.788",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394217887,1763387439808,"fUST",-691.06251303,0.000249,2,"2025-11-17T13:50:39.808",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218210,1763387442913,"fUST",-2225.76310084,0.00023509,2,"2025-11-17T13:50:42.913",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218213,1763387442926,"fUST",-2225.76310084,0.00023733,2,"2025-11-17T13:50:42.926",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218215,1763387442938,"fUST",-542.78251106,0.00023771,2,"2025-11-17T13:50:42.938",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218602,1763387446759,"fUST",-3111.87439025,0.00023771,2,"2025-11-17T13:50:46.759",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218604,1763387446769,"fUST",-3218.93684798,0.00023837,2,"2025-11-17T13:50:46.769",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218606,1763387446786,"fUST",-435.72005333,0.00023837,2,"2025-11-17T13:50:46.786",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218608,1763387446796,"fUST",-2225.76310084,0.00023979,2,"2025-11-17T13:50:46.796",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218610,1763387446806,"fUST",-3654.65690131,0.00024254,2,"2025-11-17T13:50:46.806",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218612,1763387446815,"fUST",-2225.76310084,0.00024382,2,"2025-11-17T13:50:46.815",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218614,1763387446825,"fUST",-3654.65690131,0.00024406,2,"2025-11-17T13:50:46.825",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218616,1763387446837,"fUST",-2225.76310085,0.00024653,2,"2025-11-17T13:50:46.837",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394218618,1763387446847,"fUST",-515101.34006909,0.000249,2,"2025-11-17T13:50:46.847",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394219037,1763387657715,"fUST",275.45183315,0.000165,3,"2025-11-17T13:54:17.715",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394219039,1763387837322,"fUST",1146.5480166,0.00032876,120,"2025-11-17T13:57:17.322",0.00038324999999999996,66.63,0.9942618387157742,797744741.627605]
[394219049,1763388423466,"fUST",502.0,0.000328,120,"2025-11-17T14:07:03.466",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219050,1763388480407,"fUST",218.88,0.00014535,4,"2025-11-17T14:08:00.407",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219051,1763388480551,"fUST",218.88,0.00014535,4,"2025-11-17T14:08:00.551",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219062,1763388589052,"fUST",-190.894295,0.00015143,2,"2025-11-17T14:09:49.052",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219063,1763388589076,"fUST",-547.70334644,0.000157,2,"2025-11-17T14:09:49.076",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219064,1763388589099,"fUST",-151.89368125,0.00015702,2,"2025-11-17T14:09:49.099",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219065,1763388589123,"fUST",-300.0,0.00015751,2,"2025-11-17T14:09:49.123",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219066,1763388589146,"fUST",-19668.24603168,0.00015752,2,"2025-11-17T14:09:49.146",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219067,1763388589169,"fUST",-392.6691324,0.00015752,2,"2025-11-17T14:09:49.169",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219068,1763388589192,"fUST",-5147.86432822,0.00016,2,"2025-11-17T14:09:49.192",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219069,1763388589217,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.217",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219070,1763388589241,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.241",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219071,1763388589265,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.265",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219072,1763388589291,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.291",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219073,1763388589321,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.321",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219074,1763388589353,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.353",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219075,1763388589381,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.381",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219076,1763388589409,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.409",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219077,1763388589438,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.438",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219078,1763388589463,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.463",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219079,1763388589585,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.585",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219080,1763388589612,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.612",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219081,1763388589637,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.637",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219082,1763388589660,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.660",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219083,1763388589687,"fUST",-300.0,0.00016066,2,"2025-11-17T14:09:49.687",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219084,1763388589711,"fUST",-600.0,0.00016066,2,"2025-11-17T14:09:49.711",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219085,1763388589736,"fUST",-50000.0,0.00016066,2,"2025-11-17T14:09:49.736",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219122,1763388631932,"fUST",-500.0,0.00016073,2,"2025-11-17T14:10:31.932",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219125,1763388631941,"fUST",-121.83427958,0.00016337,2,"2025-11-17T14:10:31.941",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219482,1763388637749,"fUST",-48.73100022,0.00016337,2,"2025-11-17T14:10:37.749",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219483,1763388637766,"fUST",-170.5652798,0.00016338,2,"2025-11-17T14:10:37.766",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219484,1763388637780,"fUST",-170.5652798,0.00016338,2,"2025-11-17T14:10:37.780",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219485,1763388637795,"fUST",-300.0,0.00016437,2,"2025-11-17T14:10:37.795",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219486,1763388637809,"fUST",-239.12189389,0.00016621,2,"2025-11-17T14:10:37.809",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219487,1763388637824,"fUST",-760.87810611,0.00016621,2,"2025-11-17T14:10:37.824",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219488,1763388637838,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:37.838",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219489,1763388637850,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:37.850",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219490,1763388637865,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:37.865",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219491,1763388637879,"fUST",-42.57275382,0.00016766,2,"2025-11-17T14:10:37.879",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219492,1763388637893,"fUST",-257.42724618,0.00016766,2,"2025-11-17T14:10:37.893",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219493,1763388637907,"fUST",-177.57275382,0.00016766,2,"2025-11-17T14:10:37.907",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219494,1763388637922,"fUST",-122.42724618,0.00016766,2,"2025-11-17T14:10:37.922",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219495,1763388637936,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:37.936",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219496,1763388637950,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:37.950",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219497,1763388637964,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:37.964",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219498,1763388637978,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:37.978",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219499,1763388637994,"fUST",-206.51866752,0.00016887,2,"2025-11-17T14:10:37.994",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219500,1763388638006,"fUST",-179.23454387,0.00017701,2,"2025-11-17T14:10:38.006",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219501,1763388638016,"fUST",-420.0,0.00017963,2,"2025-11-17T14:10:38.016",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219502,1763388638027,"fUST",-392.6691324,0.00018109,2,"2025-11-17T14:10:38.027",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219503,1763388638040,"fUST",-587.0,0.00019631,2,"2025-11-17T14:10:38.040",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219504,1763388638056,"fUST",-206.57540649,0.00019701,2,"2025-11-17T14:10:38.056",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219506,1763388638068,"fUST",-9999.5,0.0002,2,"2025-11-17T14:10:38.068",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219508,1763388638079,"fUST",-392.6691324,0.00020467,2,"2025-11-17T14:10:38.079",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219511,1763388638092,"fUST",-510.29899651,0.00020669,2,"2025-11-17T14:10:38.092",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219513,1763388638104,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.104",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219515,1763388638115,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.115",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219518,1763388638126,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.126",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219520,1763388638137,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.137",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219522,1763388638149,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.149",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219524,1763388638160,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.160",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219527,1763388638173,"fUST",-390.27782464,0.00020669,2,"2025-11-17T14:10:38.173",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219529,1763388638185,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.185",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219531,1763388638197,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.197",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219534,1763388638210,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.210",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219536,1763388638223,"fUST",-500.0,0.00020669,2,"2025-11-17T14:10:38.223",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219538,1763388638235,"fUST",-172.06,0.00021067,4,"2025-11-17T14:10:38.235",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219540,1763388638248,"fUST",-172.06,0.00021067,4,"2025-11-17T14:10:38.248",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219543,1763388638259,"fUST",-172.06,0.00021067,4,"2025-11-17T14:10:38.259",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219545,1763388638272,"fUST",-172.06,0.00021067,4,"2025-11-17T14:10:38.272",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219547,1763388638284,"fUST",-172.06,0.00021067,4,"2025-11-17T14:10:38.284",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219549,1763388638296,"fUST",-161.14,0.00021067,4,"2025-11-17T14:10:38.296",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219552,1763388638308,"fUST",-161.15834862,0.00021167,4,"2025-11-17T14:10:38.308",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219554,1763388638320,"fUST",-533.0,0.00021454,2,"2025-11-17T14:10:38.320",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219556,1763388638332,"fUST",-233.91626912,0.00021701,2,"2025-11-17T14:10:38.332",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219559,1763388638344,"fUST",-500.0,0.00021927,2,"2025-11-17T14:10:38.344",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219561,1763388638356,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.356",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219563,1763388638368,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.368",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219565,1763388638380,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.380",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219568,1763388638391,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.391",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219570,1763388638403,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.403",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219572,1763388638414,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.414",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219574,1763388638425,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.425",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219577,1763388638437,"fUST",-500.0,0.00021973,2,"2025-11-17T14:10:38.437",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219579,1763388638449,"fUST",-24355.04437214,0.00022,7,"2025-11-17T14:10:38.449",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219582,1763388638464,"fUST",-285.884835,0.00022,7,"2025-11-17T14:10:38.464",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219584,1763388638478,"fUST",-749.47242381,0.00022,7,"2025-11-17T14:10:38.478",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219587,1763388638492,"fUST",-318.29562373,0.00022,7,"2025-11-17T14:10:38.492",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219589,1763388638507,"fUST",-1589.96274532,0.00022,7,"2025-11-17T14:10:38.507",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219591,1763388638516,"fUST",-547.24,0.00022,14,"2025-11-17T14:10:38.516",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219593,1763388638526,"fUST",-343.73,0.00022,7,"2025-11-17T14:10:38.526",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219595,1763388638535,"fUST",-400.67432439,0.00022,7,"2025-11-17T14:10:38.535",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219610,1763388638662,"fUST",-160.0,0.00022067,2,"2025-11-17T14:10:38.662",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219612,1763388638679,"fUST",-151.0,0.000223,5,"2025-11-17T14:10:38.679",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219614,1763388638689,"fUST",-1000.0,0.00022521,2,"2025-11-17T14:10:38.689",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219616,1763388638699,"fUST",-1000.0,0.00022521,2,"2025-11-17T14:10:38.699",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219618,1763388638709,"fUST",-1000.0,0.00022521,2,"2025-11-17T14:10:38.709",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219620,1763388638720,"fUST",-260.0,0.00022615,2,"2025-11-17T14:10:38.720",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219622,1763388638730,"fUST",-392.6691324,0.00022824,2,"2025-11-17T14:10:38.730",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219624,1763388638739,"fUST",-166.46662109,0.0002297,2,"2025-11-17T14:10:38.739",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219626,1763388638751,"fUST",-500.0,0.00023023,2,"2025-11-17T14:10:38.751",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219628,1763388638762,"fUST",-1417.88563569,0.00023068,2,"2025-11-17T14:10:38.762",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219630,1763388638771,"fUST",-1500.0,0.00023068,2,"2025-11-17T14:10:38.771",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219632,1763388638781,"fUST",-1500.0,0.00023068,2,"2025-11-17T14:10:38.781",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219634,1763388638791,"fUST",-360.0,0.00023163,2,"2025-11-17T14:10:38.791",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219636,1763388638800,"fUST",-500.0,0.00023616,2,"2025-11-17T14:10:38.800",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219638,1763388638809,"fUST",-2000.0,0.00023616,2,"2025-11-17T14:10:38.809",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219640,1763388638818,"fUST",-261.25713174,0.00023701,2,"2025-11-17T14:10:38.818",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219642,1763388638827,"fUST",-460.0,0.00023711,2,"2025-11-17T14:10:38.827",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219645,1763388638838,"fUST",-400.67432439,0.00023943,2,"2025-11-17T14:10:38.838",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219646,1763388638848,"fUST",-4936.07956505,0.0002397,10,"2025-11-17T14:10:38.848",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219649,1763388638859,"fUST",-315.47340738,0.0002397,10,"2025-11-17T14:10:38.859",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219651,1763388638870,"fUST",-1197.45495219,0.0002397,10,"2025-11-17T14:10:38.870",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219653,1763388638881,"fUST",-2540.29207538,0.0002397,10,"2025-11-17T14:10:38.881",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219655,1763388638891,"fUST",-7491.09,0.0002397,10,"2025-11-17T14:10:38.891",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219657,1763388638900,"fUST",-12944.59,0.0002398,10,"2025-11-17T14:10:38.900",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219659,1763388638910,"fUST",-10787.16,0.0002398,10,"2025-11-17T14:10:38.910",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219661,1763388638920,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.920",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219663,1763388638929,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.929",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219665,1763388638938,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.938",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219667,1763388638947,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.947",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219669,1763388638956,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.956",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219671,1763388638967,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.967",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219673,1763388638977,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.977",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219675,1763388638986,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.986",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219677,1763388638996,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:38.996",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219679,1763388639006,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:39.006",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219681,1763388639016,"fUST",-100000.0,0.0002399,2,"2025-11-17T14:10:39.016",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219683,1763388639025,"fUST",-1000.0,0.00024,24,"2025-11-17T14:10:39.025",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219685,1763388639034,"fUST",-168.0,0.00024043,2,"2025-11-17T14:10:39.034",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219687,1763388639044,"fUST",-500.0,0.00024119,2,"2025-11-17T14:10:39.044",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219689,1763388639053,"fUST",-2500.0,0.00024164,2,"2025-11-17T14:10:39.053",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219691,1763388639063,"fUST",-440.0,0.00024258,2,"2025-11-17T14:10:39.063",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219693,1763388639072,"fUST",-2500.0,0.00024712,2,"2025-11-17T14:10:39.072",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219695,1763388639081,"fUST",-500.0,0.00024773,2,"2025-11-17T14:10:39.081",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219697,1763388639090,"fUST",-587.8768631,0.00024773,2,"2025-11-17T14:10:39.090",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219699,1763388639100,"fUST",-501.00000005,0.00024773,2,"2025-11-17T14:10:39.100",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219701,1763388639109,"fUST",-6342.067848,0.000248,2,"2025-11-17T14:10:39.109",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219703,1763388639119,"fUST",-11665.84499586,0.00024844,2,"2025-11-17T14:10:39.119",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219705,1763388639128,"fUST",-946.52794804,0.00024844,2,"2025-11-17T14:10:39.128",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219707,1763388639138,"fUST",-10937.3266865,0.00024849,2,"2025-11-17T14:10:39.138",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219709,1763388639147,"fUST",-2638.4654252,0.00024849,2,"2025-11-17T14:10:39.147",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219711,1763388639157,"fUST",-32811.9800599,0.00024849,2,"2025-11-17T14:10:39.157",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219713,1763388639166,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.166",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219715,1763388639176,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.176",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219717,1763388639185,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.185",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219719,1763388639194,"fUST",-150.0,0.00024873,2,"2025-11-17T14:10:39.194",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219721,1763388639204,"fUST",-182.75279002,0.00024873,2,"2025-11-17T14:10:39.204",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219723,1763388639214,"fUST",-502.73202336,0.00024873,2,"2025-11-17T14:10:39.214",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219725,1763388639225,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.225",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219727,1763388639235,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.235",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219729,1763388639246,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.246",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219731,1763388639255,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.255",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219733,1763388639265,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.265",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219735,1763388639275,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.275",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219737,1763388639284,"fUST",-502.44222309,0.00024873,2,"2025-11-17T14:10:39.284",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219739,1763388639293,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.293",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219741,1763388639303,"fUST",-500.0,0.00024873,2,"2025-11-17T14:10:39.303",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219743,1763388639312,"fUST",-524.014313,0.000249,2,"2025-11-17T14:10:39.312",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219745,1763388639322,"fUST",-315546.36882387,0.000249,2,"2025-11-17T14:10:39.322",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219748,1763388639334,"fUST",-1442.73549134,0.000249,2,"2025-11-17T14:10:39.334",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219750,1763388639349,"fUST",-2172.99554256,0.000249,2,"2025-11-17T14:10:39.349",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219811,1763388639882,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:39.882",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219813,1763388639891,"fUST",-228.89051107,0.00016766,2,"2025-11-17T14:10:39.891",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219815,1763388639902,"fUST",-71.10948893,0.00016766,2,"2025-11-17T14:10:39.902",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219817,1763388639912,"fUST",-239.16051107,0.00016766,2,"2025-11-17T14:10:39.912",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219821,1763388639940,"fUST",-60.83948893,0.00016766,2,"2025-11-17T14:10:39.940",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219823,1763388639949,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:39.949",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394219825,1763388639958,"fUST",-78118.58865561,0.000249,2,"2025-11-17T14:10:39.958",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220159,1763388643382,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:43.382",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220161,1763388643392,"fUST",-300.0,0.00016766,2,"2025-11-17T14:10:43.392",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220163,1763388643401,"fUST",-199.33749779,0.000219,2,"2025-11-17T14:10:43.401",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220165,1763388643411,"fUST",-3050.66250223,0.0002489,10,"2025-11-17T14:10:43.411",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220413,1763388646002,"fUST",-500.0,0.00023989,2,"2025-11-17T14:10:46.002",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220415,1763388646013,"fUST",-100.77913156,0.00023989,2,"2025-11-17T14:10:46.013",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220510,1763388780295,"fUST",-500.0,0.00015899,2,"2025-11-17T14:13:00.295",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220511,1763388780326,"fUST",-500.0,0.00015899,2,"2025-11-17T14:13:00.326",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220512,1763388780359,"fUST",-500.0,0.00015899,2,"2025-11-17T14:13:00.359",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220513,1763388780393,"fUST",-167.43643369,0.00015899,2,"2025-11-17T14:13:00.393",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220514,1763388780423,"fUST",-1200.0,0.00015899,2,"2025-11-17T14:13:00.423",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220515,1763388780457,"fUST",-887132.56356631,0.000159,2,"2025-11-17T14:13:00.457",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220517,1763388783527,"fUST",2000.0,0.000328,120,"2025-11-17T14:13:03.527",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220518,1763388796162,"fUST",2000.0,0.000328,120,"2025-11-17T14:13:16.162",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220519,1763388798006,"fUST",150.0,0.000131,2,"2025-11-17T14:13:18.006",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220520,1763388811172,"fUST",1409.312,0.000328,120,"2025-11-17T14:13:31.172",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220522,1763388853280,"fUST",10000.0,0.000131,2,"2025-11-17T14:14:13.280",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220523,1763388862945,"fUST",10000.0,0.000131,2,"2025-11-17T14:14:22.945",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220524,1763388873545,"fUST",10000.0,0.000131,2,"2025-11-17T14:14:33.545",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220525,1763388883517,"fUST",10000.0,0.000131,2,"2025-11-17T14:14:43.517",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220526,1763388894488,"fUST",10000.0,0.000131,2,"2025-11-17T14:14:54.488",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220527,1763388904424,"fUST",10000.0,0.000131,2,"2025-11-17T14:15:04.424",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220528,1763388913336,"fUST",10000.0,0.000131,2,"2025-11-17T14:15:13.336",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220529,1763388951187,"fUST",5000.0,0.000131,2,"2025-11-17T14:15:51.187",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220530,1763388978421,"fUST",4800.84,0.000131,2,"2025-11-17T14:16:18.421",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220531,1763388989639,"fUST",6611.0,0.00032876,120,"2025-11-17T14:16:29.639",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220532,1763389288221,"fUST",213.0,0.00032876,120,"2025-11-17T14:21:28.221",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220533,1763389389476,"fUST",1000.0,0.00032877,120,"2025-11-17T14:23:09.476",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220536,1763389542438,"fUST",-412.34331952,0.00013699,2,"2025-11-17T14:25:42.438",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220540,1763389595073,"fUST",-216.68123857,0.00013699,2,"2025-11-17T14:26:35.073",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220763,1763389837961,"fUST",-81.49359791,0.00013699,2,"2025-11-17T14:30:37.961",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220764,1763389837970,"fUST",-150.0,0.00014418,2,"2025-11-17T14:30:37.970",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220765,1763389837980,"fUST",-252.1909493,0.00015138,2,"2025-11-17T14:30:37.980",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220766,1763389837990,"fUST",-333.64945345,0.00015751,2,"2025-11-17T14:30:37.990",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220767,1763389837999,"fUST",-197.21763022,0.00015752,2,"2025-11-17T14:30:37.999",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220768,1763389838009,"fUST",-1047.3995415,0.00016117,2,"2025-11-17T14:30:38.009",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220769,1763389838024,"fUST",-2470.32799405,0.00016117,2,"2025-11-17T14:30:38.024",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220770,1763389838033,"fUST",-300.0,0.00016216,2,"2025-11-17T14:30:38.033",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220771,1763389838042,"fUST",-300.0,0.00016216,2,"2025-11-17T14:30:38.042",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220772,1763389838051,"fUST",-300.0,0.00016216,2,"2025-11-17T14:30:38.051",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220773,1763389838060,"fUST",-50000.0,0.00016217,2,"2025-11-17T14:30:38.060",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220774,1763389838070,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.070",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220775,1763389838080,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.080",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220776,1763389838089,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.089",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220778,1763389838098,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.098",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220780,1763389838107,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.107",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220781,1763389838116,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.116",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220782,1763389838126,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.126",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220783,1763389838139,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.139",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220784,1763389838148,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.148",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220785,1763389838158,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.158",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220786,1763389838171,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.171",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220787,1763389838181,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.181",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220788,1763389838192,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.192",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220789,1763389838201,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.201",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220790,1763389838211,"fUST",-300.0,0.00016217,2,"2025-11-17T14:30:38.211",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220791,1763389838221,"fUST",-600.0,0.00016217,2,"2025-11-17T14:30:38.221",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220792,1763389838230,"fUST",-495.28841905,0.00016273,2,"2025-11-17T14:30:38.230",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220793,1763389838240,"fUST",-179.68555753,0.00016273,2,"2025-11-17T14:30:38.240",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220794,1763389838249,"fUST",-177.0,0.00016418,2,"2025-11-17T14:30:38.249",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220795,1763389838259,"fUST",-598.91975829,0.00016438,2,"2025-11-17T14:30:38.259",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220796,1763389838268,"fUST",-720.0,0.00017839,2,"2025-11-17T14:30:38.268",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220797,1763389838278,"fUST",-204.0,0.00018418,2,"2025-11-17T14:30:38.278",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220798,1763389838288,"fUST",-864.0,0.00019623,2,"2025-11-17T14:30:38.288",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220799,1763389838298,"fUST",-710.518156,0.00020187,2,"2025-11-17T14:30:38.298",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220800,1763389838308,"fUST",-231.0,0.00020418,2,"2025-11-17T14:30:38.308",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220801,1763389838318,"fUST",-1380.75365028,0.0002061,2,"2025-11-17T14:30:38.318",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220802,1763389838327,"fUST",-254.76270254,0.000209,2,"2025-11-17T14:30:38.327",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220803,1763389838336,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.336",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220804,1763389838345,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.345",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220805,1763389838354,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.354",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220806,1763389838364,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.364",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220807,1763389838374,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.374",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220808,1763389838384,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.384",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220809,1763389838393,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.393",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220810,1763389838402,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.402",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220811,1763389838412,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.412",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220812,1763389838425,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.425",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220813,1763389838435,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.435",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220814,1763389838444,"fUST",-500.0,0.00020999,2,"2025-11-17T14:30:38.444",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220815,1763389838454,"fUST",-275.53167292,0.00021,2,"2025-11-17T14:30:38.454",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220816,1763389838464,"fUST",-206.06054456,0.00021,2,"2025-11-17T14:30:38.464",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220817,1763389838472,"fUST",-50000.0,0.00021,2,"2025-11-17T14:30:38.472",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220818,1763389838481,"fUST",-12776.67454322,0.000215,2,"2025-11-17T14:30:38.481",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220819,1763389838490,"fUST",-1000.0,0.00021585,20,"2025-11-17T14:30:38.490",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220820,1763389838498,"fUST",-500.0,0.00021917,2,"2025-11-17T14:30:38.498",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220821,1763389838507,"fUST",-359.70811512,0.00022,2,"2025-11-17T14:30:38.507",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220822,1763389838517,"fUST",-7099.95318117,0.00022,5,"2025-11-17T14:30:38.517",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220823,1763389838526,"fUST",-166.46662109,0.00022125,2,"2025-11-17T14:30:38.526",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220824,1763389838535,"fUST",-258.0,0.00022418,2,"2025-11-17T14:30:38.535",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220825,1763389838545,"fUST",-309.36,0.00023,7,"2025-11-17T14:30:38.545",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220826,1763389838555,"fUST",-500.0,0.00023013,2,"2025-11-17T14:30:38.555",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220827,1763389838564,"fUST",-182.75279002,0.00023373,2,"2025-11-17T14:30:38.564",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220828,1763389838574,"fUST",-502.73202336,0.00023373,2,"2025-11-17T14:30:38.574",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220829,1763389838583,"fUST",-500.0,0.0002341,2,"2025-11-17T14:30:38.583",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220830,1763389838593,"fUST",-163.4572353,0.00023434,2,"2025-11-17T14:30:38.593",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220831,1763389838602,"fUST",-168.0,0.00023585,2,"2025-11-17T14:30:38.602",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220832,1763389838612,"fUST",-1000.0,0.00023743,20,"2025-11-17T14:30:38.612",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220833,1763389838621,"fUST",-244.0,0.00023743,20,"2025-11-17T14:30:38.621",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220834,1763389838631,"fUST",-500.0,0.00023846,2,"2025-11-17T14:30:38.631",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220835,1763389838639,"fUST",-500.0,0.00023846,2,"2025-11-17T14:30:38.639",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220836,1763389838648,"fUST",-500.0,0.00023846,2,"2025-11-17T14:30:38.648",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220837,1763389838658,"fUST",-500.0,0.00023846,2,"2025-11-17T14:30:38.658",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220838,1763389838670,"fUST",-500.0,0.00023846,2,"2025-11-17T14:30:38.670",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220839,1763389838680,"fUST",-160.0,0.00023948,2,"2025-11-17T14:30:38.680",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220840,1763389838690,"fUST",-1000.0,0.00023958,2,"2025-11-17T14:30:38.690",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220841,1763389838700,"fUST",-500.0,0.00023973,2,"2025-11-17T14:30:38.700",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220842,1763389838710,"fUST",-343.65,0.0002398,3,"2025-11-17T14:30:38.710",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220843,1763389838720,"fUST",-171.83,0.0002398,3,"2025-11-17T14:30:38.720",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220844,1763389838729,"fUST",-515.51,0.0002398,3,"2025-11-17T14:30:38.729",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220845,1763389838739,"fUST",-100000.0,0.0002399,2,"2025-11-17T14:30:38.739",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220846,1763389838749,"fUST",-500.0,0.00024109,2,"2025-11-17T14:30:38.749",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220847,1763389838759,"fUST",-168.0,0.00024393,2,"2025-11-17T14:30:38.759",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220848,1763389838768,"fUST",-285.0,0.00024418,2,"2025-11-17T14:30:38.768",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220849,1763389838779,"fUST",-280.0,0.00024496,2,"2025-11-17T14:30:38.779",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220850,1763389838789,"fUST",-1000.0,0.00024521,2,"2025-11-17T14:30:38.789",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220851,1763389838798,"fUST",-16754.58798679,0.00024774,2,"2025-11-17T14:30:38.798",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220852,1763389838808,"fUST",-168.0,0.00024775,2,"2025-11-17T14:30:38.808",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220853,1763389838818,"fUST",-342.11902933,0.000248,2,"2025-11-17T14:30:38.818",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220854,1763389838827,"fUST",-199.03207514,0.00024833,2,"2025-11-17T14:30:38.827",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220855,1763389838837,"fUST",-197.41484785,0.00024855,2,"2025-11-17T14:30:38.837",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220856,1763389838847,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.847",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220857,1763389838857,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.857",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220858,1763389838868,"fUST",-587.8768631,0.00024873,2,"2025-11-17T14:30:38.868",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220859,1763389838878,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.878",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220860,1763389838888,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.888",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220861,1763389838898,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.898",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220862,1763389838907,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.907",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220863,1763389838918,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.918",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220864,1763389838928,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.928",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220865,1763389838939,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.939",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220866,1763389838950,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.950",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220867,1763389838960,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.960",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220868,1763389838970,"fUST",-502.44222309,0.00024873,2,"2025-11-17T14:30:38.970",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220869,1763389838980,"fUST",-500.0,0.00024873,2,"2025-11-17T14:30:38.980",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220870,1763389838991,"fUST",-946.52794804,0.00024873,2,"2025-11-17T14:30:38.991",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220871,1763389839000,"fUST",-166.46662109,0.0002489,2,"2025-11-17T14:30:39.000",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220872,1763389839009,"fUST",-24568.79,0.000249,7,"2025-11-17T14:30:39.009",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220873,1763389839094,"fUST",-479.17,0.000249,14,"2025-11-17T14:30:39.094",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220874,1763389839105,"fUST",-524.014313,0.000249,2,"2025-11-17T14:30:39.105",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220875,1763389839115,"fUST",-479230.98299782,0.000249,2,"2025-11-17T14:30:39.115",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220876,1763389839128,"fUST",-18515.69746179,0.000249,2,"2025-11-17T14:30:39.128",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220877,1763389839144,"fUST",-5100.0,0.000249,2,"2025-11-17T14:30:39.144",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220879,1763389840193,"fUST",-3517.72753555,0.00020293,2,"2025-11-17T14:30:40.193",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220880,1763389840203,"fUST",-1438.36174036,0.000249,2,"2025-11-17T14:30:40.203",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220881,1763389840215,"fUST",-34673.54852534,0.000249,2,"2025-11-17T14:30:40.215",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220916,1763390046830,"fUST",2511.13915807,0.000165,3,"2025-11-17T14:34:06.830",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220919,1763390304278,"fUST",-2867.43643371,0.00016117,2,"2025-11-17T14:38:24.278",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220920,1763390304314,"fUST",-150.0,0.00017262,2,"2025-11-17T14:38:24.314",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220921,1763390304338,"fUST",-3869.85225899,0.00018408,2,"2025-11-17T14:38:24.338",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220922,1763390304363,"fUST",-177.0,0.00019262,2,"2025-11-17T14:38:24.363",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220923,1763390360208,"fUST",-204.0,0.00021262,2,"2025-11-17T14:39:20.208",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220924,1763390360228,"fUST",-300.0,0.00021416,2,"2025-11-17T14:39:20.228",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220925,1763390360250,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.250",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220926,1763390360271,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.271",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220927,1763390360296,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.296",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220928,1763390360321,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.321",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220929,1763390360349,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.349",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220930,1763390360370,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.370",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220931,1763390360392,"fUST",-314.21647518,0.00021417,2,"2025-11-17T14:39:20.392",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220932,1763390360415,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.415",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220933,1763390360443,"fUST",-525.46659267,0.00021417,2,"2025-11-17T14:39:20.443",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220934,1763390360471,"fUST",-320.7430095,0.00021417,2,"2025-11-17T14:39:20.471",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220935,1763390360493,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.493",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220936,1763390360516,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.516",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220937,1763390360539,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.539",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220938,1763390360561,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.561",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220939,1763390360584,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.584",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220940,1763390360613,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.613",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220941,1763390360637,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.637",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220942,1763390360660,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.660",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220943,1763390360683,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.683",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220944,1763390360706,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.706",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220945,1763390360729,"fUST",-569.69734021,0.00021417,2,"2025-11-17T14:39:20.729",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220946,1763390360750,"fUST",-380.47778367,0.00021417,2,"2025-11-17T14:39:20.750",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220947,1763390360773,"fUST",-500.0,0.00021417,2,"2025-11-17T14:39:20.773",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220948,1763390360796,"fUST",-321.11010607,0.00021417,2,"2025-11-17T14:39:20.796",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220950,1763390657179,"fUST",9518.6140012,0.000165,3,"2025-11-17T14:44:17.179",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220951,1763390657202,"fUST",10553.6759988,0.000165,3,"2025-11-17T14:44:17.202",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220997,1763391032205,"fUST",-154.25275118,0.00016,2,"2025-11-17T14:50:32.205",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394220999,1763391032215,"fUST",-150.0,0.00018995,2,"2025-11-17T14:50:32.215",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221001,1763391032225,"fUST",-475.74385004,0.00019633,2,"2025-11-17T14:50:32.225",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221006,1763391032242,"fUST",-505.78361496,0.00019633,2,"2025-11-17T14:50:32.242",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221009,1763391032252,"fUST",-197.61206548,0.00020791,2,"2025-11-17T14:50:32.252",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221012,1763391032263,"fUST",-199.0,0.00020994,2,"2025-11-17T14:50:32.263",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221015,1763391032273,"fUST",-1200.0,0.00020994,2,"2025-11-17T14:50:32.273",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221017,1763391032282,"fUST",-177.0,0.00020995,2,"2025-11-17T14:50:32.282",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221019,1763391032291,"fUST",-4932.05431956,0.00020995,2,"2025-11-17T14:50:32.291",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221021,1763391032303,"fUST",-45067.94568044,0.00020995,2,"2025-11-17T14:50:32.303",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221024,1763391032313,"fUST",-3430.55617812,0.00021314,2,"2025-11-17T14:50:32.313",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221027,1763391032322,"fUST",-1200.0,0.00021414,2,"2025-11-17T14:50:32.322",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221029,1763391032336,"fUST",-158.53,0.00021415,14,"2025-11-17T14:50:32.336",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221032,1763391032345,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.345",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221035,1763391032355,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.355",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221038,1763391032365,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.365",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221042,1763391032376,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.376",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221044,1763391032386,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.386",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221046,1763391032395,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.395",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221048,1763391032405,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.405",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221050,1763391032415,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.415",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221052,1763391032425,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.425",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221054,1763391032435,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.435",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221055,1763391032445,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.445",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221057,1763391032455,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.455",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221059,1763391032464,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.464",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221061,1763391032474,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.474",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221063,1763391032484,"fUST",-300.0,0.00021418,20,"2025-11-17T14:50:32.484",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221065,1763391032493,"fUST",-436.63215261,0.00021566,4,"2025-11-17T14:50:32.493",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221067,1763391032502,"fUST",-600.0,0.00021845,20,"2025-11-17T14:50:32.502",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221069,1763391032512,"fUST",-500.0,0.00021917,2,"2025-11-17T14:50:32.512",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221071,1763391032522,"fUST",-166.46662109,0.00021919,2,"2025-11-17T14:50:32.522",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221073,1763391032531,"fUST",-463.25848803,0.00022159,2,"2025-11-17T14:50:32.531",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221075,1763391032540,"fUST",-1851.18091817,0.00022159,2,"2025-11-17T14:50:32.540",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221077,1763391032550,"fUST",-500.0,0.000226,2,"2025-11-17T14:50:32.550",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221079,1763391032563,"fUST",-502.45638021,0.000226,2,"2025-11-17T14:50:32.563",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221082,1763391032577,"fUST",-204.0,0.00022995,2,"2025-11-17T14:50:32.577",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221084,1763391032587,"fUST",-500.0,0.00023013,2,"2025-11-17T14:50:32.587",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221086,1763391032598,"fUST",-450.0,0.00023284,2,"2025-11-17T14:50:32.598",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221087,1763391032607,"fUST",-420.49701462,0.00023326,2,"2025-11-17T14:50:32.607",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221090,1763391032617,"fUST",-1680.30607043,0.00023326,2,"2025-11-17T14:50:32.617",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221092,1763391032627,"fUST",-343.65,0.0002361,3,"2025-11-17T14:50:32.627",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221094,1763391032637,"fUST",-171.83,0.0002361,3,"2025-11-17T14:50:32.637",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221096,1763391032646,"fUST",-400.67432439,0.0002361,10,"2025-11-17T14:50:32.646",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221098,1763391032656,"fUST",-11361.32,0.0002361,10,"2025-11-17T14:50:32.656",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221109,1763391032737,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.737",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221111,1763391032763,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.763",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221113,1763391032773,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.773",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221115,1763391032783,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.783",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221117,1763391032792,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.792",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221119,1763391032801,"fUST",-617.87116002,0.00023619,2,"2025-11-17T14:50:32.801",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221121,1763391032810,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.810",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221123,1763391032820,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.820",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221126,1763391032834,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.834",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221127,1763391032844,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.844",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221130,1763391032853,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.853",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221131,1763391032863,"fUST",-650.0,0.00023619,2,"2025-11-17T14:50:32.863",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221134,1763391032872,"fUST",-500.0,0.00023619,2,"2025-11-17T14:50:32.872",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221135,1763391032882,"fUST",-300.0,0.00023619,2,"2025-11-17T14:50:32.882",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221138,1763391032891,"fUST",-552.87349685,0.00023619,2,"2025-11-17T14:50:32.891",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221139,1763391032901,"fUST",-552.87349685,0.00023619,2,"2025-11-17T14:50:32.901",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221142,1763391032910,"fUST",-552.87349685,0.00023619,2,"2025-11-17T14:50:32.910",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221144,1763391032920,"fUST",-552.87349685,0.00023619,2,"2025-11-17T14:50:32.920",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221146,1763391032930,"fUST",-552.87349685,0.00023619,2,"2025-11-17T14:50:32.930",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221148,1763391032939,"fUST",-552.87349685,0.00023619,2,"2025-11-17T14:50:32.939",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221150,1763391032949,"fUST",-552.87349685,0.00023619,2,"2025-11-17T14:50:32.949",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221151,1763391032960,"fUST",-582.79370962,0.00023619,2,"2025-11-17T14:50:32.960",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221153,1763391032978,"fUST",-582.79370962,0.00023619,2,"2025-11-17T14:50:32.978",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221155,1763391032988,"fUST",-582.79370962,0.00023619,2,"2025-11-17T14:50:32.988",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221157,1763391032997,"fUST",-582.79370962,0.00023619,2,"2025-11-17T14:50:32.997",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221159,1763391033006,"fUST",-582.79370962,0.00023619,2,"2025-11-17T14:50:33.006",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221161,1763391033016,"fUST",-35048.70383282,0.0002362,2,"2025-11-17T14:50:33.016",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221164,1763391033028,"fUST",-1659.15579256,0.0002362,2,"2025-11-17T14:50:33.028",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221219,1763391038443,"fUST",-498.942981,0.00020994,2,"2025-11-17T14:50:38.443",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221221,1763391038453,"fUST",-341.07748225,0.00020994,2,"2025-11-17T14:50:38.453",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221223,1763391038463,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.463",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221225,1763391038472,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.472",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221227,1763391038483,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.483",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221229,1763391038493,"fUST",-381.42164752,0.00020994,2,"2025-11-17T14:50:38.493",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221231,1763391038503,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.503",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221233,1763391038512,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.512",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221235,1763391038522,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.522",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221237,1763391038538,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.538",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221239,1763391038559,"fUST",-500.0,0.00020994,2,"2025-11-17T14:50:38.559",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221241,1763391038582,"fUST",-4824.96332992,0.0002362,2,"2025-11-17T14:50:38.582",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221243,1763391038594,"fUST",-620.24461383,0.00023641,4,"2025-11-17T14:50:38.594",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221244,1763391038605,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.605",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221247,1763391038617,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.617",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221249,1763391038628,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.628",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221251,1763391038638,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.638",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221252,1763391038648,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.648",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221254,1763391038658,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.658",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221256,1763391038667,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.667",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221258,1763391038677,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.677",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221260,1763391038688,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.688",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221262,1763391038697,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.697",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221264,1763391038707,"fUST",-500.0,0.00023654,2,"2025-11-17T14:50:38.707",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221267,1763391038717,"fUST",-168.0,0.00023719,2,"2025-11-17T14:50:38.717",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221269,1763391038727,"fUST",-1506.06347619,0.00023908,2,"2025-11-17T14:50:38.727",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221271,1763391038736,"fUST",-720.0,0.0002403,20,"2025-11-17T14:50:38.736",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221273,1763391038746,"fUST",-168.0,0.00024087,2,"2025-11-17T14:50:38.746",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221275,1763391038755,"fUST",-500.0,0.00024109,2,"2025-11-17T14:50:38.755",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221277,1763391038765,"fUST",-1746.52861043,0.00024123,4,"2025-11-17T14:50:38.765",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221278,1763391038775,"fUST",-1506.06347619,0.00024133,2,"2025-11-17T14:50:38.775",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221281,1763391038785,"fUST",-5000.0,0.00024356,2,"2025-11-17T14:50:38.785",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221282,1763391038795,"fUST",-400.67432439,0.00024386,2,"2025-11-17T14:50:38.795",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221284,1763391038805,"fUST",-515.51,0.00024543,3,"2025-11-17T14:50:38.805",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221286,1763391038815,"fUST",-1506.0634762,0.000246,2,"2025-11-17T14:50:38.815",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221288,1763391038827,"fUST",-184.152,0.00024653,7,"2025-11-17T14:50:38.827",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221290,1763391038838,"fUST",-380.0,0.00024658,2,"2025-11-17T14:50:38.838",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221292,1763391038848,"fUST",-166.46662109,0.00024659,2,"2025-11-17T14:50:38.848",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221294,1763391038858,"fUST",-43749.3067463,0.00024733,2,"2025-11-17T14:50:38.858",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221296,1763391038867,"fUST",-2638.4654252,0.00024733,2,"2025-11-17T14:50:38.867",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221309,1763391038986,"fUST",-3430.5561781,0.00024747,2,"2025-11-17T14:50:38.986",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221311,1763391038996,"fUST",-1043.83340962,0.00024821,2,"2025-11-17T14:50:38.996",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221314,1763391039011,"fUST",-470.72135871,0.00024849,2,"2025-11-17T14:50:39.011",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221316,1763391039021,"fUST",-154.64055405,0.00024849,2,"2025-11-17T14:50:39.021",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221318,1763391039031,"fUST",-618.56221619,0.00024849,2,"2025-11-17T14:50:39.031",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221320,1763391039041,"fUST",-168.0,0.00024852,2,"2025-11-17T14:50:39.041",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221322,1763391039051,"fUST",-450.87845856,0.00024873,2,"2025-11-17T14:50:39.051",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221324,1763391039060,"fUST",-160.0,0.00024896,2,"2025-11-17T14:50:39.060",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221326,1763391039070,"fUST",-278.42,0.000249,7,"2025-11-17T14:50:39.070",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221328,1763391039083,"fUST",-471.612882,0.000249,2,"2025-11-17T14:50:39.083",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221330,1763391039094,"fUST",-24568.79,0.000249,7,"2025-11-17T14:50:39.094",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221332,1763391039103,"fUST",-400.67432439,0.000249,7,"2025-11-17T14:50:39.103",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221334,1763391039113,"fUST",-554583.8858224,0.000249,2,"2025-11-17T14:50:39.113",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221368,1763391043709,"fUST",-48740.0588066,0.000249,2,"2025-11-17T14:50:43.709",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221369,1763391043719,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.719",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221370,1763391043729,"fUST",-587.8768631,0.00024973,2,"2025-11-17T14:50:43.729",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221371,1763391043738,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.738",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221372,1763391043748,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.748",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221373,1763391043758,"fUST",-501.26527799,0.00024973,2,"2025-11-17T14:50:43.758",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221374,1763391043768,"fUST",-502.66529717,0.00024973,2,"2025-11-17T14:50:43.768",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221375,1763391043782,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.782",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221376,1763391043791,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.791",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221377,1763391043800,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.800",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221378,1763391043809,"fUST",-370.98799566,0.00024973,2,"2025-11-17T14:50:43.809",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221379,1763391043819,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.819",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221380,1763391043829,"fUST",-502.44222309,0.00024973,2,"2025-11-17T14:50:43.829",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221381,1763391043841,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.841",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221382,1763391043851,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.851",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221383,1763391043862,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.862",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221384,1763391043871,"fUST",-500.0,0.00024973,2,"2025-11-17T14:50:43.871",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221385,1763391043881,"fUST",-687.3,0.0002498,3,"2025-11-17T14:50:43.881",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221386,1763391043890,"fUST",-343.66,0.0002498,3,"2025-11-17T14:50:43.890",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221387,1763391043899,"fUST",-9467.76,0.0002498,10,"2025-11-17T14:50:43.899",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221388,1763391043908,"fUST",-100000.0,0.0002499,2,"2025-11-17T14:50:43.908",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221389,1763391043918,"fUST",-231.0,0.00024995,2,"2025-11-17T14:50:43.918",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221390,1763391043927,"fUST",-27724.14174265,0.00025,5,"2025-11-17T14:50:43.927",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221391,1763391043937,"fUST",-214.46937146,0.00025,2,"2025-11-17T14:50:43.937",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221392,1763391043946,"fUST",-347.41970597,0.00025,2,"2025-11-17T14:50:43.946",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221393,1763391043956,"fUST",-431.25,0.00025,14,"2025-11-17T14:50:43.956",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221394,1763391043966,"fUST",-1391.76498644,0.00025144,2,"2025-11-17T14:50:43.966",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221395,1763391043976,"fUST",-380.62987463,0.00025205,2,"2025-11-17T14:50:43.976",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221396,1763391043986,"fUST",-168.0,0.0002537,2,"2025-11-17T14:50:43.986",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221397,1763391043996,"fUST",-151.0,0.0002541,7,"2025-11-17T14:50:43.996",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221398,1763391044006,"fUST",-151.0,0.0002541,7,"2025-11-17T14:50:44.006",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221399,1763391044015,"fUST",-151.0,0.0002541,7,"2025-11-17T14:50:44.015",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221400,1763391044025,"fUST",-151.0,0.0002541,7,"2025-11-17T14:50:44.025",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221401,1763391044034,"fUST",-151.0,0.0002541,7,"2025-11-17T14:50:44.034",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221402,1763391044043,"fUST",-151.0,0.0002541,7,"2025-11-17T14:50:44.043",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221403,1763391044053,"fUST",-280.0,0.00025444,2,"2025-11-17T14:50:44.053",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221404,1763391044062,"fUST",-1018.00502542,0.00025521,2,"2025-11-17T14:50:44.062",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221405,1763391044072,"fUST",-999.8764051,0.00025521,2,"2025-11-17T14:50:44.072",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221406,1763391044084,"fUST",-1000.81735696,0.00025521,2,"2025-11-17T14:50:44.084",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221407,1763391044093,"fUST",-1000.0,0.00025521,2,"2025-11-17T14:50:44.093",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221408,1763391044103,"fUST",-1000.0,0.00025521,2,"2025-11-17T14:50:44.103",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221409,1763391044113,"fUST",-502.77937304,0.00025521,2,"2025-11-17T14:50:44.113",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221410,1763391044123,"fUST",-500.0,0.00025521,2,"2025-11-17T14:50:44.123",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221411,1763391044133,"fUST",-500.0,0.00025521,2,"2025-11-17T14:50:44.133",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221412,1763391044142,"fUST",-231.86002304,0.00025521,2,"2025-11-17T14:50:44.142",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221413,1763391044152,"fUST",-501.07386946,0.00025521,2,"2025-11-17T14:50:44.152",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221414,1763391044162,"fUST",-168.0,0.00025582,2,"2025-11-17T14:50:44.162",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221415,1763391044172,"fUST",-1043.8334096,0.00025716,2,"2025-11-17T14:50:44.172",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221416,1763391044181,"fUST",-846.45114723,0.00025717,2,"2025-11-17T14:50:44.181",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221417,1763391044191,"fUST",-168.0,0.0002574,2,"2025-11-17T14:50:44.191",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221418,1763391044200,"fUST",-236.64920959,0.00025845,2,"2025-11-17T14:50:44.200",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221419,1763391044210,"fUST",-1500.0,0.00026068,2,"2025-11-17T14:50:44.210",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221420,1763391044220,"fUST",-1500.0,0.00026068,2,"2025-11-17T14:50:44.220",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221421,1763391044230,"fUST",-2471.77461591,0.00026241,2,"2025-11-17T14:50:44.230",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221422,1763391044240,"fUST",-864.0,0.00026433,30,"2025-11-17T14:50:44.240",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221423,1763391044250,"fUST",-1043.8334096,0.00026611,2,"2025-11-17T14:50:44.250",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221424,1763391044259,"fUST",-1993.25839247,0.00026616,2,"2025-11-17T14:50:44.259",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221425,1763391044269,"fUST",-2000.0,0.00026616,2,"2025-11-17T14:50:44.269",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221426,1763391044279,"fUST",-710.518156,0.00026676,2,"2025-11-17T14:50:44.279",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221427,1763391044289,"fUST",-151.0,0.00026902,3,"2025-11-17T14:50:44.289",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221428,1763391044299,"fUST",-276.71057138,0.00026902,3,"2025-11-17T14:50:44.299",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221429,1763391044309,"fUST",-151.0,0.00026918,3,"2025-11-17T14:50:44.309",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221430,1763391044319,"fUST",-151.0,0.00026918,3,"2025-11-17T14:50:44.319",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221431,1763391044329,"fUST",-202.60732936,0.00026918,3,"2025-11-17T14:50:44.329",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221432,1763391044342,"fUST",-151.0,0.00026918,3,"2025-11-17T14:50:44.342",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221433,1763391044352,"fUST",-151.0,0.00026918,3,"2025-11-17T14:50:44.352",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221434,1763391044362,"fUST",-151.0,0.00026918,3,"2025-11-17T14:50:44.362",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221435,1763391044372,"fUST",-1091.201344,0.00026946,2,"2025-11-17T14:50:44.372",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221436,1763391044382,"fUST",-1091.201344,0.00026946,2,"2025-11-17T14:50:44.382",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221437,1763391044391,"fUST",-1091.201344,0.00026946,2,"2025-11-17T14:50:44.391",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221438,1763391044401,"fUST",-1091.201344,0.00026946,2,"2025-11-17T14:50:44.401",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221439,1763391044411,"fUST",-345.07192,0.00026946,7,"2025-11-17T14:50:44.411",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221440,1763391044421,"fUST",-345.07192,0.00026946,7,"2025-11-17T14:50:44.421",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221441,1763391044430,"fUST",-345.07192,0.00026946,7,"2025-11-17T14:50:44.430",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221442,1763391044440,"fUST",-345.07192,0.00026946,7,"2025-11-17T14:50:44.440",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221443,1763391044450,"fUST",-5000.0,0.00026956,2,"2025-11-17T14:50:44.450",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221444,1763391044460,"fUST",-151.0,0.00026956,7,"2025-11-17T14:50:44.460",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221445,1763391044471,"fUST",-483.079721,0.00026956,7,"2025-11-17T14:50:44.471",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221446,1763391044480,"fUST",-483.079721,0.00026956,7,"2025-11-17T14:50:44.480",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221447,1763391044489,"fUST",-483.079721,0.00026956,7,"2025-11-17T14:50:44.489",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221448,1763391044499,"fUST",-483.079721,0.00026956,7,"2025-11-17T14:50:44.499",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221449,1763391044509,"fUST",-159.828821,0.00026956,7,"2025-11-17T14:50:44.509",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221450,1763391044519,"fUST",-159.828821,0.00026956,7,"2025-11-17T14:50:44.519",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221451,1763391044527,"fUST",-159.828821,0.00026956,7,"2025-11-17T14:50:44.527",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221452,1763391044536,"fUST",-159.828821,0.00026956,7,"2025-11-17T14:50:44.536",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221453,1763391044545,"fUST",-258.0,0.00026995,2,"2025-11-17T14:50:44.545",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221454,1763391044557,"fUST",-24568.79,0.00027,7,"2025-11-17T14:50:44.557",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221455,1763391044566,"fUST",-400.67432439,0.00027,7,"2025-11-17T14:50:44.566",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221456,1763391044576,"fUST",-151.0,0.00027,7,"2025-11-17T14:50:44.576",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221457,1763391044588,"fUST",-151.0,0.00027,7,"2025-11-17T14:50:44.588",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221458,1763391044599,"fUST",-151.0,0.00027,7,"2025-11-17T14:50:44.599",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221459,1763391044608,"fUST",-2315.228455,0.00027,7,"2025-11-17T14:50:44.608",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221460,1763391044618,"fUST",-2315.228455,0.00027,7,"2025-11-17T14:50:44.618",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221461,1763391044628,"fUST",-2315.228455,0.00027,7,"2025-11-17T14:50:44.628",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221462,1763391044639,"fUST",-2315.228455,0.00027,7,"2025-11-17T14:50:44.639",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221463,1763391044648,"fUST",-151.0,0.00027,7,"2025-11-17T14:50:44.648",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221464,1763391044658,"fUST",-151.0,0.00027,7,"2025-11-17T14:50:44.658",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221465,1763391044667,"fUST",-199.514952,0.00027,7,"2025-11-17T14:50:44.667",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221466,1763391044748,"fUST",-151.0,0.00027,7,"2025-11-17T14:50:44.748",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221467,1763391044758,"fUST",-151.0,0.00027,7,"2025-11-17T14:50:44.758",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221468,1763391044768,"fUST",-1013.3546122,0.00027123,3,"2025-11-17T14:50:44.768",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221469,1763391044778,"fUST",-500.0,0.00027164,2,"2025-11-17T14:50:44.778",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221470,1763391044787,"fUST",-629.0,0.00027183,2,"2025-11-17T14:50:44.787",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221471,1763391044797,"fUST",-988.0,0.00027183,2,"2025-11-17T14:50:44.797",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221472,1763391044806,"fUST",-2150.0,0.00027183,2,"2025-11-17T14:50:44.806",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221473,1763391044815,"fUST",-415.084,0.00027183,2,"2025-11-17T14:50:44.815",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221474,1763391044824,"fUST",-150.154,0.00027183,2,"2025-11-17T14:50:44.824",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221475,1763391044834,"fUST",-413.0,0.00027183,2,"2025-11-17T14:50:44.834",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221476,1763391044843,"fUST",-193.198,0.00027183,2,"2025-11-17T14:50:44.843",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221477,1763391044852,"fUST",-2717.26102874,0.0002727,2,"2025-11-17T14:50:44.852",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221478,1763391044861,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.861",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221479,1763391044871,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.871",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221480,1763391044880,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.880",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221481,1763391044890,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.890",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221482,1763391044900,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.900",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221483,1763391044909,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.909",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221484,1763391044918,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.918",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221485,1763391044928,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.928",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221486,1763391044937,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.937",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221487,1763391044947,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.947",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221488,1763391044957,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.957",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221489,1763391044966,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.966",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221490,1763391044976,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.976",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221491,1763391044985,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.985",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221492,1763391044994,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:44.994",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221493,1763391045004,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.004",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221494,1763391045013,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.013",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221495,1763391045022,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.022",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221496,1763391045031,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.031",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221497,1763391045041,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.041",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221498,1763391045051,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.051",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221499,1763391045060,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.060",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221500,1763391045069,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.069",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221501,1763391045078,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.078",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221502,1763391045091,"fUST",-151.0,0.00027322,3,"2025-11-17T14:50:45.091",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221503,1763391045101,"fUST",-502.73202336,0.00027373,2,"2025-11-17T14:50:45.101",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221504,1763391045110,"fUST",-500.0,0.00027373,2,"2025-11-17T14:50:45.110",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221505,1763391045119,"fUST",-182.75279002,0.00027373,2,"2025-11-17T14:50:45.119",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221506,1763391045128,"fUST",-500.0,0.00027373,2,"2025-11-17T14:50:45.128",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221507,1763391045138,"fUST",-500.0,0.00027373,2,"2025-11-17T14:50:45.138",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221508,1763391045148,"fUST",-500.0,0.00027373,2,"2025-11-17T14:50:45.148",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221509,1763391045157,"fUST",-150.0,0.00027373,2,"2025-11-17T14:50:45.157",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221510,1763391045167,"fUST",-274.647791,0.00027397,7,"2025-11-17T14:50:45.167",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221511,1763391045177,"fUST",-274.647791,0.00027397,7,"2025-11-17T14:50:45.177",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221512,1763391045186,"fUST",-274.647791,0.00027397,7,"2025-11-17T14:50:45.186",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221513,1763391045196,"fUST",-274.647791,0.00027397,7,"2025-11-17T14:50:45.196",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221514,1763391045205,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.205",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221515,1763391045215,"fUST",-151.000062,0.00027397,7,"2025-11-17T14:50:45.215",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221516,1763391045224,"fUST",-186.736647,0.00027397,7,"2025-11-17T14:50:45.224",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221517,1763391045234,"fUST",-186.736647,0.00027397,7,"2025-11-17T14:50:45.234",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221518,1763391045243,"fUST",-186.736647,0.00027397,7,"2025-11-17T14:50:45.243",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221519,1763391045252,"fUST",-186.736647,0.00027397,7,"2025-11-17T14:50:45.252",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221520,1763391045262,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.262",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221521,1763391045271,"fUST",-1091.201344,0.00027397,2,"2025-11-17T14:50:45.271",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221522,1763391045280,"fUST",-1091.201344,0.00027397,2,"2025-11-17T14:50:45.280",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221523,1763391045289,"fUST",-1091.201344,0.00027397,2,"2025-11-17T14:50:45.289",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221524,1763391045299,"fUST",-1091.201344,0.00027397,2,"2025-11-17T14:50:45.299",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221525,1763391045308,"fUST",-345.07192,0.00027397,7,"2025-11-17T14:50:45.308",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221526,1763391045317,"fUST",-345.07192,0.00027397,7,"2025-11-17T14:50:45.317",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221527,1763391045327,"fUST",-345.07192,0.00027397,7,"2025-11-17T14:50:45.327",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221528,1763391045340,"fUST",-345.07192,0.00027397,7,"2025-11-17T14:50:45.340",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221529,1763391045349,"fUST",-159.828821,0.00027397,7,"2025-11-17T14:50:45.349",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221530,1763391045358,"fUST",-159.828821,0.00027397,7,"2025-11-17T14:50:45.358",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221531,1763391045367,"fUST",-159.828821,0.00027397,7,"2025-11-17T14:50:45.367",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221532,1763391045376,"fUST",-159.828821,0.00027397,7,"2025-11-17T14:50:45.376",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221533,1763391045385,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.385",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221534,1763391045395,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.395",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221535,1763391045406,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.406",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221536,1763391045415,"fUST",-2315.228455,0.00027397,7,"2025-11-17T14:50:45.415",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221537,1763391045424,"fUST",-2315.228455,0.00027397,7,"2025-11-17T14:50:45.424",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221538,1763391045434,"fUST",-2315.228455,0.00027397,7,"2025-11-17T14:50:45.434",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221539,1763391045443,"fUST",-2315.228455,0.00027397,7,"2025-11-17T14:50:45.443",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221540,1763391045451,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.451",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221541,1763391045461,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.461",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221542,1763391045470,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.470",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221543,1763391045479,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.479",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221544,1763391045489,"fUST",-157.611051,0.00027397,7,"2025-11-17T14:50:45.489",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221545,1763391045499,"fUST",-28.50288806,0.00027397,7,"2025-11-17T14:50:45.499",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221546,1763391045627,"fUST",-242.77154094,0.00027397,7,"2025-11-17T14:50:45.627",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221547,1763391045639,"fUST",-73.21522335,0.00027397,7,"2025-11-17T14:50:45.639",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221550,1763391045975,"fUST",-77.78477665,0.00027397,7,"2025-11-17T14:50:45.975",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221551,1763391045985,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.985",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221552,1763391045994,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:45.994",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221553,1763391046004,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.004",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221554,1763391046013,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.013",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221555,1763391046023,"fUST",-165.154149,0.00027397,7,"2025-11-17T14:50:46.023",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221556,1763391046032,"fUST",-165.154149,0.00027397,7,"2025-11-17T14:50:46.032",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221557,1763391046042,"fUST",-0.60903062,0.00027397,7,"2025-11-17T14:50:46.042",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221570,1763391046764,"fUST",-155.189006,0.00027,7,"2025-11-17T14:50:46.764",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221571,1763391046774,"fUST",-164.54511838,0.00027397,7,"2025-11-17T14:50:46.774",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221572,1763391046784,"fUST",-165.154149,0.00027397,7,"2025-11-17T14:50:46.784",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221573,1763391046793,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.793",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221574,1763391046803,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.803",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221575,1763391046812,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.812",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221576,1763391046821,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.821",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221577,1763391046831,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.831",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221578,1763391046841,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.841",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221579,1763391046851,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.851",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221580,1763391046860,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.860",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221581,1763391046869,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.869",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221582,1763391046878,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.878",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221583,1763391046887,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.887",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221584,1763391046896,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.896",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221585,1763391046905,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.905",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221586,1763391046915,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.915",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221587,1763391046924,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.924",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221588,1763391046935,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.935",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221589,1763391046945,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.945",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221590,1763391046955,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.955",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221591,1763391046965,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.965",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221592,1763391046975,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.975",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221593,1763391046985,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.985",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221594,1763391046994,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:46.994",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221595,1763391047014,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.014",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221596,1763391047025,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.025",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221597,1763391047035,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.035",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221598,1763391047045,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.045",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221599,1763391047056,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.056",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221600,1763391047066,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.066",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221601,1763391047076,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.076",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221602,1763391047087,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.087",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221603,1763391047097,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.097",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221604,1763391047107,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.107",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221605,1763391047117,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.117",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221606,1763391047127,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.127",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221607,1763391047136,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.136",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221608,1763391047146,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.146",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221609,1763391047170,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.170",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221610,1763391047189,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.189",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221611,1763391047204,"fUST",-173.912435,0.00027397,7,"2025-11-17T14:50:47.204",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221612,1763391047220,"fUST",-173.912435,0.00027397,7,"2025-11-17T14:50:47.220",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221613,1763391047236,"fUST",-173.912435,0.00027397,7,"2025-11-17T14:50:47.236",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221614,1763391047252,"fUST",-173.912435,0.00027397,7,"2025-11-17T14:50:47.252",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221615,1763391047270,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.270",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221616,1763391047286,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.286",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221617,1763391047300,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.300",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221618,1763391047319,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.319",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221619,1763391047338,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.338",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221620,1763391047353,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.353",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221621,1763391047365,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.365",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221622,1763391047377,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.377",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221623,1763391047391,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.391",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221624,1763391047406,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.406",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221625,1763391047420,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.420",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221626,1763391047436,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.436",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221627,1763391047454,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.454",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221628,1763391047466,"fUST",-151.0,0.00027397,7,"2025-11-17T14:50:47.466",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221629,1763391047476,"fUST",-194.32699,0.00027397,7,"2025-11-17T14:50:47.476",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221630,1763391047490,"fUST",-194.32699,0.00027397,7,"2025-11-17T14:50:47.490",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221631,1763391047506,"fUST",-175.29552357,0.00027397,7,"2025-11-17T14:50:47.506",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221637,1763391260902,"fUST",4732.72431735,0.000165,3,"2025-11-17T14:54:20.902",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221641,1763391662299,"fUST",354.21,5e-05,2,"2025-11-17T15:01:02.299",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221642,1763391662653,"fUST",354.21,5.1e-05,2,"2025-11-17T15:01:02.653",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221643,1763391663006,"fUST",354.21,5.2e-05,2,"2025-11-17T15:01:03.006",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221644,1763391663349,"fUST",354.21,5.3e-05,2,"2025-11-17T15:01:03.349",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221645,1763391663664,"fUST",354.21,5.4e-05,2,"2025-11-17T15:01:03.664",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221646,1763391664143,"fUST",354.21,5.5e-05,2,"2025-11-17T15:01:04.143",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221647,1763391664455,"fUST",354.21,5.6e-05,2,"2025-11-17T15:01:04.455",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221648,1763391664806,"fUST",354.21,5.7e-05,2,"2025-11-17T15:01:04.806",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221649,1763391665148,"fUST",354.21,5.8e-05,2,"2025-11-17T15:01:05.148",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221650,1763391665546,"fUST",354.21,5.9e-05,2,"2025-11-17T15:01:05.546",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221651,1763391665868,"fUST",354.21,6e-05,2,"2025-11-17T15:01:05.868",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221652,1763391666213,"fUST",354.21,6.1e-05,2,"2025-11-17T15:01:06.213",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221653,1763391666569,"fUST",354.21,6.2e-05,2,"2025-11-17T15:01:06.569",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221654,1763391666898,"fUST",354.21,6.3e-05,2,"2025-11-17T15:01:06.898",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221655,1763391667453,"fUST",354.21,6.4e-05,2,"2025-11-17T15:01:07.453",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221656,1763391668198,"fUST",354.21,5.742e-05,2,"2025-11-17T15:01:08.198",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221657,1763391668473,"fUST",354.21,6.5e-05,2,"2025-11-17T15:01:08.473",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221658,1763391668887,"fUST",354.21,6.6e-05,2,"2025-11-17T15:01:08.887",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221659,1763391670614,"fUST",354.21,6.7e-05,2,"2025-11-17T15:01:10.614",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221660,1763391670938,"fUST",354.21,6.8e-05,2,"2025-11-17T15:01:10.938",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221661,1763391671279,"fUST",354.21,6.9e-05,2,"2025-11-17T15:01:11.279",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221662,1763391671944,"fUST",354.21,7e-05,2,"2025-11-17T15:01:11.944",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221663,1763391672112,"fUST",-167.39594228,0.00013699,2,"2025-11-17T15:01:12.112",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221664,1763391672393,"fUST",354.21,7.1e-05,2,"2025-11-17T15:01:12.393",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221665,1763391672851,"fUST",354.21,7.2e-05,2,"2025-11-17T15:01:12.851",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221666,1763391673187,"fUST",354.21,7.3e-05,2,"2025-11-17T15:01:13.187",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221667,1763391673516,"fUST",354.21,7.4e-05,2,"2025-11-17T15:01:13.516",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221668,1763391674057,"fUST",354.21,7.6e-05,2,"2025-11-17T15:01:14.057",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221669,1763391674440,"fUST",354.21,7.7e-05,2,"2025-11-17T15:01:14.440",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221670,1763391674767,"fUST",354.21,7.8e-05,2,"2025-11-17T15:01:14.767",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221671,1763391675082,"fUST",354.21,7.9e-05,2,"2025-11-17T15:01:15.082",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221672,1763391675488,"fUST",354.21,8e-05,2,"2025-11-17T15:01:15.488",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221673,1763391676813,"fUST",354.21,8.1e-05,2,"2025-11-17T15:01:16.813",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221674,1763391677228,"fUST",354.21,8.2e-05,2,"2025-11-17T15:01:17.228",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221675,1763391677814,"fUST",354.21,8.3e-05,2,"2025-11-17T15:01:17.814",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221676,1763391678102,"fUST",354.21,8.4e-05,2,"2025-11-17T15:01:18.102",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221677,1763391678517,"fUST",354.21,8.5e-05,2,"2025-11-17T15:01:18.517",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221678,1763391679038,"fUST",354.21,8.6e-05,2,"2025-11-17T15:01:19.038",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221679,1763391679461,"fUST",109.1710348,8.7e-05,2,"2025-11-17T15:01:19.461",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221680,1763391687454,"fUST",-245.0389652,8.7e-05,2,"2025-11-17T15:01:27.454",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221681,1763391687481,"fUST",-0.19821769,8.8e-05,2,"2025-11-17T15:01:27.481",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221682,1763391689645,"fUST",-296.33321728,8.8e-05,2,"2025-11-17T15:01:29.645",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221683,1763391692900,"fUST",-354.01178231,8.712e-05,2,"2025-11-17T15:01:32.900",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221684,1763391696250,"fUST",-57.67856503,8.8e-05,2,"2025-11-17T15:01:36.250",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221685,1763391696279,"fUST",-136.33580017,8.9e-05,2,"2025-11-17T15:01:36.279",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221686,1763391703362,"fUST",-217.87419983,8.9e-05,2,"2025-11-17T15:01:43.362",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221687,1763391703490,"fUST",-354.21,9e-05,2,"2025-11-17T15:01:43.490",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221688,1763391703518,"fUST",-41.70890194,9.1e-05,2,"2025-11-17T15:01:43.518",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221689,1763391706541,"fUST",-175.53106346,9.1e-05,2,"2025-11-17T15:01:46.541",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221690,1763391707990,"fUST",-136.9700346,9.1e-05,2,"2025-11-17T15:01:47.990",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221691,1763391708017,"fUST",-95.76759919,9.2e-05,2,"2025-11-17T15:01:48.017",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221692,1763391719241,"fUST",-258.44240081,9.108e-05,2,"2025-11-17T15:01:59.241",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221693,1763391719266,"fUST",-60.00001534,9.2e-05,2,"2025-11-17T15:01:59.266",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221694,1763391722394,"fUST",-218.48388949,9.3e-05,2,"2025-11-17T15:02:02.394",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221695,1763391723928,"fUST",-354.21,9.7e-05,2,"2025-11-17T15:02:03.928",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221696,1763391723953,"fUST",-145.79,9.8e-05,2,"2025-11-17T15:02:03.953",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221697,1763391742615,"fUST",159.0,9e-07,2,"2025-11-17T15:02:22.615",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221698,1763391743664,"fUST",159.0,9e-07,2,"2025-11-17T15:02:23.664",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221699,1763391744744,"fUST",159.0,9e-07,2,"2025-11-17T15:02:24.744",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221700,1763391745914,"fUST",159.0,9e-07,2,"2025-11-17T15:02:25.914",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221701,1763391764659,"fUST",159.0,9e-07,2,"2025-11-17T15:02:44.659",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221702,1763391765733,"fUST",159.0,9e-07,2,"2025-11-17T15:02:45.733",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221703,1763391782673,"fUST",154.23,5e-05,2,"2025-11-17T15:03:02.673",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221704,1763391783012,"fUST",154.23,5.4e-05,2,"2025-11-17T15:03:03.012",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221705,1763391783479,"fUST",154.23,5.7e-05,2,"2025-11-17T15:03:03.479",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221706,1763391783887,"fUST",154.23,6.1e-05,2,"2025-11-17T15:03:03.887",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221707,1763391784090,"fUST",154.23,6.4e-05,2,"2025-11-17T15:03:04.090",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221708,1763391784432,"fUST",154.23,6.8e-05,2,"2025-11-17T15:03:04.432",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221709,1763391784763,"fUST",154.23,7.1e-05,2,"2025-11-17T15:03:04.763",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221710,1763391785280,"fUST",154.23,7.5e-05,2,"2025-11-17T15:03:05.280",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221711,1763391785604,"fUST",154.23,7.9e-05,2,"2025-11-17T15:03:05.604",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221712,1763391785929,"fUST",154.23,8.2e-05,2,"2025-11-17T15:03:05.929",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221713,1763391786341,"fUST",154.23,8.6e-05,2,"2025-11-17T15:03:06.341",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221714,1763391786638,"fUST",154.23,8.9e-05,2,"2025-11-17T15:03:06.638",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221715,1763391787722,"fUST",154.23,9.3e-05,2,"2025-11-17T15:03:07.722",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221716,1763391788057,"fUST",154.23,9.6e-05,2,"2025-11-17T15:03:08.057",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221717,1763391843149,"fUST",154.17,5e-05,2,"2025-11-17T15:04:03.149",0.00038324999999999996,66.14,0.9893306283271319,802851695.9299748]
[394221719,1763392062073,"fUST",-300.0,0.00012897,2,"2025-11-17T15:07:42.073",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221720,1763392063767,"fUST",-310.15941068,0.00012897,2,"2025-11-17T15:07:43.767",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221721,1763392066407,"fUST",-175.52271418,0.00012897,2,"2025-11-17T15:07:46.407",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221722,1763392070557,"fUST",-167.38889056,0.00012897,2,"2025-11-17T15:07:50.557",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221723,1763392070578,"fUST",-34.59055445,0.00013027,2,"2025-11-17T15:07:50.578",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221724,1763392074085,"fUST",-500.0,0.00013027,2,"2025-11-17T15:07:54.085",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221725,1763392075457,"fUST",-158.11418997,0.00013027,2,"2025-11-17T15:07:55.457",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221726,1763392080653,"fUST",-188.46558166,0.00012897,2,"2025-11-17T15:08:00.653",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221727,1763392080924,"fUST",205.15,0.00014535,20,"2025-11-17T15:08:00.924",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221728,1763392086296,"fUST",-71.90068934,0.00012897,2,"2025-11-17T15:08:06.296",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221729,1763392086319,"fUST",-180.29025997,0.00013027,2,"2025-11-17T15:08:06.319",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221741,1763392169125,"fUST",-80.07601103,0.00013027,2,"2025-11-17T15:09:29.125",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221742,1763392169145,"fUST",-209.89193882,0.00013326,2,"2025-11-17T15:09:29.145",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221743,1763392169166,"fUST",-150.0,0.00013359,2,"2025-11-17T15:09:29.166",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221744,1763392169184,"fUST",-160.07778063,0.00013699,2,"2025-11-17T15:09:29.184",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221745,1763392169207,"fUST",-902.3011288,0.00013699,2,"2025-11-17T15:09:29.207",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221777,1763392232488,"fUST",-1051.80892354,0.00013292,2,"2025-11-17T15:10:32.488",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221778,1763392232502,"fUST",-150.0,0.00013359,2,"2025-11-17T15:10:32.502",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221779,1763392232512,"fUST",-582.57302494,0.00013426,2,"2025-11-17T15:10:32.512",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221872,1763392239173,"fUST",-469.2358986,0.00013426,2,"2025-11-17T15:10:39.173",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221873,1763392239183,"fUST",-1051.80892354,0.00013562,2,"2025-11-17T15:10:39.183",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221876,1763392239197,"fUST",-50.76988662,0.00013699,2,"2025-11-17T15:10:39.197",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221877,1763392239207,"fUST",-1001.03903692,0.00013699,2,"2025-11-17T15:10:39.207",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221879,1763392239217,"fUST",-177.0,0.00015359,2,"2025-11-17T15:10:39.217",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221881,1763392239226,"fUST",-500.0,0.00015751,2,"2025-11-17T15:10:39.226",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221883,1763392239236,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.236",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221885,1763392239251,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.251",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221887,1763392239261,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.261",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221889,1763392239271,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.271",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221891,1763392239281,"fUST",-486.8246275,0.00016064,2,"2025-11-17T15:10:39.281",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221893,1763392239292,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.292",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221894,1763392239302,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.302",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221896,1763392239312,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.312",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221898,1763392239322,"fUST",-201.97944501,0.00016064,2,"2025-11-17T15:10:39.322",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221900,1763392239333,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.333",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221902,1763392239344,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.344",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221904,1763392239354,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.354",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221906,1763392239364,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.364",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221907,1763392239374,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.374",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221909,1763392239385,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.385",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221911,1763392239395,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.395",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221913,1763392239405,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.405",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221915,1763392239416,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.416",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221917,1763392239425,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.425",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221919,1763392239435,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.435",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221920,1763392239444,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.444",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221922,1763392239455,"fUST",-341.50552339,0.00016064,2,"2025-11-17T15:10:39.455",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221924,1763392239465,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.465",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221935,1763392239592,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.592",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221937,1763392239605,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.605",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221939,1763392239615,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.615",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221941,1763392239625,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.625",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221943,1763392239635,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.635",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221945,1763392239645,"fUST",-500.0,0.00016064,2,"2025-11-17T15:10:39.645",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221947,1763392239654,"fUST",-1098.0,0.00016064,2,"2025-11-17T15:10:39.654",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221949,1763392239663,"fUST",-300.0,0.00016064,2,"2025-11-17T15:10:39.663",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221950,1763392239672,"fUST",-300.0,0.00016064,2,"2025-11-17T15:10:39.672",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221952,1763392239682,"fUST",-233.0,0.00016064,2,"2025-11-17T15:10:39.682",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221954,1763392239692,"fUST",-300.0,0.00016064,2,"2025-11-17T15:10:39.692",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221956,1763392239702,"fUST",-1200.0,0.00016064,2,"2025-11-17T15:10:39.702",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221958,1763392239711,"fUST",-6639.37722693,0.00016065,2,"2025-11-17T15:10:39.711",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221960,1763392239723,"fUST",-1000.9999859,0.00016065,2,"2025-11-17T15:10:39.723",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221962,1763392239735,"fUST",-42359.62278717,0.00016065,2,"2025-11-17T15:10:39.735",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221964,1763392239749,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.749",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221966,1763392239759,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.759",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221968,1763392239768,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.768",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221969,1763392239777,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.777",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221971,1763392239787,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.787",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221973,1763392239797,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.797",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221975,1763392239810,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.810",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221977,1763392239820,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.820",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221979,1763392239830,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.830",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221981,1763392239839,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.839",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221982,1763392239848,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.848",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221984,1763392239857,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.857",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221986,1763392239867,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.867",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221988,1763392239876,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.876",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221990,1763392239887,"fUST",-300.0,0.00016065,2,"2025-11-17T15:10:39.887",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221992,1763392239896,"fUST",-3055.9962932,0.00017259,2,"2025-11-17T15:10:39.896",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221994,1763392239905,"fUST",-204.0,0.00017359,2,"2025-11-17T15:10:39.905",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221995,1763392239915,"fUST",-167.0,0.00017562,2,"2025-11-17T15:10:39.915",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221997,1763392239929,"fUST",-600.0,0.00017704,2,"2025-11-17T15:10:39.929",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394221999,1763392239938,"fUST",-57035.0,0.0001826,2,"2025-11-17T15:10:39.938",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222001,1763392239947,"fUST",-302.42545213,0.00018905,2,"2025-11-17T15:10:39.947",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222004,1763392239957,"fUST",-302.42545213,0.00019094,2,"2025-11-17T15:10:39.957",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222007,1763392239968,"fUST",-302.42545213,0.00019283,2,"2025-11-17T15:10:39.968",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222010,1763392239977,"fUST",-231.0,0.00019359,2,"2025-11-17T15:10:39.977",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222012,1763392239986,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:39.986",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222013,1763392239996,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:39.996",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222015,1763392240008,"fUST",-202.51386013,0.00019465,2,"2025-11-17T15:10:40.008",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222017,1763392240017,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.017",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222019,1763392240026,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.026",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222021,1763392240035,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.035",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222023,1763392240044,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.044",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222025,1763392240053,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.053",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222027,1763392240062,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.062",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222028,1763392240072,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.072",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222030,1763392240081,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.081",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222032,1763392240092,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.092",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222034,1763392240102,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.102",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222036,1763392240112,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.112",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222038,1763392240121,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.121",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222040,1763392240131,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.131",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222042,1763392240140,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.140",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222044,1763392240149,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.149",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222046,1763392240158,"fUST",-500.0,0.00019465,2,"2025-11-17T15:10:40.158",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222048,1763392240168,"fUST",-265.0,0.00019465,2,"2025-11-17T15:10:40.168",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222050,1763392240177,"fUST",-151.0,0.00019466,2,"2025-11-17T15:10:40.177",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222052,1763392240187,"fUST",-151.0,0.00019466,2,"2025-11-17T15:10:40.187",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222053,1763392240197,"fUST",-152.44686623,0.00019466,2,"2025-11-17T15:10:40.197",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222055,1763392240206,"fUST",-302.42545213,0.00019472,2,"2025-11-17T15:10:40.206",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222057,1763392240215,"fUST",-720.0,0.00019474,2,"2025-11-17T15:10:40.215",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222059,1763392240224,"fUST",-151.0,0.00019493,2,"2025-11-17T15:10:40.224",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222061,1763392240233,"fUST",-153.60225874,0.00019521,2,"2025-11-17T15:10:40.233",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222063,1763392240243,"fUST",-302.42545213,0.00019661,2,"2025-11-17T15:10:40.243",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222065,1763392240254,"fUST",-512.89679705,0.0001985,4,"2025-11-17T15:10:40.254",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222066,1763392240263,"fUST",-245.0,0.00020219,30,"2025-11-17T15:10:40.263",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222068,1763392240272,"fUST",-459.1567762,0.00020327,2,"2025-11-17T15:10:40.272",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222070,1763392240281,"fUST",-3055.99629314,0.00020993,2,"2025-11-17T15:10:40.281",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222072,1763392240291,"fUST",-262.57043589,0.00021178,4,"2025-11-17T15:10:40.291",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222074,1763392240300,"fUST",-478.7,0.00021322,20,"2025-11-17T15:10:40.300",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222076,1763392240309,"fUST",-258.0,0.00021359,2,"2025-11-17T15:10:40.309",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222077,1763392240318,"fUST",-515.51,0.00021402,3,"2025-11-17T15:10:40.318",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222079,1763392240328,"fUST",-500.0,0.00021409,2,"2025-11-17T15:10:40.328",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222081,1763392240337,"fUST",-500.0,0.00021409,2,"2025-11-17T15:10:40.337",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222083,1763392240347,"fUST",-500.0,0.00021409,2,"2025-11-17T15:10:40.347",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222085,1763392240356,"fUST",-151.0,0.00021409,2,"2025-11-17T15:10:40.356",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222087,1763392240366,"fUST",-500.0,0.00021409,2,"2025-11-17T15:10:40.366",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222088,1763392240374,"fUST",-500.0,0.00021409,2,"2025-11-17T15:10:40.374",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222090,1763392240384,"fUST",-500.0,0.00021409,2,"2025-11-17T15:10:40.384",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222092,1763392240394,"fUST",-151.0,0.00021412,20,"2025-11-17T15:10:40.394",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222094,1763392240404,"fUST",-424.0,0.00021412,20,"2025-11-17T15:10:40.404",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222096,1763392240413,"fUST",-151.0,0.00021412,20,"2025-11-17T15:10:40.413",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222098,1763392240422,"fUST",-1245.0,0.00021412,20,"2025-11-17T15:10:40.422",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222100,1763392240432,"fUST",-500.0,0.00021412,20,"2025-11-17T15:10:40.432",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222101,1763392240441,"fUST",-151.0,0.00021412,20,"2025-11-17T15:10:40.441",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222102,1763392240450,"fUST",-500.0,0.00021412,20,"2025-11-17T15:10:40.450",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222103,1763392240458,"fUST",-500.0,0.00021412,20,"2025-11-17T15:10:40.458",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222104,1763392240468,"fUST",-500.0,0.00021412,20,"2025-11-17T15:10:40.468",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222105,1763392240477,"fUST",-442.95740837,0.00021412,20,"2025-11-17T15:10:40.477",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222106,1763392240486,"fUST",-500.0,0.00021412,20,"2025-11-17T15:10:40.486",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222107,1763392240499,"fUST",-152.19294515,0.00021412,2,"2025-11-17T15:10:40.499",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222108,1763392240508,"fUST",-151.0,0.00021412,20,"2025-11-17T15:10:40.508",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222109,1763392240517,"fUST",-864.0,0.00021422,20,"2025-11-17T15:10:40.517",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222110,1763392240526,"fUST",-500.0,0.00021436,2,"2025-11-17T15:10:40.526",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222111,1763392240535,"fUST",-501.49330235,0.00021436,2,"2025-11-17T15:10:40.535",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222112,1763392240544,"fUST",-500.0,0.00021436,2,"2025-11-17T15:10:40.544",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222113,1763392240553,"fUST",-151.0,0.00021436,2,"2025-11-17T15:10:40.553",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222114,1763392240563,"fUST",-500.0,0.00021436,2,"2025-11-17T15:10:40.563",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222115,1763392240572,"fUST",-500.0,0.00021436,2,"2025-11-17T15:10:40.572",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222116,1763392240581,"fUST",-500.0,0.00021436,2,"2025-11-17T15:10:40.581",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222117,1763392240590,"fUST",-154.34352779,0.00021439,20,"2025-11-17T15:10:40.590",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222119,1763392240601,"fUST",-424.0,0.00021439,20,"2025-11-17T15:10:40.601",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222121,1763392240613,"fUST",-154.09337941,0.00021439,20,"2025-11-17T15:10:40.613",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222122,1763392240622,"fUST",-1245.0,0.00021439,20,"2025-11-17T15:10:40.622",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222123,1763392240632,"fUST",-500.0,0.00021439,20,"2025-11-17T15:10:40.632",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222124,1763392240641,"fUST",-151.0,0.00021439,20,"2025-11-17T15:10:40.641",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222125,1763392240650,"fUST",-501.66721995,0.00021439,20,"2025-11-17T15:10:40.650",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222126,1763392240659,"fUST",-151.0,0.00021439,20,"2025-11-17T15:10:40.659",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222127,1763392240668,"fUST",-455.20870092,0.00021464,2,"2025-11-17T15:10:40.668",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222128,1763392240677,"fUST",-379.64749972,0.00021464,2,"2025-11-17T15:10:40.677",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222129,1763392240686,"fUST",-151.0,0.00021464,2,"2025-11-17T15:10:40.686",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222130,1763392240695,"fUST",-500.0,0.00021464,2,"2025-11-17T15:10:40.695",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222131,1763392240704,"fUST",-500.0,0.00021464,2,"2025-11-17T15:10:40.704",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222132,1763392240713,"fUST",-212.87082595,0.00021464,2,"2025-11-17T15:10:40.713",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222133,1763392240722,"fUST",-424.0,0.00021467,20,"2025-11-17T15:10:40.722",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222134,1763392240731,"fUST",-1245.0,0.00021467,20,"2025-11-17T15:10:40.731",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222135,1763392240740,"fUST",-500.0,0.00021467,20,"2025-11-17T15:10:40.740",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222136,1763392240751,"fUST",-151.0,0.00021467,20,"2025-11-17T15:10:40.751",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222137,1763392240760,"fUST",-194.84955325,0.00021467,20,"2025-11-17T15:10:40.760",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222138,1763392240770,"fUST",-151.0,0.00021491,2,"2025-11-17T15:10:40.770",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222139,1763392240778,"fUST",-500.0,0.00021491,2,"2025-11-17T15:10:40.778",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222140,1763392240787,"fUST",-500.0,0.00021491,2,"2025-11-17T15:10:40.787",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222141,1763392240796,"fUST",-424.0,0.00021494,20,"2025-11-17T15:10:40.796",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222142,1763392240805,"fUST",-1245.0,0.00021494,20,"2025-11-17T15:10:40.805",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222143,1763392240815,"fUST",-500.0,0.00021494,20,"2025-11-17T15:10:40.815",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222145,1763392240824,"fUST",-151.0,0.00021494,20,"2025-11-17T15:10:40.824",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222146,1763392240834,"fUST",-214.70841556,0.00021519,2,"2025-11-17T15:10:40.834",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222148,1763392240842,"fUST",-500.0,0.00021519,2,"2025-11-17T15:10:40.842",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222149,1763392240852,"fUST",-202.1168834,0.00021519,2,"2025-11-17T15:10:40.852",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222150,1763392240861,"fUST",-424.0,0.00021522,20,"2025-11-17T15:10:40.861",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222151,1763392240870,"fUST",-1245.0,0.00021522,20,"2025-11-17T15:10:40.870",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222153,1763392240880,"fUST",-500.0,0.00021522,20,"2025-11-17T15:10:40.880",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222155,1763392240889,"fUST",-157.67086414,0.00021522,20,"2025-11-17T15:10:40.889",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222157,1763392240898,"fUST",-500.0,0.00021546,2,"2025-11-17T15:10:40.898",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222158,1763392240908,"fUST",-424.0,0.00021549,20,"2025-11-17T15:10:40.908",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222160,1763392240918,"fUST",-1245.0,0.00021549,20,"2025-11-17T15:10:40.918",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222163,1763392240930,"fUST",-500.0,0.00021549,20,"2025-11-17T15:10:40.930",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222164,1763392240939,"fUST",-500.0,0.00021573,2,"2025-11-17T15:10:40.939",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222167,1763392240949,"fUST",-424.0,0.00021576,20,"2025-11-17T15:10:40.949",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222169,1763392240959,"fUST",-1245.0,0.00021576,20,"2025-11-17T15:10:40.959",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222171,1763392240968,"fUST",-500.0,0.00021576,20,"2025-11-17T15:10:40.968",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222172,1763392240978,"fUST",-166.4666211,0.00021586,2,"2025-11-17T15:10:40.978",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222175,1763392240987,"fUST",-160.0,0.00021586,2,"2025-11-17T15:10:40.987",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222176,1763392241000,"fUST",-500.0,0.00021601,2,"2025-11-17T15:10:41.000",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222178,1763392241009,"fUST",-424.0,0.00021604,20,"2025-11-17T15:10:41.009",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222180,1763392241018,"fUST",-1245.0,0.00021604,20,"2025-11-17T15:10:41.018",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222182,1763392241029,"fUST",-500.0,0.00021604,20,"2025-11-17T15:10:41.029",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222185,1763392241038,"fUST",-500.0,0.00021628,2,"2025-11-17T15:10:41.038",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222186,1763392241047,"fUST",-424.0,0.00021631,20,"2025-11-17T15:10:41.047",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222189,1763392241057,"fUST",-1245.0,0.00021631,20,"2025-11-17T15:10:41.057",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222191,1763392241066,"fUST",-500.0,0.00021631,20,"2025-11-17T15:10:41.066",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222193,1763392241075,"fUST",-500.0,0.00021656,2,"2025-11-17T15:10:41.075",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222195,1763392241084,"fUST",-424.0,0.00021659,20,"2025-11-17T15:10:41.084",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222196,1763392241093,"fUST",-1245.0,0.00021659,20,"2025-11-17T15:10:41.093",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222199,1763392241102,"fUST",-500.0,0.00021659,20,"2025-11-17T15:10:41.102",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222201,1763392241112,"fUST",-165.22841184,0.00021683,2,"2025-11-17T15:10:41.112",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222203,1763392241121,"fUST",-424.0,0.00021686,20,"2025-11-17T15:10:41.121",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222204,1763392241130,"fUST",-1245.0,0.00021686,20,"2025-11-17T15:10:41.130",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222207,1763392241139,"fUST",-500.0,0.00021686,20,"2025-11-17T15:10:41.139",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222208,1763392241149,"fUST",-424.0,0.00021713,20,"2025-11-17T15:10:41.149",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222211,1763392241158,"fUST",-1245.0,0.00021713,20,"2025-11-17T15:10:41.158",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222213,1763392241167,"fUST",-500.0,0.00021713,20,"2025-11-17T15:10:41.167",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222214,1763392241177,"fUST",-711.94,0.00021731,3,"2025-11-17T15:10:41.177",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222217,1763392241186,"fUST",-500.0,0.0002174,2,"2025-11-17T15:10:41.186",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222219,1763392241195,"fUST",-500.0,0.0002174,2,"2025-11-17T15:10:41.195",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222221,1763392241209,"fUST",-500.0,0.0002174,2,"2025-11-17T15:10:41.209",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222223,1763392241218,"fUST",-502.44222309,0.0002174,2,"2025-11-17T15:10:41.218",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222225,1763392241227,"fUST",-500.0,0.0002174,2,"2025-11-17T15:10:41.227",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222227,1763392241236,"fUST",-500.0,0.0002174,2,"2025-11-17T15:10:41.236",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222237,1763392241326,"fUST",-500.0,0.0002174,2,"2025-11-17T15:10:41.326",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222240,1763392241340,"fUST",-424.0,0.00021741,20,"2025-11-17T15:10:41.340",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222242,1763392241350,"fUST",-1245.0,0.00021741,20,"2025-11-17T15:10:41.350",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222244,1763392241360,"fUST",-500.0,0.00021741,20,"2025-11-17T15:10:41.360",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222246,1763392241370,"fUST",-424.0,0.00021768,20,"2025-11-17T15:10:41.370",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222248,1763392241381,"fUST",-1245.0,0.00021768,20,"2025-11-17T15:10:41.381",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222250,1763392241391,"fUST",-500.0,0.00021768,20,"2025-11-17T15:10:41.391",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222252,1763392241402,"fUST",-424.0,0.00021796,20,"2025-11-17T15:10:41.402",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222254,1763392241412,"fUST",-1245.0,0.00021796,20,"2025-11-17T15:10:41.412",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222256,1763392241422,"fUST",-500.0,0.00021796,20,"2025-11-17T15:10:41.422",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222258,1763392241432,"fUST",-533.98,0.00021813,3,"2025-11-17T15:10:41.432",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222260,1763392241443,"fUST",-424.0,0.00021823,20,"2025-11-17T15:10:41.443",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222262,1763392241453,"fUST",-1245.0,0.00021823,20,"2025-11-17T15:10:41.453",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222264,1763392241463,"fUST",-500.0,0.00021823,20,"2025-11-17T15:10:41.463",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222266,1763392241473,"fUST",-424.0,0.0002185,20,"2025-11-17T15:10:41.473",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222268,1763392241483,"fUST",-1245.0,0.0002185,20,"2025-11-17T15:10:41.483",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222270,1763392241493,"fUST",-500.0,0.0002185,20,"2025-11-17T15:10:41.493",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222272,1763392241507,"fUST",-177.99,0.00021868,3,"2025-11-17T15:10:41.507",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222274,1763392241516,"fUST",-424.0,0.00021878,20,"2025-11-17T15:10:41.516",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222276,1763392241525,"fUST",-1245.0,0.00021878,20,"2025-11-17T15:10:41.525",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222278,1763392241535,"fUST",-604.80365635,0.00021878,20,"2025-11-17T15:10:41.535",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222280,1763392241544,"fUST",-424.0,0.00021905,20,"2025-11-17T15:10:41.544",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222282,1763392241553,"fUST",-1245.0,0.00021905,20,"2025-11-17T15:10:41.553",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222284,1763392241563,"fUST",-380.62987463,0.00021917,2,"2025-11-17T15:10:41.563",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222286,1763392241572,"fUST",-424.0,0.00021933,20,"2025-11-17T15:10:41.572",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222288,1763392241581,"fUST",-1245.0,0.00021933,20,"2025-11-17T15:10:41.581",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222290,1763392241590,"fUST",-424.0,0.0002196,20,"2025-11-17T15:10:41.590",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222292,1763392241599,"fUST",-1245.0,0.0002196,20,"2025-11-17T15:10:41.599",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222294,1763392241609,"fUST",-424.0,0.00021987,20,"2025-11-17T15:10:41.609",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222296,1763392241618,"fUST",-1245.0,0.00021987,20,"2025-11-17T15:10:41.618",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222298,1763392241627,"fUST",-372.46,0.00022,7,"2025-11-17T15:10:41.627",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222300,1763392241637,"fUST",-592.08,0.00022,14,"2025-11-17T15:10:41.637",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222302,1763392241646,"fUST",-32499.24,0.00022,7,"2025-11-17T15:10:41.646",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222304,1763392241655,"fUST",-355.97,0.00022005,3,"2025-11-17T15:10:41.655",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222306,1763392241664,"fUST",-424.0,0.00022015,20,"2025-11-17T15:10:41.664",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222308,1763392241674,"fUST",-1245.0,0.00022015,20,"2025-11-17T15:10:41.674",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222310,1763392241684,"fUST",-431.26166,0.00022042,20,"2025-11-17T15:10:41.684",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222312,1763392241694,"fUST",-1262.98313009,0.00022042,20,"2025-11-17T15:10:41.694",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222314,1763392241703,"fUST",-280.0,0.00022134,2,"2025-11-17T15:10:41.703",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222316,1763392241712,"fUST",-502.77937304,0.00022288,2,"2025-11-17T15:10:41.712",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222318,1763392241722,"fUST",-501.07386946,0.00022288,2,"2025-11-17T15:10:41.722",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222320,1763392241731,"fUST",-500.0,0.00022288,2,"2025-11-17T15:10:41.731",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222322,1763392241740,"fUST",-500.0,0.00022288,2,"2025-11-17T15:10:41.740",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222324,1763392241753,"fUST",-231.86002304,0.00022288,2,"2025-11-17T15:10:41.753",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222326,1763392241763,"fUST",-500.92675252,0.00022288,2,"2025-11-17T15:10:41.763",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222328,1763392241772,"fUST",-1423.88,0.00023101,3,"2025-11-17T15:10:41.772",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222330,1763392241782,"fUST",-271.13550261,0.00023104,4,"2025-11-17T15:10:41.782",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222332,1763392241791,"fUST",-355.98,0.00023238,3,"2025-11-17T15:10:41.791",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222334,1763392241801,"fUST",-285.0,0.00023359,2,"2025-11-17T15:10:41.801",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222336,1763392241810,"fUST",-711.94,0.00023375,3,"2025-11-17T15:10:41.810",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222338,1763392241820,"fUST",-1000.0,0.00023564,20,"2025-11-17T15:10:41.820",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222340,1763392241829,"fUST",-166.4666211,0.00023744,2,"2025-11-17T15:10:41.829",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222342,1763392241838,"fUST",-1050.28174357,0.00023818,4,"2025-11-17T15:10:41.838",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222344,1763392241849,"fUST",-1043.83340962,0.000239,2,"2025-11-17T15:10:41.849",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222346,1763392241858,"fUST",-151.0,0.00024049,2,"2025-11-17T15:10:41.858",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222348,1763392241867,"fUST",-151.0,0.00024049,2,"2025-11-17T15:10:41.867",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222350,1763392241877,"fUST",-165.74880417,0.00024049,2,"2025-11-17T15:10:41.877",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222352,1763392241887,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.887",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222354,1763392241897,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.897",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222356,1763392241906,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.906",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222358,1763392241919,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.919",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222360,1763392241928,"fUST",-4593.02845099,0.00024049,2,"2025-11-17T15:10:41.928",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222362,1763392241938,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.938",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222364,1763392241947,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.947",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222366,1763392241957,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.957",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222368,1763392241967,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.967",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222370,1763392241976,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.976",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222372,1763392241985,"fUST",-1000.0,0.00024049,2,"2025-11-17T15:10:41.985",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222374,1763392241996,"fUST",-845.54684014,0.00024049,2,"2025-11-17T15:10:41.996",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222376,1763392242010,"fUST",-500.0,0.00024049,2,"2025-11-17T15:10:42.010",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222378,1763392242019,"fUST",-500.0,0.00024049,2,"2025-11-17T15:10:42.019",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222380,1763392242028,"fUST",-500.0,0.00024049,2,"2025-11-17T15:10:42.028",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222382,1763392242038,"fUST",-500.0,0.00024049,2,"2025-11-17T15:10:42.038",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222384,1763392242047,"fUST",-500.0,0.00024049,2,"2025-11-17T15:10:42.047",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222386,1763392242056,"fUST",-500.0,0.00024049,2,"2025-11-17T15:10:42.056",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222388,1763392242066,"fUST",-4762.97050368,0.00024104,2,"2025-11-17T15:10:42.066",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222390,1763392242075,"fUST",-4939.20041232,0.00024159,2,"2025-11-17T15:10:42.075",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222392,1763392242084,"fUST",-5121.95082757,0.00024214,2,"2025-11-17T15:10:42.084",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222394,1763392242094,"fUST",-5311.46300819,0.00024269,2,"2025-11-17T15:10:42.094",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222396,1763392242104,"fUST",-285.49883865,0.00024305,4,"2025-11-17T15:10:42.104",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222398,1763392242113,"fUST",-194.80299796,0.00024305,4,"2025-11-17T15:10:42.113",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222400,1763392242122,"fUST",-5507.9871395,0.00024324,2,"2025-11-17T15:10:42.122",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222402,1763392242131,"fUST",-5000.0,0.00024356,2,"2025-11-17T15:10:42.131",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222404,1763392242141,"fUST",-187.87834789,0.00024357,2,"2025-11-17T15:10:42.141",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222406,1763392242150,"fUST",-168.0,0.00024371,2,"2025-11-17T15:10:42.150",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222408,1763392242159,"fUST",-1387.68437399,0.00024379,2,"2025-11-17T15:10:42.159",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222410,1763392242169,"fUST",-182.435,0.0002443,7,"2025-11-17T15:10:42.169",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222412,1763392242178,"fUST",-400.67432439,0.0002453,2,"2025-11-17T15:10:42.178",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222414,1763392242187,"fUST",-247.55735252,0.0002455,4,"2025-11-17T15:10:42.187",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222415,1763392242196,"fUST",-168.0,0.00024569,2,"2025-11-17T15:10:42.196",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222418,1763392242205,"fUST",-256.377,0.00024651,7,"2025-11-17T15:10:42.205",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222419,1763392242215,"fUST",-620.0,0.00024658,2,"2025-11-17T15:10:42.215",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222421,1763392242225,"fUST",-168.0,0.00024685,2,"2025-11-17T15:10:42.225",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222424,1763392242235,"fUST",-620.0,0.00024685,2,"2025-11-17T15:10:42.235",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222426,1763392242244,"fUST",-32499.24,0.000247,7,"2025-11-17T15:10:42.244",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222428,1763392242258,"fUST",-620.0,0.00024713,2,"2025-11-17T15:10:42.258",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222430,1763392242267,"fUST",-3055.99629314,0.00024728,2,"2025-11-17T15:10:42.267",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222432,1763392242277,"fUST",-620.0,0.0002474,2,"2025-11-17T15:10:42.277",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222434,1763392242286,"fUST",-1043.8334096,0.00024749,2,"2025-11-17T15:10:42.286",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222436,1763392242295,"fUST",-620.0,0.00024768,2,"2025-11-17T15:10:42.295",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222438,1763392242304,"fUST",-620.0,0.00024795,2,"2025-11-17T15:10:42.304",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222440,1763392242314,"fUST",-620.0,0.00024822,2,"2025-11-17T15:10:42.314",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222442,1763392242323,"fUST",-620.0,0.0002485,2,"2025-11-17T15:10:42.323",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222444,1763392242332,"fUST",-500.0,0.00024873,2,"2025-11-17T15:10:42.332",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222446,1763392242342,"fUST",-500.0,0.00024873,2,"2025-11-17T15:10:42.342",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222448,1763392242351,"fUST",-502.66529717,0.00024873,2,"2025-11-17T15:10:42.351",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222450,1763392242361,"fUST",-370.98799566,0.00024873,2,"2025-11-17T15:10:42.361",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222452,1763392242370,"fUST",-500.0,0.00024873,2,"2025-11-17T15:10:42.370",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222454,1763392242379,"fUST",-501.26527799,0.00024873,2,"2025-11-17T15:10:42.379",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222456,1763392242389,"fUST",-500.0,0.00024873,2,"2025-11-17T15:10:42.389",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222458,1763392242398,"fUST",-500.0,0.00024873,2,"2025-11-17T15:10:42.398",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222460,1763392242408,"fUST",-205.77247966,0.00024873,2,"2025-11-17T15:10:42.408",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222462,1763392242417,"fUST",-199.27220581,0.00024873,2,"2025-11-17T15:10:42.417",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222463,1763392242427,"fUST",-797.08882324,0.00024873,2,"2025-11-17T15:10:42.427",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222465,1763392242439,"fUST",-620.0,0.00024877,2,"2025-11-17T15:10:42.439",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222467,1763392242450,"fUST",-373.508275,0.000249,2,"2025-11-17T15:10:42.450",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222470,1763392242460,"fUST",-603323.944629,0.000249,2,"2025-11-17T15:10:42.460",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222471,1763392242470,"fUST",-620.0,0.00024905,2,"2025-11-17T15:10:42.470",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222473,1763392242479,"fUST",-620.0,0.00024932,2,"2025-11-17T15:10:42.479",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222475,1763392242488,"fUST",-620.0,0.00024959,2,"2025-11-17T15:10:42.488",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222477,1763392242500,"fUST",-168.0,0.00024983,2,"2025-11-17T15:10:42.500",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222479,1763392242510,"fUST",-620.0,0.00024987,2,"2025-11-17T15:10:42.510",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222481,1763392242519,"fUST",-100000.0,0.0002499,2,"2025-11-17T15:10:42.519",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222483,1763392242528,"fUST",-592.08,0.00025,14,"2025-11-17T15:10:42.528",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222485,1763392242537,"fUST",-620.0,0.00025014,2,"2025-11-17T15:10:42.537",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222487,1763392242547,"fUST",-620.0,0.00025042,2,"2025-11-17T15:10:42.547",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222489,1763392242556,"fUST",-168.0,0.00025043,2,"2025-11-17T15:10:42.556",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222491,1763392242565,"fUST",-2315.228455,0.00025059,7,"2025-11-17T15:10:42.565",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222493,1763392242574,"fUST",-2315.228455,0.00025059,7,"2025-11-17T15:10:42.574",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222495,1763392242583,"fUST",-2315.228455,0.00025059,7,"2025-11-17T15:10:42.583",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222497,1763392242594,"fUST",-2315.228455,0.00025059,7,"2025-11-17T15:10:42.594",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222499,1763392242603,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.603",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222501,1763392242613,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.613",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222503,1763392242622,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.622",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222505,1763392242631,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.631",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222507,1763392242641,"fUST",-199.514952,0.00025059,7,"2025-11-17T15:10:42.641",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222509,1763392242650,"fUST",-1091.201344,0.00025059,2,"2025-11-17T15:10:42.650",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222511,1763392242659,"fUST",-1091.201344,0.00025059,2,"2025-11-17T15:10:42.659",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222513,1763392242669,"fUST",-1091.201344,0.00025059,2,"2025-11-17T15:10:42.669",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222515,1763392242679,"fUST",-1091.201344,0.00025059,2,"2025-11-17T15:10:42.679",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222517,1763392242689,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.689",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222519,1763392242699,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.699",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222521,1763392242708,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.708",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222523,1763392242717,"fUST",-345.07192,0.00025059,7,"2025-11-17T15:10:42.717",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222525,1763392242725,"fUST",-345.07192,0.00025059,7,"2025-11-17T15:10:42.725",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222527,1763392242735,"fUST",-345.07192,0.00025059,7,"2025-11-17T15:10:42.735",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222529,1763392242744,"fUST",-345.07192,0.00025059,7,"2025-11-17T15:10:42.744",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222531,1763392242756,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.756",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222533,1763392242766,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.766",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222535,1763392242776,"fUST",-151.0,0.00025059,7,"2025-11-17T15:10:42.776",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222537,1763392242786,"fUST",-620.0,0.00025069,2,"2025-11-17T15:10:42.786",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222538,1763392242795,"fUST",-216.67322576,0.00025121,2,"2025-11-17T15:10:42.795",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222540,1763392242805,"fUST",-370.02007293,0.00025212,2,"2025-11-17T15:10:42.805",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222542,1763392242814,"fUST",-168.0,0.00025217,2,"2025-11-17T15:10:42.814",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222544,1763392242824,"fUST",-153.90642107,0.00025304,2,"2025-11-17T15:10:42.824",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222546,1763392242833,"fUST",-312.0,0.00025359,2,"2025-11-17T15:10:42.833",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222548,1763392242843,"fUST",-1000.0,0.00025421,2,"2025-11-17T15:10:42.843",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222550,1763392242852,"fUST",-1000.0,0.00025421,2,"2025-11-17T15:10:42.852",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222552,1763392242861,"fUST",-1000.0,0.00025421,2,"2025-11-17T15:10:42.861",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222561,1763392242937,"fUST",-1000.0,0.00025421,2,"2025-11-17T15:10:42.937",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222563,1763392242947,"fUST",-190.894295,0.0002556,2,"2025-11-17T15:10:42.947",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222565,1763392242958,"fUST",-1043.8334096,0.00025599,2,"2025-11-17T15:10:42.958",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222567,1763392242967,"fUST",-372.46,0.000256,7,"2025-11-17T15:10:42.967",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222569,1763392242976,"fUST",-1791.65640244,0.00025699,2,"2025-11-17T15:10:42.976",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222571,1763392242986,"fUST",-166.4666211,0.00025903,2,"2025-11-17T15:10:42.986",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222573,1763392243001,"fUST",-415.084,0.00025918,2,"2025-11-17T15:10:43.001",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222575,1763392243010,"fUST",-413.0,0.00025918,2,"2025-11-17T15:10:43.010",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222577,1763392243019,"fUST",-1000.0,0.0002592,20,"2025-11-17T15:10:43.019",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222580,1763392243029,"fUST",-244.0,0.0002592,20,"2025-11-17T15:10:43.029",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222582,1763392243039,"fUST",-168.0,0.00025964,2,"2025-11-17T15:10:43.039",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222583,1763392243048,"fUST",-500.0,0.00025968,2,"2025-11-17T15:10:43.048",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222585,1763392243058,"fUST",-1500.0,0.00025968,2,"2025-11-17T15:10:43.058",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222588,1763392243067,"fUST",-1500.0,0.00025968,2,"2025-11-17T15:10:43.067",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222590,1763392243077,"fUST",-168.0,0.00025975,2,"2025-11-17T15:10:43.077",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222593,1763392243087,"fUST",-153.90642107,0.00026071,56,"2025-11-17T15:10:43.087",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222596,1763392243096,"fUST",-1043.8334096,0.00026448,2,"2025-11-17T15:10:43.096",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222598,1763392243105,"fUST",-2000.0,0.00026516,2,"2025-11-17T15:10:43.105",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222600,1763392243115,"fUST",-1993.25839247,0.00026516,2,"2025-11-17T15:10:43.115",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222601,1763392243125,"fUST",-168.0,0.00026576,2,"2025-11-17T15:10:43.125",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222602,1763392243136,"fUST",-168.0,0.00026759,2,"2025-11-17T15:10:43.136",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222603,1763392243145,"fUST",-32499.24,0.000268,7,"2025-11-17T15:10:43.145",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222604,1763392243155,"fUST",-153.90642107,0.00026837,110,"2025-11-17T15:10:43.155",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222605,1763392243166,"fUST",-168.0,0.00026838,2,"2025-11-17T15:10:43.166",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222606,1763392243176,"fUST",-500.0,0.00026973,2,"2025-11-17T15:10:43.176",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222608,1763392243185,"fUST",-2315.228455,0.0002698,7,"2025-11-17T15:10:43.185",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222610,1763392243196,"fUST",-2315.228455,0.0002698,7,"2025-11-17T15:10:43.196",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222612,1763392243206,"fUST",-2315.228455,0.0002698,7,"2025-11-17T15:10:43.206",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222614,1763392243215,"fUST",-2315.228455,0.0002698,7,"2025-11-17T15:10:43.215",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222615,1763392243226,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.226",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222617,1763392243236,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.236",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222619,1763392243249,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.249",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222621,1763392243261,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.261",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222623,1763392243271,"fUST",-1091.201344,0.0002698,2,"2025-11-17T15:10:43.271",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222624,1763392243281,"fUST",-1091.201344,0.0002698,2,"2025-11-17T15:10:43.281",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222625,1763392243291,"fUST",-1091.201344,0.0002698,2,"2025-11-17T15:10:43.291",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222626,1763392243301,"fUST",-1091.201344,0.0002698,2,"2025-11-17T15:10:43.301",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222627,1763392243311,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.311",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222628,1763392243321,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.321",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222629,1763392243331,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.331",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222630,1763392243340,"fUST",-345.07192,0.0002698,7,"2025-11-17T15:10:43.340",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222631,1763392243350,"fUST",-345.07192,0.0002698,7,"2025-11-17T15:10:43.350",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222632,1763392243359,"fUST",-345.07192,0.0002698,7,"2025-11-17T15:10:43.359",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222633,1763392243368,"fUST",-345.07192,0.0002698,7,"2025-11-17T15:10:43.368",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222634,1763392243377,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.377",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222635,1763392243387,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.387",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222636,1763392243396,"fUST",-160.859447,0.0002698,7,"2025-11-17T15:10:43.396",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222637,1763392243406,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.406",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222638,1763392243415,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.415",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222639,1763392243425,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.425",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222640,1763392243434,"fUST",-151.0,0.0002698,7,"2025-11-17T15:10:43.434",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222641,1763392243443,"fUST",-159.828821,0.0002698,7,"2025-11-17T15:10:43.443",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222642,1763392243453,"fUST",-159.828821,0.0002698,7,"2025-11-17T15:10:43.453",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222643,1763392243463,"fUST",-159.828821,0.0002698,7,"2025-11-17T15:10:43.463",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222644,1763392243472,"fUST",-159.828821,0.0002698,7,"2025-11-17T15:10:43.472",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222645,1763392243481,"fUST",-500.0,0.00027064,2,"2025-11-17T15:10:43.481",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222646,1763392243491,"fUST",-150.116,0.00027183,2,"2025-11-17T15:10:43.491",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222647,1763392243506,"fUST",-592.08,0.000272,14,"2025-11-17T15:10:43.506",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222648,1763392243520,"fUST",-1043.8334096,0.00027297,2,"2025-11-17T15:10:43.520",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222649,1763392243530,"fUST",-490.382038,0.000273,10,"2025-11-17T15:10:43.530",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222650,1763392243539,"fUST",-150.00961,0.000273,2,"2025-11-17T15:10:43.539",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222651,1763392243549,"fUST",-150.0,0.00027321,3,"2025-11-17T15:10:43.549",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222652,1763392243559,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.559",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222653,1763392243568,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.568",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222654,1763392243578,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.578",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222655,1763392243588,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.588",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222656,1763392243597,"fUST",-202.60732936,0.00027335,3,"2025-11-17T15:10:43.597",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222657,1763392243607,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.607",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222658,1763392243616,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.616",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222659,1763392243625,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.625",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222660,1763392243634,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.634",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222661,1763392243643,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.643",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222662,1763392243652,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.652",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222663,1763392243661,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.661",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222664,1763392243670,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.670",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222665,1763392243680,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.680",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222666,1763392243689,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.689",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222668,1763392243698,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.698",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222669,1763392243708,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.708",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222670,1763392243717,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.717",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222671,1763392243727,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.727",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222673,1763392243736,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.736",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222674,1763392243745,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.745",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222675,1763392243757,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.757",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222676,1763392243767,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.767",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222677,1763392243777,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.777",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222678,1763392243787,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.787",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222679,1763392243796,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.796",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222680,1763392243806,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.806",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222681,1763392243814,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.814",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222682,1763392243823,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.823",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222683,1763392243833,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.833",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222684,1763392243842,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.842",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222685,1763392243850,"fUST",-151.0,0.00027335,3,"2025-11-17T15:10:43.850",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222686,1763392243859,"fUST",-276.71057138,0.00027335,3,"2025-11-17T15:10:43.859",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222687,1763392243869,"fUST",-339.0,0.00027359,2,"2025-11-17T15:10:43.869",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222688,1763392243878,"fUST",-1506.0634762,0.00027364,2,"2025-11-17T15:10:43.878",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222689,1763392243887,"fUST",-500.0,0.00027373,2,"2025-11-17T15:10:43.887",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222690,1763392243897,"fUST",-182.75279002,0.00027373,2,"2025-11-17T15:10:43.897",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222691,1763392243906,"fUST",-502.73202336,0.00027373,2,"2025-11-17T15:10:43.906",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222692,1763392243916,"fUST",-500.0,0.00027373,2,"2025-11-17T15:10:43.916",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222693,1763392243928,"fUST",-186.736647,0.00027387,7,"2025-11-17T15:10:43.928",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222694,1763392243938,"fUST",-186.736647,0.00027387,7,"2025-11-17T15:10:43.938",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222695,1763392243948,"fUST",-186.736647,0.00027387,7,"2025-11-17T15:10:43.948",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222696,1763392243959,"fUST",-186.736647,0.00027387,7,"2025-11-17T15:10:43.959",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222697,1763392243969,"fUST",-483.079721,0.00027387,7,"2025-11-17T15:10:43.969",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222698,1763392243979,"fUST",-483.079721,0.00027387,7,"2025-11-17T15:10:43.979",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222699,1763392243988,"fUST",-483.079721,0.00027387,7,"2025-11-17T15:10:43.988",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222700,1763392244003,"fUST",-483.079721,0.00027387,7,"2025-11-17T15:10:44.003",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222701,1763392244012,"fUST",-150.0,0.00027396,2,"2025-11-17T15:10:44.012",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222702,1763392244022,"fUST",-150.0,0.00027396,7,"2025-11-17T15:10:44.022",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222703,1763392244031,"fUST",-1978.8490689,0.00027397,2,"2025-11-17T15:10:44.031",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222704,1763392244041,"fUST",-151.0,0.00027397,3,"2025-11-17T15:10:44.041",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222705,1763392244050,"fUST",-151.0,0.00027397,3,"2025-11-17T15:10:44.050",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222706,1763392244060,"fUST",-151.0,0.00027397,3,"2025-11-17T15:10:44.060",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222707,1763392244069,"fUST",-151.0,0.00027397,3,"2025-11-17T15:10:44.069",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222708,1763392244079,"fUST",-155.865449,0.00027397,3,"2025-11-17T15:10:44.079",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222709,1763392244088,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.088",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222710,1763392244097,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.097",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222711,1763392244107,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.107",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222712,1763392244116,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.116",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222713,1763392244130,"fUST",-1091.201344,0.00027397,2,"2025-11-17T15:10:44.130",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222714,1763392244140,"fUST",-1091.201344,0.00027397,2,"2025-11-17T15:10:44.140",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222715,1763392244149,"fUST",-1091.201344,0.00027397,2,"2025-11-17T15:10:44.149",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222716,1763392244158,"fUST",-1091.201344,0.00027397,2,"2025-11-17T15:10:44.158",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222717,1763392244167,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.167",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222718,1763392244176,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.176",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222719,1763392244186,"fUST",-151.0,0.00027397,20,"2025-11-17T15:10:44.186",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222720,1763392244196,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.196",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222721,1763392244205,"fUST",-345.07192,0.00027397,7,"2025-11-17T15:10:44.205",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222722,1763392244215,"fUST",-345.07192,0.00027397,7,"2025-11-17T15:10:44.215",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222723,1763392244224,"fUST",-345.07192,0.00027397,7,"2025-11-17T15:10:44.224",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222724,1763392244234,"fUST",-345.07192,0.00027397,7,"2025-11-17T15:10:44.234",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222725,1763392244244,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.244",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222726,1763392244258,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.258",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222727,1763392244268,"fUST",-500.0,0.00027397,2,"2025-11-17T15:10:44.268",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222728,1763392244278,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.278",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222729,1763392244288,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.288",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222730,1763392244298,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.298",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222731,1763392244308,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.308",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222732,1763392244318,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.318",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222733,1763392244327,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.327",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222734,1763392244337,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.337",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222735,1763392244347,"fUST",-200.802667,0.00027397,7,"2025-11-17T15:10:44.347",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222736,1763392244357,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.357",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222737,1763392244366,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.366",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222738,1763392244375,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.375",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222739,1763392244445,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.445",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222740,1763392244455,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.455",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222741,1763392244465,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.465",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222742,1763392244475,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.475",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222743,1763392244485,"fUST",-159.828821,0.00027397,7,"2025-11-17T15:10:44.485",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222744,1763392244494,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.494",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222745,1763392244507,"fUST",-191.062305,0.00027397,7,"2025-11-17T15:10:44.507",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222746,1763392244517,"fUST",-155.533912,0.00027397,7,"2025-11-17T15:10:44.517",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222747,1763392244526,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.526",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222748,1763392244536,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.536",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222749,1763392244545,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.545",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222750,1763392244555,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.555",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222751,1763392244564,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.564",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222752,1763392244574,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.574",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222753,1763392244583,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.583",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222754,1763392244593,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.593",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222755,1763392244603,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.603",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222756,1763392244612,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.612",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222757,1763392244621,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.621",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222758,1763392244630,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.630",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222759,1763392244640,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.640",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222760,1763392244649,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.649",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222761,1763392244658,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.658",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222763,1763392244668,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.668",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222765,1763392244677,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.677",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222767,1763392244690,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.690",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222769,1763392244699,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.699",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222771,1763392244708,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.708",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222773,1763392244717,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.717",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222775,1763392244726,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.726",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222777,1763392244736,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.736",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222779,1763392244745,"fUST",-159.234346,0.00027397,7,"2025-11-17T15:10:44.745",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222781,1763392244760,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.760",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222783,1763392244770,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.770",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222785,1763392244779,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.779",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222786,1763392244788,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.788",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222788,1763392244798,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.798",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222791,1763392244808,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.808",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222792,1763392244817,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.817",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222795,1763392244827,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.827",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222797,1763392244836,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.836",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222798,1763392244845,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.845",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222800,1763392244855,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.855",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222802,1763392244865,"fUST",-154.622544,0.00027397,7,"2025-11-17T15:10:44.865",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222804,1763392244876,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.876",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222806,1763392244886,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.886",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222808,1763392244896,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.896",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222810,1763392244909,"fUST",-192.0,0.00027397,7,"2025-11-17T15:10:44.909",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222812,1763392244921,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.921",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222815,1763392244931,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.931",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222817,1763392244943,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.943",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222818,1763392244955,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.955",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222821,1763392244964,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.964",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222823,1763392244976,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.976",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222825,1763392244985,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.985",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222827,1763392244996,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:44.996",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222829,1763392245014,"fUST",-154.143643,0.00027397,7,"2025-11-17T15:10:45.014",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222831,1763392245023,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.023",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222833,1763392245032,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.032",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222835,1763392245040,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.040",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222837,1763392245048,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.048",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222839,1763392245056,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.056",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222841,1763392245065,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.065",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222843,1763392245074,"fUST",-162.30121,0.00027397,7,"2025-11-17T15:10:45.074",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222845,1763392245082,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.082",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222847,1763392245091,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.091",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222849,1763392245100,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.100",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222851,1763392245109,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.109",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222853,1763392245118,"fUST",-300.260538,0.00027397,7,"2025-11-17T15:10:45.118",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222855,1763392245126,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.126",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222857,1763392245135,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.135",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222859,1763392245144,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.144",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222861,1763392245152,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.152",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222863,1763392245162,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.162",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222864,1763392245171,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.171",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222866,1763392245180,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.180",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222868,1763392245190,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.190",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222871,1763392245199,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.199",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222872,1763392245209,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.209",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222874,1763392245218,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.218",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222876,1763392245227,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.227",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222878,1763392245237,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.237",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222880,1763392245246,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.246",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222882,1763392245262,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.262",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222885,1763392245282,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.282",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222887,1763392245291,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.291",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222889,1763392245301,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.301",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222891,1763392245311,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.311",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222893,1763392245320,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.320",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222894,1763392245329,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.329",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222897,1763392245339,"fUST",-155.941234,0.00027397,7,"2025-11-17T15:10:45.339",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222899,1763392245348,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.348",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222901,1763392245357,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.357",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222902,1763392245366,"fUST",-157.611051,0.00027397,7,"2025-11-17T15:10:45.366",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222904,1763392245376,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.376",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222906,1763392245385,"fUST",-194.676658,0.00027397,7,"2025-11-17T15:10:45.385",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222908,1763392245394,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.394",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222910,1763392245404,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.404",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222912,1763392245413,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.413",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222914,1763392245422,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.422",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222916,1763392245430,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.430",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222918,1763392245440,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.440",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222920,1763392245448,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.448",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222922,1763392245457,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.457",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222924,1763392245466,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.466",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222926,1763392245475,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.475",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222928,1763392245484,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.484",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222930,1763392245493,"fUST",-480.286239,0.00027397,7,"2025-11-17T15:10:45.493",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222932,1763392245506,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.506",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222934,1763392245515,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.515",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222936,1763392245524,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.524",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222938,1763392245532,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.532",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222940,1763392245542,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.542",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222942,1763392245551,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.551",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222944,1763392245560,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.560",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222946,1763392245569,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.569",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222948,1763392245578,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.578",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222950,1763392245587,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.587",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222952,1763392245597,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.597",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222954,1763392245605,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.605",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222956,1763392245615,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.615",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222958,1763392245624,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.624",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222960,1763392245633,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.633",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222962,1763392245642,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.642",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222963,1763392245651,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.651",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222965,1763392245660,"fUST",-166.129515,0.00027397,7,"2025-11-17T15:10:45.660",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222967,1763392245669,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.669",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222969,1763392245679,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.679",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222971,1763392245688,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.688",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222973,1763392245697,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.697",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222975,1763392245706,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.706",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222977,1763392245716,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.716",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222979,1763392245725,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.725",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222981,1763392245734,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.734",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222983,1763392245744,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.744",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222985,1763392245757,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.757",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222994,1763392245828,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.828",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222996,1763392245838,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:45.838",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394222998,1763392245848,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.848",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223000,1763392245858,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:45.858",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223002,1763392245867,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.867",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223004,1763392245876,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.876",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223006,1763392245886,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:45.886",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223008,1763392245896,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.896",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223010,1763392245905,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.905",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223012,1763392245914,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.914",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223014,1763392245927,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:45.927",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223016,1763392245936,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.936",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223018,1763392245945,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.945",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223020,1763392245955,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:45.955",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223022,1763392245963,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.963",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223024,1763392245973,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:45.973",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223026,1763392245982,"fUST",-245.603188,0.00027397,7,"2025-11-17T15:10:45.982",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223028,1763392245993,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:45.993",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223030,1763392246006,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:46.006",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223032,1763392246015,"fUST",-270.306598,0.00027397,7,"2025-11-17T15:10:46.015",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223035,1763392246024,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:46.024",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223037,1763392246033,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:46.033",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223039,1763392246042,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:46.042",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223040,1763392246050,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:46.050",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223042,1763392246058,"fUST",-362.646309,0.00027397,7,"2025-11-17T15:10:46.058",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223044,1763392246067,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:46.067",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223046,1763392246075,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:46.075",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223048,1763392246083,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:46.083",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223050,1763392246091,"fUST",-265.880221,0.00027397,7,"2025-11-17T15:10:46.091",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223052,1763392246100,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.100",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223054,1763392246108,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.108",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223056,1763392246117,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.117",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223058,1763392246126,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.126",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223060,1763392246134,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.134",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223062,1763392246142,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.142",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223064,1763392246151,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.151",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223066,1763392246160,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.160",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223068,1763392246168,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.168",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223070,1763392246177,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.177",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223072,1763392246185,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.185",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223074,1763392246194,"fUST",-233.8976,0.00027397,7,"2025-11-17T15:10:46.194",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223076,1763392246204,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.204",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223078,1763392246213,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.213",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223081,1763392246224,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.224",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223083,1763392246233,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.233",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223084,1763392246243,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.243",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223086,1763392246258,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.258",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223088,1763392246267,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.267",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223090,1763392246276,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.276",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223092,1763392246286,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.286",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223094,1763392246295,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.295",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223096,1763392246304,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.304",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223098,1763392246314,"fUST",-243.841826,0.00027397,7,"2025-11-17T15:10:46.314",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223100,1763392246323,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.323",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223102,1763392246332,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.332",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223104,1763392246341,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.341",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223106,1763392246350,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.350",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223107,1763392246359,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.359",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223108,1763392246368,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.368",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223109,1763392246377,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:46.377",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223110,1763392246385,"fUST",-201.51773298,0.00027397,7,"2025-11-17T15:10:46.385",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223121,1763392246491,"fUST",-60.10029402,0.00027397,7,"2025-11-17T15:10:46.491",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223123,1763392246503,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:46.503",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223125,1763392246512,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:46.512",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223127,1763392246522,"fUST",-183.24187872,0.00027397,7,"2025-11-17T15:10:46.522",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223130,1763392246543,"fUST",-78.37614828,0.00027397,7,"2025-11-17T15:10:46.543",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223132,1763392246554,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.554",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223134,1763392246563,"fUST",-151.0,0.00027397,7,"2025-11-17T15:10:46.563",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223136,1763392246573,"fUST",-552.414218,0.00027397,7,"2025-11-17T15:10:46.573",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223138,1763392246582,"fUST",-495.76537921,0.00027397,7,"2025-11-17T15:10:46.582",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223140,1763392246593,"fUST",-56.64883879,0.00027397,7,"2025-11-17T15:10:46.593",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223143,1763392246602,"fUST",-261.618027,0.00027397,7,"2025-11-17T15:10:46.602",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223144,1763392246611,"fUST",-1738.73390308,0.00027397,7,"2025-11-17T15:10:46.611",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223188,1763392247034,"fUST",-3e-08,0.00024049,2,"2025-11-17T15:10:47.034",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223310,1763392248435,"fUST",-510.4168651,0.00024049,2,"2025-11-17T15:10:48.435",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223311,1763392248445,"fUST",-620.0,0.00025096,2,"2025-11-17T15:10:48.445",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223312,1763392248455,"fUST",-620.0,0.00025124,2,"2025-11-17T15:10:48.455",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223313,1763392248465,"fUST",-620.0,0.00025151,2,"2025-11-17T15:10:48.465",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223314,1763392248475,"fUST",-620.0,0.00025179,2,"2025-11-17T15:10:48.475",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223315,1763392248485,"fUST",-620.0,0.00025206,2,"2025-11-17T15:10:48.485",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223316,1763392248495,"fUST",-620.0,0.00025233,2,"2025-11-17T15:10:48.495",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223317,1763392248507,"fUST",-620.0,0.00025261,2,"2025-11-17T15:10:48.507",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223318,1763392248517,"fUST",-638.53078498,0.00025288,2,"2025-11-17T15:10:48.517",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223319,1763392248527,"fUST",-984.86143592,0.00027397,7,"2025-11-17T15:10:48.527",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223320,1763392248538,"fUST",-129.676181,0.00027397,7,"2025-11-17T15:10:48.538",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223321,1763392248629,"fUST",-4601.43998411,0.00024205,10,"2025-11-17T15:10:48.629",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223322,1763392248640,"fUST",-507.34188192,0.00024205,10,"2025-11-17T15:10:48.640",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223323,1763392248652,"fUST",-419.18467264,0.00024205,10,"2025-11-17T15:10:48.652",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223324,1763392248663,"fUST",-1046.32681666,0.00024205,10,"2025-11-17T15:10:48.663",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223330,1763392445872,"fUST",5000.0,0.000165,3,"2025-11-17T15:14:05.872",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223331,1763392454328,"fUST",4713.59968385,0.000165,3,"2025-11-17T15:14:14.328",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223341,1763393191119,"fUST",-216.68123857,0.00013159,2,"2025-11-17T15:26:31.119",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223343,1763393262612,"fUST",-561.38611343,0.00012897,2,"2025-11-17T15:27:42.612",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223344,1763393262636,"fUST",-98.77030992,0.00013027,2,"2025-11-17T15:27:42.636",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223345,1763393292441,"fUST",-462.61580351,0.00012897,2,"2025-11-17T15:28:12.441",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223346,1763393292465,"fUST",-400.91793447,0.00013027,2,"2025-11-17T15:28:12.465",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223347,1763393316582,"fUST",353.53696093,0.00019,20,"2025-11-17T15:28:36.582",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223352,1763393371156,"fUST",-61.69786904,0.00013027,2,"2025-11-17T15:29:31.156",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223353,1763393371176,"fUST",-150.0,0.00013226,2,"2025-11-17T15:29:31.176",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223354,1763393371195,"fUST",-778.067352,0.00013699,2,"2025-11-17T15:29:31.195",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223355,1763393371213,"fUST",-5489.2881278,0.00013699,2,"2025-11-17T15:29:31.213",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223356,1763393371232,"fUST",-2553.0,0.000141,2,"2025-11-17T15:29:31.232",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223357,1763393371251,"fUST",-175.0,0.00014652,2,"2025-11-17T15:29:31.251",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223358,1763393371271,"fUST",-300.0,0.00014652,2,"2025-11-17T15:29:31.271",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223359,1763393371292,"fUST",-15633.7346658,0.00014653,2,"2025-11-17T15:29:31.292",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223360,1763393371314,"fUST",-1972.49768323,0.00014843,2,"2025-11-17T15:29:31.314",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223361,1763393371337,"fUST",-30752.00463409,0.00014942,2,"2025-11-17T15:29:31.337",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223362,1763393371356,"fUST",-323.03009228,0.00014942,2,"2025-11-17T15:29:31.356",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223363,1763393371377,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.377",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223364,1763393371400,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.400",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223365,1763393371421,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.421",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223366,1763393371443,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.443",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223367,1763393371465,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.465",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223368,1763393371488,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.488",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223369,1763393371509,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.509",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223370,1763393371531,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.531",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223371,1763393371553,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.553",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223372,1763393371579,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.579",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223373,1763393371600,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.600",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223374,1763393371620,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.620",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223375,1763393371642,"fUST",-621.66014365,0.00014942,2,"2025-11-17T15:29:31.642",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223376,1763393371665,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.665",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223377,1763393371685,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.685",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223378,1763393371707,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.707",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223379,1763393371730,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.730",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223380,1763393371754,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.754",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223381,1763393371782,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.782",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223382,1763393371805,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.805",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223383,1763393371829,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.829",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223384,1763393371855,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.855",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223385,1763393371876,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.876",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223386,1763393371901,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.901",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223387,1763393371921,"fUST",-515.44917818,0.00014942,2,"2025-11-17T15:29:31.921",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223388,1763393371944,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.944",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223389,1763393371966,"fUST",-639.67544718,0.00014942,2,"2025-11-17T15:29:31.966",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223390,1763393371992,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:31.992",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223391,1763393372016,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.016",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223392,1763393372038,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.038",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223393,1763393372060,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.060",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223394,1763393372085,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.085",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223395,1763393372112,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.112",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223396,1763393372140,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.140",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223397,1763393372166,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.166",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223398,1763393372286,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.286",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223399,1763393372312,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.312",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223400,1763393372337,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.337",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223401,1763393372364,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.364",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223402,1763393372389,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.389",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223403,1763393372411,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.411",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223404,1763393372434,"fUST",-500.0,0.00014942,2,"2025-11-17T15:29:32.434",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223405,1763393372455,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.455",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223406,1763393372478,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.478",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223407,1763393372500,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.500",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223408,1763393372522,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.522",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223409,1763393372545,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.545",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223410,1763393372567,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.567",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223411,1763393372591,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.591",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223412,1763393372613,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.613",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223413,1763393372636,"fUST",-300.0,0.00014945,2,"2025-11-17T15:29:32.636",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223414,1763393372662,"fUST",-100.24289682,0.00014945,2,"2025-11-17T15:29:32.662",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223456,1763393432771,"fUST",-1699.75710318,0.00014648,2,"2025-11-17T15:30:32.771",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223458,1763393432782,"fUST",-1699.75710318,0.00014796,2,"2025-11-17T15:30:32.782",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223460,1763393432792,"fUST",-199.75710318,0.00014945,2,"2025-11-17T15:30:32.792",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223462,1763393432803,"fUST",-300.0,0.00014945,2,"2025-11-17T15:30:32.803",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223464,1763393432812,"fUST",-300.0,0.00014945,2,"2025-11-17T15:30:32.812",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223466,1763393432821,"fUST",-300.0,0.00014945,2,"2025-11-17T15:30:32.821",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223468,1763393432831,"fUST",-300.0,0.00014945,2,"2025-11-17T15:30:32.831",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223470,1763393432841,"fUST",-300.0,0.00014945,2,"2025-11-17T15:30:32.841",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223472,1763393432851,"fUST",-450.87845856,0.00015,2,"2025-11-17T15:30:32.851",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223474,1763393432861,"fUST",-177.0,0.00015226,2,"2025-11-17T15:30:32.861",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223476,1763393432873,"fUST",-600.0,0.00015243,2,"2025-11-17T15:30:32.873",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223478,1763393432882,"fUST",-438.36897139,0.00016373,2,"2025-11-17T15:30:32.882",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223480,1763393432892,"fUST",-500.0,0.00016381,2,"2025-11-17T15:30:32.892",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223482,1763393432901,"fUST",-500.0,0.00016383,2,"2025-11-17T15:30:32.901",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223484,1763393432911,"fUST",-523.61,0.00016383,2,"2025-11-17T15:30:32.911",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223486,1763393432921,"fUST",-720.0,0.00016767,2,"2025-11-17T15:30:32.921",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223488,1763393432931,"fUST",-204.0,0.00017226,2,"2025-11-17T15:30:32.931",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223490,1763393432940,"fUST",-864.0,0.00018444,2,"2025-11-17T15:30:32.940",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223492,1763393432950,"fUST",-231.0,0.00019226,2,"2025-11-17T15:30:32.950",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223494,1763393432959,"fUST",-5347.39414332,0.0002,20,"2025-11-17T15:30:32.959",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223496,1763393432969,"fUST",-778.067352,0.00020187,2,"2025-11-17T15:30:32.969",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223498,1763393432978,"fUST",-1000.0,0.00020288,2,"2025-11-17T15:30:32.978",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223500,1763393432988,"fUST",-258.0,0.00021226,2,"2025-11-17T15:30:32.988",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223502,1763393432998,"fUST",-167.1131976,0.00021412,2,"2025-11-17T15:30:32.998",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223504,1763393433007,"fUST",-12776.67454322,0.000215,2,"2025-11-17T15:30:33.007",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223506,1763393433016,"fUST",-500.0,0.00022,2,"2025-11-17T15:30:33.016",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223508,1763393433025,"fUST",-359.70811512,0.00022,2,"2025-11-17T15:30:33.025",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223510,1763393433035,"fUST",-4823.45526017,0.00022,5,"2025-11-17T15:30:33.035",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223620,1763393438838,"fUST",-2308.53164101,0.00021284,2,"2025-11-17T15:30:38.838",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223621,1763393438848,"fUST",-335.04990869,0.00021499,2,"2025-11-17T15:30:38.848",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223622,1763393438858,"fUST",-500.0,0.00021499,2,"2025-11-17T15:30:38.858",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223623,1763393438868,"fUST",-500.0,0.00021499,2,"2025-11-17T15:30:38.868",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223624,1763393438883,"fUST",-500.0,0.00021499,2,"2025-11-17T15:30:38.883",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223625,1763393438893,"fUST",-291.29557152,0.00021499,2,"2025-11-17T15:30:38.893",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223626,1763393438904,"fUST",-182.1861608,0.00021499,2,"2025-11-17T15:30:38.904",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223627,1763393438914,"fUST",-4023.56816462,0.00022,5,"2025-11-17T15:30:38.914",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223628,1763393438924,"fUST",-267.01,0.00022,7,"2025-11-17T15:30:38.924",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223629,1763393438933,"fUST",-402.1121329,0.00022317,20,"2025-11-17T15:30:38.933",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223630,1763393438945,"fUST",-517.42876019,0.00022317,20,"2025-11-17T15:30:38.945",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223631,1763393438957,"fUST",-80.45910691,0.00022317,20,"2025-11-17T15:30:38.957",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223632,1763393438967,"fUST",-244.0,0.00022317,20,"2025-11-17T15:30:38.967",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223633,1763393438977,"fUST",-185.24208723,0.000225,2,"2025-11-17T15:30:38.977",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223660,1763393440921,"fUST",-314.75791277,0.000225,2,"2025-11-17T15:30:40.921",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223662,1763393440931,"fUST",-500.0,0.00023014,2,"2025-11-17T15:30:40.931",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223663,1763393440940,"fUST",-285.0,0.00023226,2,"2025-11-17T15:30:40.940",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223664,1763393440951,"fUST",-500.0,0.000238,2,"2025-11-17T15:30:40.951",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223665,1763393440961,"fUST",-574.75499537,0.000238,30,"2025-11-17T15:30:40.961",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223666,1763393440970,"fUST",-233.58377965,0.0002398,10,"2025-11-17T15:30:40.970",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223667,1763393440982,"fUST",-890.80323467,0.0002398,10,"2025-11-17T15:30:40.982",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223668,1763393440992,"fUST",-621.94565556,0.0002398,10,"2025-11-17T15:30:40.992",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223704,1763393447070,"fUST",-500.0,0.00022784,2,"2025-11-17T15:30:47.070",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223705,1763393447080,"fUST",-6625.71733012,0.0002398,10,"2025-11-17T15:30:47.080",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223706,1763393447089,"fUST",-6976.71,0.0002398,10,"2025-11-17T15:30:47.089",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223707,1763393447098,"fUST",-4448.62822199,0.0002398,10,"2025-11-17T15:30:47.098",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223715,1763393656603,"fUST",5000.0,0.000161,3,"2025-11-17T15:34:16.603",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223716,1763393665633,"fUST",5000.0,0.000161,3,"2025-11-17T15:34:25.633",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223717,1763393880686,"fUST",200.0,0.00032877,120,"2025-11-17T15:38:00.686",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223718,1763393906965,"fUST",200.0,0.00012454,2,"2025-11-17T15:38:26.965",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223719,1763394443111,"fUST",-500.0,0.00013794,2,"2025-11-17T15:47:23.111",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223720,1763394443132,"fUST",-500.0,0.00013933,2,"2025-11-17T15:47:23.132",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223721,1763394443153,"fUST",-150.0,0.00014145,2,"2025-11-17T15:47:23.153",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223722,1763394443188,"fUST",-177.0,0.00016145,2,"2025-11-17T15:47:23.188",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223723,1763394443211,"fUST",-204.0,0.00018145,2,"2025-11-17T15:47:23.211",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223724,1763394443234,"fUST",-190.8942964,0.00019543,2,"2025-11-17T15:47:23.234",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223725,1763394443255,"fUST",-1240.0,0.0002,30,"2025-11-17T15:47:23.255",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223726,1763394443278,"fUST",-231.0,0.00020145,2,"2025-11-17T15:47:23.278",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223727,1763394443299,"fUST",-209.89193882,0.00020886,2,"2025-11-17T15:47:23.299",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223728,1763394443323,"fUST",-2533.53547424,0.00021311,2,"2025-11-17T15:47:23.323",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223729,1763394443345,"fUST",-300.0,0.00021408,2,"2025-11-17T15:47:23.345",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223730,1763394443367,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.367",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223731,1763394443391,"fUST",-368.57365307,0.00021409,2,"2025-11-17T15:47:23.391",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223732,1763394443414,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.414",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223733,1763394443442,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.442",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223734,1763394443465,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.465",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223735,1763394443488,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.488",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223736,1763394443510,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.510",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223737,1763394443537,"fUST",-188.81183722,0.00021409,2,"2025-11-17T15:47:23.537",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223738,1763394443560,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.560",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223739,1763394443583,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.583",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223740,1763394443606,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.606",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223741,1763394443628,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.628",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223742,1763394443652,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.652",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223743,1763394443676,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.676",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223744,1763394443701,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.701",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223745,1763394443724,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.724",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223746,1763394443748,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.748",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223747,1763394443771,"fUST",-633.42187174,0.00021409,2,"2025-11-17T15:47:23.771",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223748,1763394443915,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.915",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223749,1763394443942,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.942",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223750,1763394443964,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.964",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223751,1763394443987,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:23.987",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223752,1763394444009,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:24.009",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223753,1763394444030,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:24.030",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223754,1763394444051,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:24.051",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223755,1763394444077,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:24.077",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223756,1763394444099,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:24.099",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223757,1763394444121,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:24.121",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223758,1763394444142,"fUST",-500.0,0.00021409,2,"2025-11-17T15:47:24.142",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223759,1763394444163,"fUST",-175.0,0.0002141,2,"2025-11-17T15:47:24.163",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223760,1763394444185,"fUST",-1200.0,0.0002141,2,"2025-11-17T15:47:24.185",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223761,1763394444205,"fUST",-33167.33471603,0.0002141,2,"2025-11-17T15:47:24.205",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223780,1763394632089,"fUST",-153.13544565,0.00019492,2,"2025-11-17T15:50:32.089",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223781,1763394632100,"fUST",-948.0,0.00019492,2,"2025-11-17T15:50:32.100",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223782,1763394632110,"fUST",-160.81857196,0.00019589,2,"2025-11-17T15:50:32.110",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223783,1763394632120,"fUST",-153.13544565,0.00019689,2,"2025-11-17T15:50:32.120",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223785,1763394632130,"fUST",-150.0,0.00020442,2,"2025-11-17T15:50:32.130",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223787,1763394632140,"fUST",-163.4572353,0.00020615,2,"2025-11-17T15:50:32.140",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223789,1763394632150,"fUST",-112.51021485,0.0002098,10,"2025-11-17T15:50:32.150",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394223965,1763394637868,"fUST",-517.18333002,0.00019297,3,"2025-11-17T15:50:37.868",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224049,1763394638684,"fUST",-4482.81666998,0.00019297,3,"2025-11-17T15:50:38.684",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224051,1763394638693,"fUST",-1624.90152863,0.0002098,10,"2025-11-17T15:50:38.693",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224056,1763394638733,"fUST",-2489.65825652,0.0002098,10,"2025-11-17T15:50:38.733",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224058,1763394638743,"fUST",-3522.56,0.0002098,10,"2025-11-17T15:50:38.743",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224060,1763394638755,"fUST",-352352.32509616,0.00020988,2,"2025-11-17T15:50:38.755",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224062,1763394638764,"fUST",-100000.0,0.0002099,2,"2025-11-17T15:50:38.764",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224064,1763394638775,"fUST",-4003.6171393,0.00021195,2,"2025-11-17T15:50:38.775",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224066,1763394638785,"fUST",-166.95155348,0.00021343,2,"2025-11-17T15:50:38.785",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224068,1763394638796,"fUST",-389.62179457,0.0002141,2,"2025-11-17T15:50:38.796",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224070,1763394638806,"fUST",-5072.48,0.00021477,10,"2025-11-17T15:50:38.806",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224072,1763394638816,"fUST",-300.0,0.00021486,2,"2025-11-17T15:50:38.816",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224074,1763394638825,"fUST",-500.0,0.00021489,2,"2025-11-17T15:50:38.825",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224075,1763394638835,"fUST",-734.0,0.00021497,2,"2025-11-17T15:50:38.835",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224077,1763394638846,"fUST",-459.26909686,0.00021498,2,"2025-11-17T15:50:38.846",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224079,1763394638856,"fUST",-500.0,0.00021498,2,"2025-11-17T15:50:38.856",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224081,1763394638865,"fUST",-500.0,0.00021498,2,"2025-11-17T15:50:38.865",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224083,1763394638875,"fUST",-48545.89209916,0.00021498,2,"2025-11-17T15:50:38.875",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224085,1763394638884,"fUST",-389.95154929,0.00021499,2,"2025-11-17T15:50:38.884",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224087,1763394638894,"fUST",-413.54241428,0.00021499,2,"2025-11-17T15:50:38.894",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224089,1763394638903,"fUST",-337.84284518,0.00021499,2,"2025-11-17T15:50:38.903",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224091,1763394638913,"fUST",-435.18855643,0.00021499,2,"2025-11-17T15:50:38.913",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224093,1763394638922,"fUST",-500.0,0.00021743,2,"2025-11-17T15:50:38.922",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224094,1763394638932,"fUST",-43749.3067463,0.00021745,2,"2025-11-17T15:50:38.932",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224096,1763394638942,"fUST",-659.6163563,0.00021745,2,"2025-11-17T15:50:38.942",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224098,1763394638951,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:38.951",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224100,1763394638960,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:38.960",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224102,1763394638970,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:38.970",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224104,1763394638980,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:38.980",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224106,1763394638989,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:38.989",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224108,1763394638999,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:38.999",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224110,1763394639009,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.009",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224112,1763394639019,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.019",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224114,1763394639029,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.029",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224122,1763394639039,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.039",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224125,1763394639130,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.130",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224127,1763394639140,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.140",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224129,1763394639149,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.149",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224131,1763394639159,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.159",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224133,1763394639169,"fUST",-300.0,0.00021839,20,"2025-11-17T15:50:39.169",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224135,1763394639179,"fUST",-242.11265311,0.00021846,2,"2025-11-17T15:50:39.179",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224137,1763394639188,"fUST",-1484.1368017,0.00021922,2,"2025-11-17T15:50:39.188",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224139,1763394639198,"fUST",-600.0,0.00022275,20,"2025-11-17T15:50:39.198",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224140,1763394639207,"fUST",-405.0,0.000223,7,"2025-11-17T15:50:39.207",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224142,1763394639217,"fUST",-4593.02845099,0.00022376,2,"2025-11-17T15:50:39.217",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224144,1763394639227,"fUST",-4762.97050368,0.00022431,2,"2025-11-17T15:50:39.227",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224146,1763394639237,"fUST",-177.0,0.00022442,2,"2025-11-17T15:50:39.237",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224148,1763394639247,"fUST",-4939.20041232,0.00022486,2,"2025-11-17T15:50:39.247",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224150,1763394639256,"fUST",-5121.95082757,0.00022541,2,"2025-11-17T15:50:39.256",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224152,1763394639266,"fUST",-2851.13556701,0.00022596,2,"2025-11-17T15:50:39.266",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224154,1763394639276,"fUST",-1878.28651244,0.00023072,2,"2025-11-17T15:50:39.276",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224156,1763394639287,"fUST",-490.763733,0.00023084,2,"2025-11-17T15:50:39.287",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224158,1763394639297,"fUST",-1878.28651245,0.00023348,2,"2025-11-17T15:50:39.297",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224160,1763394639306,"fUST",-300.0,0.0002336,2,"2025-11-17T15:50:39.306",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224162,1763394639315,"fUST",-399.08394902,0.00023486,2,"2025-11-17T15:50:39.315",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224164,1763394639325,"fUST",-1570.50004534,0.00023552,2,"2025-11-17T15:50:39.325",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224166,1763394639334,"fUST",-1658.95571237,0.0002389,2,"2025-11-17T15:50:39.334",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224168,1763394639345,"fUST",-587.8768631,0.00023973,2,"2025-11-17T15:50:39.345",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224170,1763394639355,"fUST",-500.0,0.00023973,2,"2025-11-17T15:50:39.355",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224172,1763394639364,"fUST",-500.0,0.00023973,2,"2025-11-17T15:50:39.364",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224174,1763394639375,"fUST",-502.66529717,0.00023973,2,"2025-11-17T15:50:39.375",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224176,1763394639384,"fUST",-501.26527799,0.00023973,2,"2025-11-17T15:50:39.384",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224178,1763394639394,"fUST",-370.98799566,0.00023973,2,"2025-11-17T15:50:39.394",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224180,1763394639403,"fUST",-500.0,0.00023973,2,"2025-11-17T15:50:39.403",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224182,1763394639412,"fUST",-500.78649946,0.00023973,2,"2025-11-17T15:50:39.412",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224184,1763394639422,"fUST",-500.0,0.00023973,2,"2025-11-17T15:50:39.422",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224186,1763394639431,"fUST",-500.0,0.00023973,2,"2025-11-17T15:50:39.431",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224188,1763394639441,"fUST",-31303.15,0.00024,7,"2025-11-17T15:50:39.441",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224190,1763394639450,"fUST",-500.0,0.000241,2,"2025-11-17T15:50:39.450",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224192,1763394639460,"fUST",-1103.25956455,0.00024132,2,"2025-11-17T15:50:39.460",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224194,1763394639470,"fUST",-43749.3067463,0.00024227,2,"2025-11-17T15:50:39.470",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224196,1763394639479,"fUST",-659.6163563,0.00024232,2,"2025-11-17T15:50:39.479",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224198,1763394639489,"fUST",-1103.25956454,0.00024299,2,"2025-11-17T15:50:39.489",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224200,1763394639498,"fUST",-5000.0,0.00024356,2,"2025-11-17T15:50:39.498",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224202,1763394639507,"fUST",-168.0,0.00024367,2,"2025-11-17T15:50:39.507",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224203,1763394639516,"fUST",-204.0,0.00024442,2,"2025-11-17T15:50:39.516",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224205,1763394639525,"fUST",-1484.1368017,0.00024454,2,"2025-11-17T15:50:39.525",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224207,1763394639535,"fUST",-1103.25956454,0.00024466,2,"2025-11-17T15:50:39.535",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224209,1763394639544,"fUST",-717.26102974,0.000245,2,"2025-11-17T15:50:39.544",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224211,1763394639553,"fUST",-205.7543236,0.00024501,2,"2025-11-17T15:50:39.553",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224213,1763394639562,"fUST",-720.0,0.00024502,20,"2025-11-17T15:50:39.562",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224215,1763394639572,"fUST",-999.8764051,0.00024521,2,"2025-11-17T15:50:39.572",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224217,1763394639581,"fUST",-1000.81735696,0.00024521,2,"2025-11-17T15:50:39.581",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224219,1763394639592,"fUST",-1018.00502542,0.00024521,2,"2025-11-17T15:50:39.592",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224221,1763394639602,"fUST",-1000.0,0.00024521,2,"2025-11-17T15:50:39.602",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224223,1763394639611,"fUST",-168.0,0.00024567,2,"2025-11-17T15:50:39.611",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224225,1763394639621,"fUST",-783.33940157,0.00024593,2,"2025-11-17T15:50:39.621",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224227,1763394639631,"fUST",-1103.25956454,0.00024633,2,"2025-11-17T15:50:39.631",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224229,1763394639640,"fUST",-135313.78295586,0.0002465,2,"2025-11-17T15:50:39.640",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224231,1763394639650,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.650",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224233,1763394639659,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.659",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224235,1763394639668,"fUST",-199.514952,0.0002465,7,"2025-11-17T15:50:39.668",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224237,1763394639677,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.677",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224239,1763394639687,"fUST",-151.000062,0.0002465,7,"2025-11-17T15:50:39.687",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224241,1763394639696,"fUST",-186.736647,0.0002465,7,"2025-11-17T15:50:39.696",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224243,1763394639705,"fUST",-186.736647,0.0002465,7,"2025-11-17T15:50:39.705",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224245,1763394639717,"fUST",-186.736647,0.0002465,7,"2025-11-17T15:50:39.717",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224247,1763394639727,"fUST",-186.736647,0.0002465,7,"2025-11-17T15:50:39.727",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224249,1763394639737,"fUST",-274.647791,0.0002465,7,"2025-11-17T15:50:39.737",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224251,1763394639746,"fUST",-274.647791,0.0002465,7,"2025-11-17T15:50:39.746",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224252,1763394639755,"fUST",-274.647791,0.0002465,7,"2025-11-17T15:50:39.755",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224254,1763394639766,"fUST",-274.647791,0.0002465,7,"2025-11-17T15:50:39.766",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224257,1763394639777,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.777",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224258,1763394639786,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.786",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224261,1763394639798,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.798",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224263,1763394639808,"fUST",-159.828821,0.0002465,7,"2025-11-17T15:50:39.808",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224264,1763394639818,"fUST",-159.828821,0.0002465,7,"2025-11-17T15:50:39.818",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224266,1763394639828,"fUST",-159.828821,0.0002465,7,"2025-11-17T15:50:39.828",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224269,1763394639839,"fUST",-2315.228455,0.0002465,7,"2025-11-17T15:50:39.839",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224270,1763394639848,"fUST",-2315.228455,0.0002465,7,"2025-11-17T15:50:39.848",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224273,1763394639858,"fUST",-2315.228455,0.0002465,7,"2025-11-17T15:50:39.858",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224274,1763394639868,"fUST",-2315.228455,0.0002465,7,"2025-11-17T15:50:39.868",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224276,1763394639877,"fUST",-1091.201344,0.0002465,2,"2025-11-17T15:50:39.877",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224278,1763394639887,"fUST",-1091.201344,0.0002465,2,"2025-11-17T15:50:39.887",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224281,1763394639897,"fUST",-1091.201344,0.0002465,2,"2025-11-17T15:50:39.897",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224282,1763394639906,"fUST",-1091.201344,0.0002465,2,"2025-11-17T15:50:39.906",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224285,1763394639917,"fUST",-345.07192,0.0002465,7,"2025-11-17T15:50:39.917",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224286,1763394639926,"fUST",-345.07192,0.0002465,7,"2025-11-17T15:50:39.926",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224288,1763394639935,"fUST",-345.07192,0.0002465,7,"2025-11-17T15:50:39.935",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224290,1763394639945,"fUST",-345.07192,0.0002465,7,"2025-11-17T15:50:39.945",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224293,1763394639954,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.954",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224294,1763394639963,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.963",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224296,1763394639973,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.973",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224298,1763394639982,"fUST",-151.0,0.0002465,7,"2025-11-17T15:50:39.982",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224300,1763394639991,"fUST",-380.0,0.00024658,2,"2025-11-17T15:50:39.991",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224302,1763394640001,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.001",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224304,1763394640010,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.010",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224306,1763394640019,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.019",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224308,1763394640029,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.029",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224310,1763394640038,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.038",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224312,1763394640047,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.047",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224314,1763394640056,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.056",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224316,1763394640065,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.065",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224318,1763394640074,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.074",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224320,1763394640082,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.082",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224322,1763394640092,"fUST",-166.288717,0.00024658,7,"2025-11-17T15:50:40.092",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224324,1763394640101,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.101",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224326,1763394640110,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.110",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224328,1763394640119,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.119",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224330,1763394640129,"fUST",-174.065581,0.00024658,7,"2025-11-17T15:50:40.129",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224332,1763394640138,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.138",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224334,1763394640148,"fUST",-174.065581,0.00024658,7,"2025-11-17T15:50:40.148",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224336,1763394640158,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.158",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224338,1763394640167,"fUST",-174.065581,0.00024658,7,"2025-11-17T15:50:40.167",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224340,1763394640176,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.176",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224342,1763394640185,"fUST",-169.221784,0.00024658,7,"2025-11-17T15:50:40.185",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224344,1763394640195,"fUST",-169.221784,0.00024658,7,"2025-11-17T15:50:40.195",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224346,1763394640204,"fUST",-169.221784,0.00024658,7,"2025-11-17T15:50:40.204",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224348,1763394640213,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.213",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224350,1763394640222,"fUST",-263.22579,0.00024658,7,"2025-11-17T15:50:40.222",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224352,1763394640231,"fUST",-169.221784,0.00024658,7,"2025-11-17T15:50:40.231",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224354,1763394640240,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.240",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224356,1763394640251,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.251",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224358,1763394640260,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.260",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224360,1763394640270,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.270",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224362,1763394640280,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.280",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224364,1763394640290,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.290",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224366,1763394640300,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.300",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224368,1763394640309,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.309",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224370,1763394640318,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.318",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224372,1763394640328,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.328",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224374,1763394640339,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.339",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224376,1763394640348,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.348",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224378,1763394640357,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.357",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224380,1763394640366,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.366",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224381,1763394640375,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.375",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224383,1763394640385,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.385",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224385,1763394640394,"fUST",-154.268131,0.00024658,7,"2025-11-17T15:50:40.394",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224387,1763394640404,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.404",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224389,1763394640413,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.413",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224391,1763394640422,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.422",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224393,1763394640431,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.431",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224395,1763394640440,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.440",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224397,1763394640450,"fUST",-154.143643,0.00024658,7,"2025-11-17T15:50:40.450",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224399,1763394640459,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.459",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224401,1763394640468,"fUST",-159.234346,0.00024658,7,"2025-11-17T15:50:40.468",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224403,1763394640477,"fUST",-154.622544,0.00024658,7,"2025-11-17T15:50:40.477",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224405,1763394640487,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.487",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224407,1763394640495,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.495",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224409,1763394640505,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.505",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224411,1763394640515,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.515",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224413,1763394640524,"fUST",-480.286239,0.00024658,7,"2025-11-17T15:50:40.524",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224415,1763394640533,"fUST",-480.286239,0.00024658,7,"2025-11-17T15:50:40.533",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224417,1763394640543,"fUST",-480.286239,0.00024658,7,"2025-11-17T15:50:40.543",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224419,1763394640553,"fUST",-480.286239,0.00024658,7,"2025-11-17T15:50:40.553",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224422,1763394640563,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.563",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224423,1763394640573,"fUST",-245.603188,0.00024658,7,"2025-11-17T15:50:40.573",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224425,1763394640582,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.582",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224428,1763394640594,"fUST",-245.603188,0.00024658,7,"2025-11-17T15:50:40.594",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224430,1763394640604,"fUST",-245.603188,0.00024658,7,"2025-11-17T15:50:40.604",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224432,1763394640614,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.614",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224434,1763394640623,"fUST",-245.603188,0.00024658,7,"2025-11-17T15:50:40.623",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224435,1763394640632,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.632",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224437,1763394640641,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.641",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224439,1763394640650,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.650",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224441,1763394640660,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.660",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224443,1763394640669,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.669",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224445,1763394640678,"fUST",-155.533912,0.00024658,7,"2025-11-17T15:50:40.678",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224447,1763394640687,"fUST",-191.062305,0.00024658,7,"2025-11-17T15:50:40.687",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224449,1763394640695,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.695",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224451,1763394640706,"fUST",-362.646309,0.00024658,7,"2025-11-17T15:50:40.706",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224453,1763394640717,"fUST",-362.646309,0.00024658,7,"2025-11-17T15:50:40.717",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224455,1763394640728,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.728",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224457,1763394640737,"fUST",-362.646309,0.00024658,7,"2025-11-17T15:50:40.737",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224459,1763394640746,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.746",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224461,1763394640755,"fUST",-362.646309,0.00024658,7,"2025-11-17T15:50:40.755",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224463,1763394640768,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.768",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224465,1763394640777,"fUST",-155.941234,0.00024658,7,"2025-11-17T15:50:40.777",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224467,1763394640787,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.787",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224476,1763394640867,"fUST",-155.941234,0.00024658,7,"2025-11-17T15:50:40.867",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224478,1763394640877,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.877",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224480,1763394640886,"fUST",-155.941234,0.00024658,7,"2025-11-17T15:50:40.886",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224482,1763394640895,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.895",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224484,1763394640904,"fUST",-155.941234,0.00024658,7,"2025-11-17T15:50:40.904",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224486,1763394640914,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.914",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224488,1763394640924,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.924",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224490,1763394640934,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.934",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224492,1763394640943,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.943",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224494,1763394640952,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:40.952",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224496,1763394640962,"fUST",-166.129515,0.00024658,7,"2025-11-17T15:50:40.962",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224498,1763394640972,"fUST",-166.129515,0.00024658,7,"2025-11-17T15:50:40.972",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224500,1763394640980,"fUST",-166.129515,0.00024658,7,"2025-11-17T15:50:40.980",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224502,1763394640989,"fUST",-166.129515,0.00024658,7,"2025-11-17T15:50:40.989",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224504,1763394640999,"fUST",-219.370309,0.00024658,7,"2025-11-17T15:50:40.999",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224506,1763394641009,"fUST",-219.370309,0.00024658,7,"2025-11-17T15:50:41.009",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224508,1763394641018,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.018",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224510,1763394641027,"fUST",-219.370309,0.00024658,7,"2025-11-17T15:50:41.027",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224511,1763394641036,"fUST",-219.370309,0.00024658,7,"2025-11-17T15:50:41.036",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224512,1763394641045,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.045",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224513,1763394641054,"fUST",-2587.415572,0.00024658,7,"2025-11-17T15:50:41.054",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224514,1763394641063,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.063",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224515,1763394641072,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.072",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224516,1763394641081,"fUST",-2587.415572,0.00024658,7,"2025-11-17T15:50:41.081",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224517,1763394641092,"fUST",-264.029108,0.00024658,7,"2025-11-17T15:50:41.092",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224518,1763394641101,"fUST",-196.147932,0.00024658,7,"2025-11-17T15:50:41.101",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224519,1763394641111,"fUST",-2587.415572,0.00024658,7,"2025-11-17T15:50:41.111",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224520,1763394641120,"fUST",-264.029108,0.00024658,7,"2025-11-17T15:50:41.120",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224521,1763394641129,"fUST",-340.394687,0.00024658,7,"2025-11-17T15:50:41.129",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224522,1763394641138,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.138",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224523,1763394641147,"fUST",-196.147932,0.00024658,7,"2025-11-17T15:50:41.147",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224524,1763394641156,"fUST",-2587.415572,0.00024658,7,"2025-11-17T15:50:41.156",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224525,1763394641165,"fUST",-264.029108,0.00024658,7,"2025-11-17T15:50:41.165",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224526,1763394641174,"fUST",-340.394687,0.00024658,7,"2025-11-17T15:50:41.174",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224527,1763394641182,"fUST",-196.147932,0.00024658,7,"2025-11-17T15:50:41.182",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224528,1763394641191,"fUST",-264.029108,0.00024658,7,"2025-11-17T15:50:41.191",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224529,1763394641200,"fUST",-340.394687,0.00024658,7,"2025-11-17T15:50:41.200",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224530,1763394641208,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.208",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224531,1763394641218,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.218",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224532,1763394641227,"fUST",-340.394687,0.00024658,7,"2025-11-17T15:50:41.227",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224533,1763394641236,"fUST",-196.147932,0.00024658,7,"2025-11-17T15:50:41.236",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224534,1763394641245,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.245",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224535,1763394641253,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.253",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224536,1763394641262,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.262",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224537,1763394641272,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.272",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224538,1763394641282,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.282",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224540,1763394641291,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.291",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224542,1763394641304,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.304",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224544,1763394641313,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.313",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224546,1763394641323,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.323",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224548,1763394641332,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.332",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224550,1763394641343,"fUST",-283.111692,0.00024658,7,"2025-11-17T15:50:41.343",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224552,1763394641352,"fUST",-283.111692,0.00024658,7,"2025-11-17T15:50:41.352",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224554,1763394641362,"fUST",-243.841826,0.00024658,7,"2025-11-17T15:50:41.362",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224556,1763394641371,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.371",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224558,1763394641380,"fUST",-283.111692,0.00024658,7,"2025-11-17T15:50:41.380",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224560,1763394641389,"fUST",-209.823232,0.00024658,7,"2025-11-17T15:50:41.389",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224562,1763394641398,"fUST",-243.841826,0.00024658,7,"2025-11-17T15:50:41.398",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224564,1763394641407,"fUST",-243.841826,0.00024658,7,"2025-11-17T15:50:41.407",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224566,1763394641416,"fUST",-584.750061,0.00024658,7,"2025-11-17T15:50:41.416",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224568,1763394641425,"fUST",-283.111692,0.00024658,7,"2025-11-17T15:50:41.425",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224570,1763394641434,"fUST",-243.841826,0.00024658,7,"2025-11-17T15:50:41.434",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224572,1763394641443,"fUST",-233.8976,0.00024658,7,"2025-11-17T15:50:41.443",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224574,1763394641453,"fUST",-584.750061,0.00024658,7,"2025-11-17T15:50:41.453",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224576,1763394641463,"fUST",-584.750061,0.00024658,7,"2025-11-17T15:50:41.463",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224578,1763394641472,"fUST",-233.8976,0.00024658,7,"2025-11-17T15:50:41.472",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224580,1763394641481,"fUST",-233.8976,0.00024658,7,"2025-11-17T15:50:41.481",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224582,1763394641490,"fUST",-165.688278,0.00024658,7,"2025-11-17T15:50:41.490",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224584,1763394641499,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.499",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224586,1763394641509,"fUST",-233.8976,0.00024658,7,"2025-11-17T15:50:41.509",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224589,1763394641521,"fUST",-584.750061,0.00024658,7,"2025-11-17T15:50:41.521",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224591,1763394641531,"fUST",-165.688278,0.00024658,7,"2025-11-17T15:50:41.531",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224593,1763394641542,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.542",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224595,1763394641551,"fUST",-165.688278,0.00024658,7,"2025-11-17T15:50:41.551",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224597,1763394641560,"fUST",-165.688278,0.00024658,7,"2025-11-17T15:50:41.560",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224598,1763394641569,"fUST",-490.688987,0.00024658,7,"2025-11-17T15:50:41.569",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224600,1763394641579,"fUST",-192.0,0.00024658,7,"2025-11-17T15:50:41.579",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224603,1763394641591,"fUST",-192.0,0.00024658,7,"2025-11-17T15:50:41.591",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224604,1763394641600,"fUST",-490.688987,0.00024658,7,"2025-11-17T15:50:41.600",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224607,1763394641609,"fUST",-192.0,0.00024658,7,"2025-11-17T15:50:41.609",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224608,1763394641619,"fUST",-490.688987,0.00024658,7,"2025-11-17T15:50:41.619",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224610,1763394641628,"fUST",-192.0,0.00024658,7,"2025-11-17T15:50:41.628",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224613,1763394641638,"fUST",-490.688987,0.00024658,7,"2025-11-17T15:50:41.638",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224614,1763394641647,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.647",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224616,1763394641656,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.656",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224618,1763394641666,"fUST",-160.996517,0.00024658,7,"2025-11-17T15:50:41.666",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224621,1763394641675,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.675",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224622,1763394641685,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.685",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224624,1763394641696,"fUST",-204.718977,0.00024658,7,"2025-11-17T15:50:41.696",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224626,1763394641707,"fUST",-208.906996,0.00024658,7,"2025-11-17T15:50:41.707",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224629,1763394641724,"fUST",-204.718977,0.00024658,7,"2025-11-17T15:50:41.724",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224631,1763394641733,"fUST",-218.836816,0.00024658,7,"2025-11-17T15:50:41.733",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224633,1763394641742,"fUST",-208.906996,0.00024658,7,"2025-11-17T15:50:41.742",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224635,1763394641754,"fUST",-204.718977,0.00024658,7,"2025-11-17T15:50:41.754",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224637,1763394641764,"fUST",-218.836816,0.00024658,7,"2025-11-17T15:50:41.764",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224639,1763394641774,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.774",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224641,1763394641783,"fUST",-208.906996,0.00024658,7,"2025-11-17T15:50:41.783",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224643,1763394641794,"fUST",-204.718977,0.00024658,7,"2025-11-17T15:50:41.794",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224645,1763394641804,"fUST",-218.836816,0.00024658,7,"2025-11-17T15:50:41.804",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224647,1763394641813,"fUST",-208.906996,0.00024658,7,"2025-11-17T15:50:41.813",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224649,1763394641823,"fUST",-218.836816,0.00024658,7,"2025-11-17T15:50:41.823",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224651,1763394641832,"fUST",-10000.0,0.00024658,7,"2025-11-17T15:50:41.832",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224653,1763394641845,"fUST",-162.30121,0.00024658,7,"2025-11-17T15:50:41.845",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224655,1763394641854,"fUST",-10000.0,0.00024658,7,"2025-11-17T15:50:41.854",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224657,1763394641864,"fUST",-10000.0,0.00024658,7,"2025-11-17T15:50:41.864",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224659,1763394641874,"fUST",-6454.15680423,0.00024658,7,"2025-11-17T15:50:41.874",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224671,1763394641978,"fUST",-3545.84319577,0.00024658,7,"2025-11-17T15:50:41.978",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224673,1763394641988,"fUST",-10000.0,0.00024658,7,"2025-11-17T15:50:41.988",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224675,1763394641997,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:41.997",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224677,1763394642007,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.007",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224679,1763394642016,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.016",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224681,1763394642025,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.025",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224683,1763394642035,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.035",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224685,1763394642044,"fUST",-1767.917547,0.00024658,7,"2025-11-17T15:50:42.044",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224687,1763394642054,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.054",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224689,1763394642063,"fUST",-300.260538,0.00024658,7,"2025-11-17T15:50:42.063",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224691,1763394642072,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.072",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224693,1763394642083,"fUST",-1767.917547,0.00024658,7,"2025-11-17T15:50:42.083",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224695,1763394642094,"fUST",-1767.917547,0.00024658,7,"2025-11-17T15:50:42.094",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224697,1763394642104,"fUST",-1767.917547,0.00024658,7,"2025-11-17T15:50:42.104",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224699,1763394642113,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.113",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224701,1763394642124,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.124",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224703,1763394642134,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.134",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224705,1763394642143,"fUST",-210.907754,0.00024658,7,"2025-11-17T15:50:42.143",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224707,1763394642152,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:42.152",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224709,1763394642162,"fUST",-239.958412,0.00024658,7,"2025-11-17T15:50:42.162",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224711,1763394642171,"fUST",-267.494187,0.00024658,7,"2025-11-17T15:50:42.171",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224713,1763394642181,"fUST",-210.907754,0.00024658,7,"2025-11-17T15:50:42.181",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224715,1763394642190,"fUST",-400.67432439,0.00024676,2,"2025-11-17T15:50:42.190",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224718,1763394642200,"fUST",-168.0,0.00024733,2,"2025-11-17T15:50:42.200",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224719,1763394642210,"fUST",-168.0,0.00024737,2,"2025-11-17T15:50:42.210",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224721,1763394642219,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.219",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224723,1763394642229,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.229",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224726,1763394642238,"fUST",-167.834755,0.00024772,7,"2025-11-17T15:50:42.238",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224728,1763394642249,"fUST",-186.736647,0.00024772,7,"2025-11-17T15:50:42.249",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224730,1763394642258,"fUST",-186.736647,0.00024772,7,"2025-11-17T15:50:42.258",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224731,1763394642268,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.268",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224741,1763394642354,"fUST",-186.736647,0.00024772,7,"2025-11-17T15:50:42.354",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224744,1763394642365,"fUST",-186.736647,0.00024772,7,"2025-11-17T15:50:42.365",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224746,1763394642375,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.375",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224748,1763394642385,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.385",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224750,1763394642395,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.395",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224752,1763394642405,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.405",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224755,1763394642414,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.414",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224757,1763394642424,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.424",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224759,1763394642433,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.433",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224761,1763394642442,"fUST",-274.647791,0.00024772,7,"2025-11-17T15:50:42.442",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224763,1763394642452,"fUST",-274.647791,0.00024772,7,"2025-11-17T15:50:42.452",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224765,1763394642462,"fUST",-274.647791,0.00024772,7,"2025-11-17T15:50:42.462",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224767,1763394642471,"fUST",-274.647791,0.00024772,7,"2025-11-17T15:50:42.471",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224769,1763394642480,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.480",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224771,1763394642490,"fUST",-483.079721,0.00024772,7,"2025-11-17T15:50:42.490",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224773,1763394642499,"fUST",-483.079721,0.00024772,7,"2025-11-17T15:50:42.499",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224775,1763394642509,"fUST",-483.079721,0.00024772,7,"2025-11-17T15:50:42.509",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224778,1763394642517,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.517",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224780,1763394642526,"fUST",-483.079721,0.00024772,7,"2025-11-17T15:50:42.526",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224782,1763394642535,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.535",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224783,1763394642545,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.545",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224785,1763394642554,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.554",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224787,1763394642564,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.564",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224790,1763394642574,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.574",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224792,1763394642583,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.583",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224793,1763394642596,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.596",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224795,1763394642606,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.606",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224797,1763394642615,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.615",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224800,1763394642624,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.624",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224802,1763394642634,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.634",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224804,1763394642643,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.643",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224806,1763394642653,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.653",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224807,1763394642662,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.662",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224809,1763394642671,"fUST",-159.828821,0.00024772,7,"2025-11-17T15:50:42.671",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224812,1763394642681,"fUST",-159.828821,0.00024772,7,"2025-11-17T15:50:42.681",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224813,1763394642691,"fUST",-159.828821,0.00024772,7,"2025-11-17T15:50:42.691",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224815,1763394642700,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.700",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224818,1763394642713,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.713",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224820,1763394642723,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.723",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224822,1763394642733,"fUST",-480.286239,0.00024772,7,"2025-11-17T15:50:42.733",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224824,1763394642743,"fUST",-480.286239,0.00024772,7,"2025-11-17T15:50:42.743",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224825,1763394642753,"fUST",-480.286239,0.00024772,7,"2025-11-17T15:50:42.753",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224827,1763394642765,"fUST",-480.286239,0.00024772,7,"2025-11-17T15:50:42.765",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224829,1763394642776,"fUST",-2315.228455,0.00024772,7,"2025-11-17T15:50:42.776",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224831,1763394642789,"fUST",-2315.228455,0.00024772,7,"2025-11-17T15:50:42.789",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224833,1763394642800,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.800",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224836,1763394642810,"fUST",-2315.228455,0.00024772,7,"2025-11-17T15:50:42.810",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224838,1763394642819,"fUST",-245.603188,0.00024772,7,"2025-11-17T15:50:42.819",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224840,1763394642830,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.830",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224841,1763394642843,"fUST",-245.603188,0.00024772,7,"2025-11-17T15:50:42.843",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224843,1763394642853,"fUST",-2315.228455,0.00024772,7,"2025-11-17T15:50:42.853",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224846,1763394642863,"fUST",-245.603188,0.00024772,7,"2025-11-17T15:50:42.863",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224848,1763394642873,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.873",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224850,1763394642883,"fUST",-245.603188,0.00024772,7,"2025-11-17T15:50:42.883",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224851,1763394642892,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.892",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224854,1763394642902,"fUST",-270.306598,0.00024772,7,"2025-11-17T15:50:42.902",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224855,1763394642911,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.911",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224858,1763394642921,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.921",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224859,1763394642930,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.930",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224861,1763394642940,"fUST",-362.646309,0.00024772,7,"2025-11-17T15:50:42.940",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224864,1763394642950,"fUST",-362.646309,0.00024772,7,"2025-11-17T15:50:42.950",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224865,1763394642960,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.960",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224868,1763394642970,"fUST",-362.646309,0.00024772,7,"2025-11-17T15:50:42.970",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224870,1763394642979,"fUST",-1091.201344,0.00024772,2,"2025-11-17T15:50:42.979",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224872,1763394642990,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:42.990",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224873,1763394643000,"fUST",-362.646309,0.00024772,7,"2025-11-17T15:50:43.000",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224876,1763394643010,"fUST",-1091.201344,0.00024772,2,"2025-11-17T15:50:43.010",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224878,1763394643021,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.021",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224880,1763394643030,"fUST",-1091.201344,0.00024772,2,"2025-11-17T15:50:43.030",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224882,1763394643040,"fUST",-155.941234,0.00024772,7,"2025-11-17T15:50:43.040",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224884,1763394643049,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.049",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224885,1763394643058,"fUST",-1091.201344,0.00024772,2,"2025-11-17T15:50:43.058",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224887,1763394643068,"fUST",-155.941234,0.00024772,7,"2025-11-17T15:50:43.068",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224889,1763394643077,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.077",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224892,1763394643087,"fUST",-155.941234,0.00024772,7,"2025-11-17T15:50:43.087",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224893,1763394643102,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.102",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224896,1763394643111,"fUST",-155.941234,0.00024772,7,"2025-11-17T15:50:43.111",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224897,1763394643120,"fUST",-194.676658,0.00024772,7,"2025-11-17T15:50:43.120",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224900,1763394643130,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.130",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224902,1763394643139,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.139",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224904,1763394643149,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.149",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224906,1763394643158,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.158",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224908,1763394643168,"fUST",-166.129515,0.00024772,7,"2025-11-17T15:50:43.168",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224910,1763394643178,"fUST",-166.129515,0.00024772,7,"2025-11-17T15:50:43.178",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224911,1763394643187,"fUST",-345.07192,0.00024772,7,"2025-11-17T15:50:43.187",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224913,1763394643199,"fUST",-166.129515,0.00024772,7,"2025-11-17T15:50:43.199",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224915,1763394643212,"fUST",-166.129515,0.00024772,7,"2025-11-17T15:50:43.212",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224918,1763394643222,"fUST",-345.07192,0.00024772,7,"2025-11-17T15:50:43.222",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224920,1763394643232,"fUST",-345.07192,0.00024772,7,"2025-11-17T15:50:43.232",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224921,1763394643242,"fUST",-345.07192,0.00024772,7,"2025-11-17T15:50:43.242",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224923,1763394643252,"fUST",-219.370309,0.00024772,7,"2025-11-17T15:50:43.252",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224925,1763394643261,"fUST",-219.370309,0.00024772,7,"2025-11-17T15:50:43.261",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224927,1763394643272,"fUST",-219.370309,0.00024772,7,"2025-11-17T15:50:43.272",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224930,1763394643282,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.282",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224932,1763394643293,"fUST",-219.370309,0.00024772,7,"2025-11-17T15:50:43.293",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224933,1763394643303,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.303",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224936,1763394643313,"fUST",-2587.415572,0.00024772,7,"2025-11-17T15:50:43.313",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224937,1763394643322,"fUST",-193.853172,0.00024772,7,"2025-11-17T15:50:43.322",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224939,1763394643332,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.332",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224942,1763394643346,"fUST",-2587.415572,0.00024772,7,"2025-11-17T15:50:43.346",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224944,1763394643357,"fUST",-264.029108,0.00024772,7,"2025-11-17T15:50:43.357",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224946,1763394643366,"fUST",-196.147932,0.00024772,7,"2025-11-17T15:50:43.366",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224948,1763394643375,"fUST",-2587.415572,0.00024772,7,"2025-11-17T15:50:43.375",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224950,1763394643384,"fUST",-264.029108,0.00024772,7,"2025-11-17T15:50:43.384",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224952,1763394643393,"fUST",-340.394687,0.00024772,7,"2025-11-17T15:50:43.393",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224953,1763394643403,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.403",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224956,1763394643413,"fUST",-2587.415572,0.00024772,7,"2025-11-17T15:50:43.413",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224958,1763394643422,"fUST",-196.147932,0.00024772,7,"2025-11-17T15:50:43.422",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224960,1763394643433,"fUST",-264.029108,0.00024772,7,"2025-11-17T15:50:43.433",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224961,1763394643442,"fUST",-340.394687,0.00024772,7,"2025-11-17T15:50:43.442",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224963,1763394643451,"fUST",-196.147932,0.00024772,7,"2025-11-17T15:50:43.451",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224965,1763394643460,"fUST",-340.394687,0.00024772,7,"2025-11-17T15:50:43.460",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224967,1763394643469,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.469",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224969,1763394643479,"fUST",-264.029108,0.00024772,7,"2025-11-17T15:50:43.479",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224971,1763394643487,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.487",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224973,1763394643497,"fUST",-340.394687,0.00024772,7,"2025-11-17T15:50:43.497",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224975,1763394643507,"fUST",-196.147932,0.00024772,7,"2025-11-17T15:50:43.507",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224977,1763394643517,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.517",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224979,1763394643527,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.527",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224981,1763394643537,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.537",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224983,1763394643547,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.547",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224985,1763394643556,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.556",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224987,1763394643565,"fUST",-288.899364,0.00024772,7,"2025-11-17T15:50:43.565",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224989,1763394643574,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.574",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224991,1763394643584,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.584",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224993,1763394643597,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.597",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224995,1763394643606,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.606",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224997,1763394643616,"fUST",-283.111692,0.00024772,7,"2025-11-17T15:50:43.616",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394224999,1763394643625,"fUST",-283.111692,0.00024772,7,"2025-11-17T15:50:43.625",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225001,1763394643634,"fUST",-243.841826,0.00024772,7,"2025-11-17T15:50:43.634",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225003,1763394643644,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.644",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225005,1763394643653,"fUST",-283.111692,0.00024772,7,"2025-11-17T15:50:43.653",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225007,1763394643664,"fUST",-243.841826,0.00024772,7,"2025-11-17T15:50:43.664",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225009,1763394643675,"fUST",-243.841826,0.00024772,7,"2025-11-17T15:50:43.675",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225011,1763394643685,"fUST",-584.750061,0.00024772,7,"2025-11-17T15:50:43.685",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225013,1763394643695,"fUST",-283.111692,0.00024772,7,"2025-11-17T15:50:43.695",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225015,1763394643704,"fUST",-243.841826,0.00024772,7,"2025-11-17T15:50:43.704",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225017,1763394643714,"fUST",-233.8976,0.00024772,7,"2025-11-17T15:50:43.714",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225019,1763394643726,"fUST",-584.750061,0.00024772,7,"2025-11-17T15:50:43.726",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225021,1763394643734,"fUST",-584.750061,0.00024772,7,"2025-11-17T15:50:43.734",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225023,1763394643744,"fUST",-233.8976,0.00024772,7,"2025-11-17T15:50:43.744",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225025,1763394643753,"fUST",-233.8976,0.00024772,7,"2025-11-17T15:50:43.753",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225027,1763394643765,"fUST",-165.688278,0.00024772,7,"2025-11-17T15:50:43.765",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225029,1763394643774,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.774",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225031,1763394643783,"fUST",-233.8976,0.00024772,7,"2025-11-17T15:50:43.783",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225033,1763394643792,"fUST",-584.750061,0.00024772,7,"2025-11-17T15:50:43.792",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225035,1763394643804,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.804",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225037,1763394643813,"fUST",-165.688278,0.00024772,7,"2025-11-17T15:50:43.813",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225039,1763394643822,"fUST",-165.688278,0.00024772,7,"2025-11-17T15:50:43.822",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225048,1763394643897,"fUST",-165.688278,0.00024772,7,"2025-11-17T15:50:43.897",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225051,1763394643907,"fUST",-490.688987,0.00024772,7,"2025-11-17T15:50:43.907",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225053,1763394643917,"fUST",-192.0,0.00024772,7,"2025-11-17T15:50:43.917",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225055,1763394643926,"fUST",-192.0,0.00024772,7,"2025-11-17T15:50:43.926",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225057,1763394643935,"fUST",-490.688987,0.00024772,7,"2025-11-17T15:50:43.935",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225059,1763394643945,"fUST",-192.0,0.00024772,7,"2025-11-17T15:50:43.945",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225060,1763394643954,"fUST",-490.688987,0.00024772,7,"2025-11-17T15:50:43.954",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225063,1763394643964,"fUST",-192.0,0.00024772,7,"2025-11-17T15:50:43.964",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225064,1763394643973,"fUST",-490.688987,0.00024772,7,"2025-11-17T15:50:43.973",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225066,1763394643982,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.982",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225068,1763394643992,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:43.992",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225070,1763394644001,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.001",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225074,1763394644022,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.022",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225076,1763394644033,"fUST",-204.718977,0.00024772,7,"2025-11-17T15:50:44.033",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225078,1763394644043,"fUST",-208.906996,0.00024772,7,"2025-11-17T15:50:44.043",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225080,1763394644055,"fUST",-204.718977,0.00024772,7,"2025-11-17T15:50:44.055",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225082,1763394644065,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.065",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225084,1763394644075,"fUST",-218.836816,0.00024772,7,"2025-11-17T15:50:44.075",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225086,1763394644085,"fUST",-208.906996,0.00024772,7,"2025-11-17T15:50:44.085",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225088,1763394644098,"fUST",-204.718977,0.00024772,7,"2025-11-17T15:50:44.098",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225091,1763394644108,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.108",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225093,1763394644118,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.118",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225095,1763394644128,"fUST",-218.836816,0.00024772,7,"2025-11-17T15:50:44.128",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225097,1763394644138,"fUST",-208.906996,0.00024772,7,"2025-11-17T15:50:44.138",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225099,1763394644148,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.148",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225101,1763394644158,"fUST",-204.718977,0.00024772,7,"2025-11-17T15:50:44.158",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225103,1763394644169,"fUST",-218.836816,0.00024772,7,"2025-11-17T15:50:44.169",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225105,1763394644178,"fUST",-208.906996,0.00024772,7,"2025-11-17T15:50:44.178",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225107,1763394644187,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.187",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225109,1763394644197,"fUST",-218.836816,0.00024772,7,"2025-11-17T15:50:44.197",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225111,1763394644206,"fUST",-10000.0,0.00024772,7,"2025-11-17T15:50:44.206",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225113,1763394644215,"fUST",-10000.0,0.00024772,7,"2025-11-17T15:50:44.215",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225115,1763394644225,"fUST",-10000.0,0.00024772,7,"2025-11-17T15:50:44.225",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225117,1763394644235,"fUST",-9528.46561222,0.00024772,7,"2025-11-17T15:50:44.235",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225131,1763394644363,"fUST",-151.0,0.00024658,7,"2025-11-17T15:50:44.363",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225133,1763394644374,"fUST",-210.907754,0.00024658,7,"2025-11-17T15:50:44.374",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225135,1763394644384,"fUST",-359.87204852,0.00024772,7,"2025-11-17T15:50:44.384",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225138,1763394644395,"fUST",-111.66233926,0.00024772,7,"2025-11-17T15:50:44.395",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225140,1763394644405,"fUST",-1077.32438937,0.00024772,7,"2025-11-17T15:50:44.405",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225174,1763394644729,"fUST",-1.54714813,0.00024658,7,"2025-11-17T15:50:44.729",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225177,1763394644742,"fUST",-149.45285187,0.00024658,7,"2025-11-17T15:50:44.742",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225179,1763394644752,"fUST",-210.907754,0.00024658,7,"2025-11-17T15:50:44.752",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225181,1763394644763,"fUST",-8922.67561063,0.00024772,7,"2025-11-17T15:50:44.763",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225183,1763394644772,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.772",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225185,1763394644783,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.783",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225187,1763394644795,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.795",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225189,1763394644805,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.805",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225191,1763394644815,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.815",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225193,1763394644825,"fUST",-1767.917547,0.00024772,7,"2025-11-17T15:50:44.825",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225195,1763394644835,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.835",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225197,1763394644848,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.848",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225199,1763394644858,"fUST",-1767.917547,0.00024772,7,"2025-11-17T15:50:44.858",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225201,1763394644869,"fUST",-1767.917547,0.00024772,7,"2025-11-17T15:50:44.869",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225203,1763394644879,"fUST",-1767.917547,0.00024772,7,"2025-11-17T15:50:44.879",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225205,1763394644889,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.889",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225207,1763394644900,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.900",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225209,1763394644910,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.910",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225211,1763394644921,"fUST",-160.927533,0.00024772,7,"2025-11-17T15:50:44.921",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225213,1763394644931,"fUST",-210.907754,0.00024772,7,"2025-11-17T15:50:44.931",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225215,1763394644941,"fUST",-210.907754,0.00024772,7,"2025-11-17T15:50:44.941",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225217,1763394644951,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.951",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225219,1763394644960,"fUST",-210.907754,0.00024772,7,"2025-11-17T15:50:44.960",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225221,1763394644970,"fUST",-151.0,0.00024772,7,"2025-11-17T15:50:44.970",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225223,1763394644979,"fUST",-210.907754,0.00024772,7,"2025-11-17T15:50:44.979",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225225,1763394644988,"fUST",-150.0,0.00024773,2,"2025-11-17T15:50:44.988",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225227,1763394644998,"fUST",-500.0,0.00024773,2,"2025-11-17T15:50:44.998",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225229,1763394645008,"fUST",-182.75279002,0.00024773,2,"2025-11-17T15:50:45.008",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225231,1763394645017,"fUST",-502.73202336,0.00024773,2,"2025-11-17T15:50:45.017",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225233,1763394645026,"fUST",-500.0,0.00024773,2,"2025-11-17T15:50:45.026",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225235,1763394645036,"fUST",-193.25023312,0.00024774,2,"2025-11-17T15:50:45.036",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225351,1763394646337,"fUST",-341.0,0.0002098,10,"2025-11-17T15:50:46.337",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225353,1763394646351,"fUST",-2594.46,0.0002098,10,"2025-11-17T15:50:46.351",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225355,1763394646361,"fUST",-16561.33775367,0.00024774,2,"2025-11-17T15:50:46.361",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225358,1763394646371,"fUST",-157.865926,0.00024774,7,"2025-11-17T15:50:46.371",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225360,1763394646380,"fUST",-153.874734,0.00024774,7,"2025-11-17T15:50:46.380",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225362,1763394646390,"fUST",-208.906996,0.00024774,7,"2025-11-17T15:50:46.390",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225363,1763394646399,"fUST",-151.0,0.00024774,7,"2025-11-17T15:50:46.399",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225365,1763394646409,"fUST",-208.906996,0.00024774,7,"2025-11-17T15:50:46.409",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225367,1763394646418,"fUST",-151.0,0.00024774,7,"2025-11-17T15:50:46.418",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225369,1763394646428,"fUST",-151.0,0.00024774,7,"2025-11-17T15:50:46.428",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225372,1763394646437,"fUST",-208.906996,0.00024774,7,"2025-11-17T15:50:46.437",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225374,1763394646447,"fUST",-151.0,0.00024774,7,"2025-11-17T15:50:46.447",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225376,1763394646456,"fUST",-208.906996,0.00024774,7,"2025-11-17T15:50:46.456",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225378,1763394646466,"fUST",-200.802667,0.00024774,7,"2025-11-17T15:50:46.466",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225387,1763394646546,"fUST",-10000.0,0.00024774,7,"2025-11-17T15:50:46.546",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225389,1763394646556,"fUST",-1205.88771032,0.00024774,7,"2025-11-17T15:50:46.556",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225391,1763394646568,"fUST",-8794.11228968,0.00024774,7,"2025-11-17T15:50:46.568",0.0003796,66.06,0.9875769406687366,799797733.947625]
[394225393,1763394646577,"fUST",-6470.13073464,0.00024774,7,"2025-11-17T15:50:46.577",0.0003796,66.06,0.9875769406687366,799797733.947625]