{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20722,"rows_kept":20722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394045010,1763222678462,"fUST",10000.01,0.000199,2,"2025-11-15T16:04:38.462",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045011,1763222678489,"fUST",10000.01,0.000199,2,"2025-11-15T16:04:38.489",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045012,1763222678516,"fUST",10000.01,0.000199,2,"2025-11-15T16:04:38.516",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045013,1763222678542,"fUST",10000.01,0.000199,2,"2025-11-15T16:04:38.542",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045014,1763222678573,"fUST",0.01,0.000199,2,"2025-11-15T16:04:38.573",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045015,1763222702196,"fUST",151.53,5e-05,2,"2025-11-15T16:05:02.196",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045016,1763222702612,"fUST",151.53,5.6e-05,2,"2025-11-15T16:05:02.612",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045017,1763222702943,"fUST",151.53,6.2e-05,2,"2025-11-15T16:05:02.943",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045018,1763222703202,"fUST",151.53,6.8e-05,2,"2025-11-15T16:05:03.202",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045019,1763222703502,"fUST",151.53,7.3e-05,2,"2025-11-15T16:05:03.502",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045020,1763222703791,"fUST",151.53,7.9e-05,2,"2025-11-15T16:05:03.791",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045021,1763222704084,"fUST",151.53,8.5e-05,2,"2025-11-15T16:05:04.084",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045022,1763222704436,"fUST",151.53,9.1e-05,2,"2025-11-15T16:05:04.436",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045023,1763222704768,"fUST",151.53,9.7e-05,2,"2025-11-15T16:05:04.768",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045024,1763222705108,"fUST",151.53,0.000103,2,"2025-11-15T16:05:05.108",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045025,1763222705402,"fUST",151.53,0.000108,2,"2025-11-15T16:05:05.402",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045026,1763222705773,"fUST",151.53,0.000114,2,"2025-11-15T16:05:05.773",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045031,1763222752144,"fUST",-4645.8514409,0.00024552,10,"2025-11-15T16:05:52.144",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045032,1763222762657,"fUST",151.52,5e-05,2,"2025-11-15T16:06:02.657",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045059,1763222880442,"fUST",191.16,0.00016983,30,"2025-11-15T16:08:00.442",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045060,1763222880918,"fUST",191.14,0.00016983,30,"2025-11-15T16:08:00.918",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045067,1763222933491,"fUST",300.0,0.0001,7,"2025-11-15T16:08:53.491",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045068,1763222935977,"fUST",300.0,0.0001,7,"2025-11-15T16:08:55.977",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045069,1763222938291,"fUST",300.0,0.0001,7,"2025-11-15T16:08:58.291",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045070,1763222940847,"fUST",300.0,0.0001,7,"2025-11-15T16:09:00.847",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045071,1763222943244,"fUST",300.0,0.0001,7,"2025-11-15T16:09:03.244",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045072,1763222945722,"fUST",300.0,0.0001,7,"2025-11-15T16:09:05.722",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045073,1763222948191,"fUST",214.5906,0.0001,7,"2025-11-15T16:09:08.191",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045074,1763222948219,"fUST",85.4094,0.0001,7,"2025-11-15T16:09:08.219",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045075,1763222950812,"fUST",300.0,0.0001,7,"2025-11-15T16:09:10.812",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045076,1763222953692,"fUST",300.0,0.0001,7,"2025-11-15T16:09:13.692",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045077,1763222956329,"fUST",300.0,0.0001,7,"2025-11-15T16:09:16.329",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045078,1763222959901,"fUST",300.0,0.0001,20,"2025-11-15T16:09:19.901",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045079,1763222962413,"fUST",300.0,0.0001,20,"2025-11-15T16:09:22.413",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045080,1763222965181,"fUST",300.0,0.0001,20,"2025-11-15T16:09:25.181",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045081,1763222968142,"fUST",300.0,0.0001,20,"2025-11-15T16:09:28.142",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045082,1763222970527,"fUST",300.0,0.0001,20,"2025-11-15T16:09:30.527",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045083,1763222972875,"fUST",300.0,0.0001,20,"2025-11-15T16:09:32.875",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045084,1763222975377,"fUST",300.0,0.0001,20,"2025-11-15T16:09:35.377",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045085,1763222977911,"fUST",300.0,0.0001,20,"2025-11-15T16:09:37.911",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045086,1763222980090,"fUST",300.0,0.0001,20,"2025-11-15T16:09:40.090",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045087,1763222982526,"fUST",267.6,0.0001,20,"2025-11-15T16:09:42.526",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045178,1763223038065,"fUST",-1225.14,0.00023971,2,"2025-11-15T16:10:38.065",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045180,1763223038075,"fUST",-2894.12338749,0.00024213,2,"2025-11-15T16:10:38.075",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045335,1763223039933,"fUST",-1469.24213891,0.00024213,2,"2025-11-15T16:10:39.933",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045336,1763223039987,"fUST",-636.6344736,0.00024213,2,"2025-11-15T16:10:39.987",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045338,1763223039997,"fUST",-189.37642958,0.00024363,4,"2025-11-15T16:10:39.997",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045340,1763223040007,"fUST",-591.89978223,0.00024363,4,"2025-11-15T16:10:40.007",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045342,1763223040016,"fUST",-189.0617559,0.00024457,2,"2025-11-15T16:10:40.016",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045374,1763223046079,"fUST",-99.77319762,0.00024457,2,"2025-11-15T16:10:46.079",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045375,1763223046090,"fUST",-300.0,0.00024551,2,"2025-11-15T16:10:46.090",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045376,1763223046101,"fUST",-5000.0,0.00024552,2,"2025-11-15T16:10:46.101",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045377,1763223046111,"fUST",-199.13245301,0.00024782,2,"2025-11-15T16:10:46.111",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045378,1763223046120,"fUST",-7167.26175981,0.00024792,2,"2025-11-15T16:10:46.120",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045382,1763223176011,"fUST",169.678392,0.000328,120,"2025-11-15T16:12:56.011",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045383,1763223182763,"fUST",218.97,5e-05,2,"2025-11-15T16:13:02.763",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045385,1763223304941,"fUST",353.607832,0.00013699,2,"2025-11-15T16:15:04.941",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045426,1763223455105,"fUST",5000.0,0.00019995,2,"2025-11-15T16:17:35.105",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045427,1763223470953,"fUST",3774.86,0.00019995,2,"2025-11-15T16:17:50.953",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045428,1763223478847,"fUST",871.542168,0.00019995,2,"2025-11-15T16:17:58.847",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045429,1763223478871,"fUST",4128.457832,0.00019995,2,"2025-11-15T16:17:58.871",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045430,1763223487067,"fUST",5000.0,0.00019995,2,"2025-11-15T16:18:07.067",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045431,1763223494866,"fUST",871.552168,0.00019995,2,"2025-11-15T16:18:14.866",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045432,1763223494891,"fUST",442.82977388,0.00019995,2,"2025-11-15T16:18:14.891",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045433,1763223495900,"fUST",-353.607832,0.00020187,2,"2025-11-15T16:18:15.900",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045434,1763223495929,"fUST",-155.8044989,0.00022892,2,"2025-11-15T16:18:15.929",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045435,1763223495958,"fUST",-150.0,0.00023901,2,"2025-11-15T16:18:15.958",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045436,1763223495990,"fUST",-163.958,0.00024534,7,"2025-11-15T16:18:15.990",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045437,1763223496017,"fUST",-259.08019209,0.00024691,2,"2025-11-15T16:18:16.017",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045438,1763223496043,"fUST",-300.0,0.00024772,2,"2025-11-15T16:18:16.043",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045439,1763223496069,"fUST",-500.88433886,0.00024773,2,"2025-11-15T16:18:16.069",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045440,1763223496095,"fUST",-288.3655581,0.00024773,2,"2025-11-15T16:18:16.095",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045441,1763223496120,"fUST",-500.0,0.00024773,2,"2025-11-15T16:18:16.120",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045442,1763223496145,"fUST",-500.0,0.00024773,2,"2025-11-15T16:18:16.145",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045443,1763223496171,"fUST",-228.84,0.00024782,10,"2025-11-15T16:18:16.171",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045444,1763223496196,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.196",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045445,1763223496220,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.220",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045446,1763223496244,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.244",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045447,1763223496269,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.269",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045448,1763223496294,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.294",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045449,1763223496320,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.320",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045450,1763223496348,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.348",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045451,1763223496375,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.375",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045452,1763223496402,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.402",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045453,1763223496429,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.429",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045454,1763223496454,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.454",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045455,1763223496483,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.483",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045456,1763223496510,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.510",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045457,1763223496535,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.535",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045458,1763223496562,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.562",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045459,1763223496595,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.595",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045460,1763223496623,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.623",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045461,1763223496648,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.648",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045462,1763223496676,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.676",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045463,1763223496701,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.701",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045464,1763223496725,"fUST",-327.71492566,0.0002479,2,"2025-11-15T16:18:16.725",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045465,1763223496747,"fUST",-291.37924766,0.0002479,2,"2025-11-15T16:18:16.747",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045466,1763223496773,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.773",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045467,1763223496798,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.798",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045468,1763223496826,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.826",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045469,1763223496853,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.853",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045470,1763223496881,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.881",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045471,1763223496912,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.912",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045472,1763223496940,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:16.940",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045473,1763223497072,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.072",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045474,1763223497101,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.101",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045475,1763223497136,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.136",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045476,1763223497164,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.164",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045477,1763223497191,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.191",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045478,1763223497217,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.217",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045479,1763223497244,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.244",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045480,1763223497274,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.274",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045481,1763223497301,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.301",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045482,1763223497331,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.331",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045483,1763223497358,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.358",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045484,1763223497387,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.387",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045485,1763223497414,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.414",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045486,1763223497441,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.441",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045487,1763223497468,"fUST",-477.83675599,0.0002479,2,"2025-11-15T16:18:17.468",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045488,1763223497498,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.498",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045489,1763223497528,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.528",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045490,1763223497554,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.554",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045491,1763223497581,"fUST",-190.75419997,0.0002479,2,"2025-11-15T16:18:17.581",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045492,1763223497606,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.606",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045493,1763223497632,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.632",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045494,1763223497661,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.661",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045495,1763223497687,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.687",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045496,1763223497713,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.713",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045497,1763223497740,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.740",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045498,1763223497771,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.771",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045499,1763223497796,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.796",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045500,1763223497826,"fUST",-595.73688893,0.0002479,2,"2025-11-15T16:18:17.826",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045501,1763223497855,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.855",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045502,1763223497886,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.886",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045503,1763223497917,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.917",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045504,1763223497945,"fUST",-399.40901722,0.0002479,2,"2025-11-15T16:18:17.945",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045505,1763223497980,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:17.980",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045506,1763223498011,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:18.011",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045507,1763223498040,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:18.040",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045508,1763223498068,"fUST",-580.1929856,0.0002479,2,"2025-11-15T16:18:18.068",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045509,1763223498104,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:18.104",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045510,1763223498140,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:18.140",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045511,1763223498174,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:18.174",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045512,1763223498207,"fUST",-500.0,0.0002479,2,"2025-11-15T16:18:18.207",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045513,1763223498241,"fUST",-250.0,0.0002479,2,"2025-11-15T16:18:18.241",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045514,1763223498269,"fUST",-300.0,0.00024791,2,"2025-11-15T16:18:18.269",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045515,1763223498297,"fUST",-1200.0,0.00024791,2,"2025-11-15T16:18:18.297",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045516,1763223498329,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.329",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045517,1763223498356,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.356",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045518,1763223498383,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.383",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045519,1763223498412,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.412",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045520,1763223498438,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.438",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045521,1763223498463,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.463",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045522,1763223498488,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.488",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045523,1763223498514,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.514",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045524,1763223498540,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.540",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045525,1763223498568,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.568",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045526,1763223498594,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.594",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045527,1763223498620,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.620",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045528,1763223498646,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.646",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045529,1763223498673,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.673",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045530,1763223498699,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.699",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045531,1763223498726,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.726",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045532,1763223498751,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.751",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045533,1763223498776,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.776",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045534,1763223498801,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.801",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045535,1763223498828,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.828",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045536,1763223498853,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.853",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045537,1763223498883,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.883",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045538,1763223498913,"fUST",-581.41,0.00024791,2,"2025-11-15T16:18:18.913",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045539,1763223498939,"fUST",-581.6369047,0.00024791,2,"2025-11-15T16:18:18.939",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045540,1763223498967,"fUST",-830032.36865432,0.00024792,2,"2025-11-15T16:18:18.967",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045541,1763223503251,"fUST",-5000.0,0.00024534,10,"2025-11-15T16:18:23.251",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045542,1763223503280,"fUST",-190.7,0.00024782,10,"2025-11-15T16:18:23.280",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045543,1763223503310,"fUST",-52800.36958587,0.00024792,2,"2025-11-15T16:18:23.310",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045544,1763223503340,"fUST",-209.17247324,0.000248,2,"2025-11-15T16:18:23.340",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045545,1763223503366,"fUST",-684.0,0.00024882,30,"2025-11-15T16:18:23.366",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045546,1763223503393,"fUST",-2731.49,0.000249,7,"2025-11-15T16:18:23.393",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045547,1763223503421,"fUST",-211.6,0.000249,14,"2025-11-15T16:18:23.421",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045548,1763223503453,"fUST",-151.0,0.000249,9,"2025-11-15T16:18:23.453",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045549,1763223503479,"fUST",-151.0,0.000249,10,"2025-11-15T16:18:23.479",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045550,1763223503504,"fUST",-151.0,0.000249,8,"2025-11-15T16:18:23.504",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045551,1763223503529,"fUST",-151.0,0.000249,7,"2025-11-15T16:18:23.529",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045552,1763223503556,"fUST",-177531.452645,0.000249,2,"2025-11-15T16:18:23.556",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045553,1763223503580,"fUST",-222.54678493,0.00024992,2,"2025-11-15T16:18:23.580",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045554,1763223503604,"fUST",-597.0,0.00025,2,"2025-11-15T16:18:23.604",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045606,1763223946108,"fUST",-748.57354817,0.00023055,10,"2025-11-15T16:25:46.108",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045609,1763224037078,"fUST",-2523.06362831,0.00023055,10,"2025-11-15T16:27:17.078",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045662,1763224236632,"fUST",-203.82714149,0.00022124,2,"2025-11-15T16:30:36.632",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045663,1763224236642,"fUST",-423.52311703,0.000225,2,"2025-11-15T16:30:36.642",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045664,1763224236651,"fUST",-150.0,0.00022515,2,"2025-11-15T16:30:36.651",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045665,1763224236661,"fUST",-249.0,0.00022529,2,"2025-11-15T16:30:36.661",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045666,1763224236671,"fUST",-1728.57840661,0.0002253,2,"2025-11-15T16:30:36.671",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045667,1763224236682,"fUST",-573.89636814,0.0002253,2,"2025-11-15T16:30:36.682",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045668,1763224236750,"fUST",-10434.71286905,0.0002253,2,"2025-11-15T16:30:36.750",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045669,1763224236760,"fUST",-5353.57001541,0.00023,2,"2025-11-15T16:30:36.760",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045670,1763224236769,"fUST",-5000.0,0.00023055,10,"2025-11-15T16:30:36.769",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045671,1763224236778,"fUST",-2431.1078562,0.00023635,2,"2025-11-15T16:30:36.778",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045672,1763224236787,"fUST",-500.0,0.00024141,2,"2025-11-15T16:30:36.787",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045673,1763224236796,"fUST",-500.0,0.00024141,2,"2025-11-15T16:30:36.796",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045674,1763224236805,"fUST",-330.87075067,0.00024141,2,"2025-11-15T16:30:36.805",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045675,1763224236815,"fUST",-620.02144285,0.00024141,2,"2025-11-15T16:30:36.815",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045676,1763224236824,"fUST",-500.0,0.00024141,2,"2025-11-15T16:30:36.824",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045677,1763224236833,"fUST",-187.86157777,0.00024141,2,"2025-11-15T16:30:36.833",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045678,1763224236842,"fUST",-322.15655747,0.00024141,2,"2025-11-15T16:30:36.842",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045679,1763224236851,"fUST",-43273.60268384,0.00024142,2,"2025-11-15T16:30:36.851",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045680,1763224236861,"fUST",-226.69516807,0.00024283,2,"2025-11-15T16:30:36.861",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045681,1763224236870,"fUST",-1964.05512592,0.00024383,2,"2025-11-15T16:30:36.870",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045682,1763224236878,"fUST",-177.0,0.00024515,2,"2025-11-15T16:30:36.878",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045683,1763224236888,"fUST",-7366.32440552,0.0002465,2,"2025-11-15T16:30:36.888",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045684,1763224236897,"fUST",-293.23811661,0.00024665,4,"2025-11-15T16:30:36.897",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045685,1763224236907,"fUST",-229.78066075,0.00024673,2,"2025-11-15T16:30:36.907",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045686,1763224236916,"fUST",-502.06072498,0.00024673,2,"2025-11-15T16:30:36.916",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045687,1763224236925,"fUST",-500.0,0.00024673,2,"2025-11-15T16:30:36.925",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045688,1763224236935,"fUST",-503.94670184,0.00024673,2,"2025-11-15T16:30:36.935",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045689,1763224236943,"fUST",-500.0,0.00024673,2,"2025-11-15T16:30:36.943",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045690,1763224236953,"fUST",-525.53599044,0.00024673,2,"2025-11-15T16:30:36.953",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045691,1763224236962,"fUST",-500.0,0.00024673,2,"2025-11-15T16:30:36.962",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045692,1763224236972,"fUST",-500.0,0.00024673,2,"2025-11-15T16:30:36.972",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045693,1763224236981,"fUST",-158.92,0.00024681,10,"2025-11-15T16:30:36.981",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045694,1763224236990,"fUST",-794.63,0.00024681,10,"2025-11-15T16:30:36.990",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045695,1763224236999,"fUST",-163.958,0.0002469,7,"2025-11-15T16:30:36.999",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045696,1763224237008,"fUST",-453.61871982,0.0002469,2,"2025-11-15T16:30:37.008",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045697,1763224237017,"fUST",-11006.33263278,0.00024691,2,"2025-11-15T16:30:37.017",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045721,1763224237804,"fUST",-186668.03839411,0.00024691,2,"2025-11-15T16:30:37.804",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045722,1763224237816,"fUST",-703.52979223,0.00024691,2,"2025-11-15T16:30:37.816",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045723,1763224237827,"fUST",-474.65,0.00024691,2,"2025-11-15T16:30:37.827",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045724,1763224237838,"fUST",-959.8617775,0.00024691,2,"2025-11-15T16:30:37.838",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045789,1763224246270,"fUST",-4796.42,0.00024444,10,"2025-11-15T16:30:46.270",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045797,1763224246333,"fUST",-203.58,0.00024444,10,"2025-11-15T16:30:46.333",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045799,1763224246343,"fUST",-796.42,0.00024691,2,"2025-11-15T16:30:46.343",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045868,1763224615464,"fUST",-500.0,0.00023054,2,"2025-11-15T16:36:55.464",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045869,1763224615495,"fUST",-57115.1284685,0.00023673,2,"2025-11-15T16:36:55.495",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045870,1763224615522,"fUST",-500.0,0.00024141,2,"2025-11-15T16:36:55.522",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045871,1763224615545,"fUST",-500.0,0.00024141,2,"2025-11-15T16:36:55.545",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045872,1763224615568,"fUST",-5000.0,0.000242,10,"2025-11-15T16:36:55.568",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045873,1763224615592,"fUST",-150.0,0.00024322,2,"2025-11-15T16:36:55.592",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045874,1763224615616,"fUST",-163.95915748,0.00024444,7,"2025-11-15T16:36:55.616",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045875,1763224615641,"fUST",-2199.59292569,0.00024574,4,"2025-11-15T16:36:55.641",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045876,1763224615666,"fUST",-890000.0,0.00024591,2,"2025-11-15T16:36:55.666",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045877,1763224615692,"fUST",-198.35827207,0.000246,2,"2025-11-15T16:36:55.692",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045878,1763224615717,"fUST",-500.0,0.00024672,2,"2025-11-15T16:36:55.717",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045879,1763224615742,"fUST",-157.97,0.000247,14,"2025-11-15T16:36:55.742",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045880,1763224615766,"fUST",-2499.55,0.000247,7,"2025-11-15T16:36:55.766",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045881,1763224615789,"fUST",-522.9311831,0.000248,2,"2025-11-15T16:36:55.789",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045882,1763224615811,"fUST",-2097.0360043,0.00024809,2,"2025-11-15T16:36:55.811",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045883,1763224615834,"fUST",-3277.8156656,0.00024809,2,"2025-11-15T16:36:55.834",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045884,1763224615857,"fUST",-12821.7160245,0.000249,2,"2025-11-15T16:36:55.857",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045885,1763224615884,"fUST",-500.0,0.00024973,2,"2025-11-15T16:36:55.884",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045886,1763224615909,"fUST",-504.37921029,0.00024973,2,"2025-11-15T16:36:55.909",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045887,1763224615932,"fUST",-500.0,0.00024973,2,"2025-11-15T16:36:55.932",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045888,1763224615956,"fUST",-500.0,0.00024973,2,"2025-11-15T16:36:55.956",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045889,1763224615979,"fUST",-986.28584804,0.0002499,2,"2025-11-15T16:36:55.979",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045890,1763224616002,"fUST",-449.20965615,0.00024992,2,"2025-11-15T16:36:56.002",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045891,1763224616024,"fUST",-807.7688037,0.00024992,2,"2025-11-15T16:36:56.024",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045892,1763224616046,"fUST",-623.21799561,0.00024992,2,"2025-11-15T16:36:56.046",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045893,1763224616069,"fUST",-402.02248795,0.00024999,2,"2025-11-15T16:36:56.069",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045894,1763224616093,"fUST",-890.18713972,0.00024999,2,"2025-11-15T16:36:56.093",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045895,1763224616122,"fUST",-15632.8711573,0.00025,2,"2025-11-15T16:36:56.122",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394045897,1763224683577,"fUST",267.61,0.00016983,2,"2025-11-15T16:38:03.577",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046016,1763225041344,"fUST",-5000.0,0.0002277,2,"2025-11-15T16:44:01.344",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046017,1763225041368,"fUST",-114842.66,0.00023,2,"2025-11-15T16:44:01.368",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046018,1763225041390,"fUST",-533.2722871,0.00023573,2,"2025-11-15T16:44:01.390",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046019,1763225041416,"fUST",-500.0,0.00023573,2,"2025-11-15T16:44:01.416",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046020,1763225041440,"fUST",-879124.0677129,0.00023573,2,"2025-11-15T16:44:01.440",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046021,1763225132138,"fUST",-662.34373121,0.00023337,2,"2025-11-15T16:45:32.138",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046026,1763225248076,"fUST",-501.84012826,0.00023337,2,"2025-11-15T16:47:28.076",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046030,1763225351122,"fUST",-1734.49553372,0.00023104,10,"2025-11-15T16:49:11.122",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046095,1763225432108,"fUST",-150.0,0.00023514,2,"2025-11-15T16:50:32.108",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046096,1763225432118,"fUST",-10875.9322871,0.00023573,2,"2025-11-15T16:50:32.118",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046097,1763225432127,"fUST",-443.2315309,0.00024089,2,"2025-11-15T16:50:32.127",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046098,1763225432136,"fUST",-3269.1505695,0.00024574,2,"2025-11-15T16:50:32.136",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046099,1763225432145,"fUST",-500.0,0.0002469,2,"2025-11-15T16:50:32.145",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046100,1763225432155,"fUST",-500.0,0.0002469,2,"2025-11-15T16:50:32.155",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046101,1763225432164,"fUST",-500.0,0.0002469,2,"2025-11-15T16:50:32.164",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046102,1763225432173,"fUST",-1964.05512593,0.00024862,2,"2025-11-15T16:50:32.173",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046103,1763225432182,"fUST",-1402.24049013,0.00024992,2,"2025-11-15T16:50:32.182",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046104,1763225432191,"fUST",-2490.37911046,0.00024992,2,"2025-11-15T16:50:32.191",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046105,1763225432200,"fUST",-2002.92106438,0.00024992,2,"2025-11-15T16:50:32.200",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046106,1763225432209,"fUST",-5737.30837729,0.00024998,2,"2025-11-15T16:50:32.209",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046107,1763225432219,"fUST",-31298.16114886,0.00025,2,"2025-11-15T16:50:32.219",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046268,1763225446584,"fUST",-370.24530207,0.00025,2,"2025-11-15T16:50:46.584",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046270,1763225584694,"fUST",-4847.2204791,0.00023805,10,"2025-11-15T16:53:04.694",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046271,1763225584716,"fUST",-894.572367,0.00024045,2,"2025-11-15T16:53:04.716",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046272,1763225584739,"fUST",-884258.2071539,0.000248,2,"2025-11-15T16:53:04.739",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046299,1763226226665,"fUST",446.9113,0.00013699,2,"2025-11-15T17:03:46.665",0.0003942,61.91,0.938878946875123,798013039.6181586]
[394046320,1763226348129,"fUST",-446.9113,0.00020187,2,"2025-11-15T17:05:48.129",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046321,1763226348153,"fUST",-3800.58936993,0.00023159,10,"2025-11-15T17:05:48.153",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046322,1763226360426,"fUST",-2000000.0,0.00039168,20,"2025-11-15T17:06:00.426",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046328,1763226430158,"fUST",-150.0,0.00023276,2,"2025-11-15T17:07:10.158",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046329,1763226430181,"fUST",-1171.77951399,0.00023393,2,"2025-11-15T17:07:10.181",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046330,1763226430201,"fUST",-300.0,0.00024039,2,"2025-11-15T17:07:10.201",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046331,1763226430220,"fUST",-1737.52540406,0.0002404,30,"2025-11-15T17:07:10.220",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046333,1763226484090,"fUST",151.17,0.00017483,2,"2025-11-15T17:08:04.090",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046334,1763226484361,"fUST",151.15,0.00017483,2,"2025-11-15T17:08:04.361",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046445,1763226638223,"fUST",-373.25610201,0.00023316,2,"2025-11-15T17:10:38.223",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046490,1763226643802,"fUST",-386.8462462,0.00023316,2,"2025-11-15T17:10:43.802",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046497,1763226684343,"fUST",-4239.89765179,0.00023316,2,"2025-11-15T17:11:24.343",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046498,1763226684368,"fUST",-150.0,0.00023434,2,"2025-11-15T17:11:24.368",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046499,1763226684390,"fUST",-288.09654726,0.00023551,2,"2025-11-15T17:11:24.390",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046500,1763226684413,"fUST",-247.0,0.00024039,2,"2025-11-15T17:11:24.413",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046501,1763226684433,"fUST",-8623.71257775,0.0002404,30,"2025-11-15T17:11:24.433",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046502,1763226684454,"fUST",-184.5392978,0.00024283,2,"2025-11-15T17:11:24.454",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046503,1763226684475,"fUST",-156.0178439,0.00024283,2,"2025-11-15T17:11:24.475",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046504,1763226684496,"fUST",-280.93281347,0.00024791,2,"2025-11-15T17:11:24.496",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046505,1763226684518,"fUST",-437.05357596,0.00024791,2,"2025-11-15T17:11:24.518",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046506,1763226684548,"fUST",-187.92840187,0.00024791,2,"2025-11-15T17:11:24.548",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046507,1763226684573,"fUST",-428.96676064,0.00024837,2,"2025-11-15T17:11:24.573",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046508,1763226684595,"fUST",-500.0,0.00024873,2,"2025-11-15T17:11:24.595",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046509,1763226684616,"fUST",-500.0,0.00024873,2,"2025-11-15T17:11:24.616",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046510,1763226684771,"fUST",-735.05,0.0002489,10,"2025-11-15T17:11:24.771",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046511,1763226684793,"fUST",-260.1115956,0.00024899,2,"2025-11-15T17:11:24.793",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046512,1763226684816,"fUST",-263.82319606,0.00024899,2,"2025-11-15T17:11:24.816",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046513,1763226684841,"fUST",-500.0,0.00024899,2,"2025-11-15T17:11:24.841",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046514,1763226684864,"fUST",-467.83431194,0.00024899,2,"2025-11-15T17:11:24.864",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046515,1763226684888,"fUST",-349.10722512,0.00024899,2,"2025-11-15T17:11:24.888",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046516,1763226684914,"fUST",-500.0,0.00024899,2,"2025-11-15T17:11:24.914",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046517,1763226684940,"fUST",-384.57368889,0.00024899,2,"2025-11-15T17:11:24.940",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046518,1763226684964,"fUST",-873601.80451195,0.000249,2,"2025-11-15T17:11:24.964",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046519,1763226691938,"fUST",-16398.19548805,0.000249,2,"2025-11-15T17:11:31.938",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046520,1763226691961,"fUST",-3286.45,0.000249,7,"2025-11-15T17:11:31.961",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046521,1763226691986,"fUST",-1591.0,0.00024937,2,"2025-11-15T17:11:31.986",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046522,1763226692007,"fUST",-8824.4182173,0.0002499,2,"2025-11-15T17:11:32.007",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046523,1763226692028,"fUST",-962.05175508,0.00025,2,"2025-11-15T17:11:32.028",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046524,1763227131019,"fUST",-845.26207097,0.0002429,10,"2025-11-15T17:18:51.019",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046525,1763227131041,"fUST",-247.04309887,0.00024586,2,"2025-11-15T17:18:51.041",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046526,1763227131063,"fUST",-247.623306,0.00024638,4,"2025-11-15T17:18:51.063",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046527,1763227131086,"fUST",-168.0,0.00024643,2,"2025-11-15T17:18:51.086",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046528,1763227131108,"fUST",-210.3783413,0.00024686,2,"2025-11-15T17:18:51.108",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046529,1763227131129,"fUST",-168.0,0.00024699,7,"2025-11-15T17:18:51.129",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046530,1763227131151,"fUST",-168.0,0.00024762,2,"2025-11-15T17:18:51.151",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046531,1763227131174,"fUST",-500.0,0.00024773,2,"2025-11-15T17:18:51.174",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046532,1763227131196,"fUST",-500.0,0.00024773,2,"2025-11-15T17:18:51.196",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046533,1763227131216,"fUST",-386.85,0.0002479,3,"2025-11-15T17:18:51.216",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046534,1763227131238,"fUST",-182.07811692,0.00024799,2,"2025-11-15T17:18:51.238",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046535,1763227131260,"fUST",-890000.0,0.000248,2,"2025-11-15T17:18:51.260",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046536,1763227131281,"fUST",-2607.97,0.000248,7,"2025-11-15T17:18:51.281",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046537,1763227131303,"fUST",-157.97,0.000248,14,"2025-11-15T17:18:51.303",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046540,1763227533133,"fUST",-748.57354817,0.00023705,10,"2025-11-15T17:25:33.133",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046541,1763227533308,"fUST",-280.0,0.00023944,2,"2025-11-15T17:25:33.308",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046542,1763227533329,"fUST",-263.02425217,0.00023947,2,"2025-11-15T17:25:33.329",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046552,1763227641081,"fUST",-2320.9412783,0.00023708,10,"2025-11-15T17:27:21.081",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046554,1763227685742,"fUST",3099.38742233,0.00019205,5,"2025-11-15T17:28:05.742",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046556,1763227706048,"fUST",-1525.56842033,0.0002,2,"2025-11-15T17:28:26.048",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046568,1763227734159,"fUST",5000.0,0.00019996,2,"2025-11-15T17:28:54.159",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046569,1763227742245,"fUST",154.17,5e-05,2,"2025-11-15T17:29:02.245",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046570,1763227742622,"fUST",154.17,5.2e-05,2,"2025-11-15T17:29:02.622",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046571,1763227742958,"fUST",154.17,5.4e-05,2,"2025-11-15T17:29:02.958",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046572,1763227743228,"fUST",154.17,5.7e-05,2,"2025-11-15T17:29:03.228",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046573,1763227743520,"fUST",154.17,5.9e-05,2,"2025-11-15T17:29:03.520",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046574,1763227743792,"fUST",154.17,6.1e-05,2,"2025-11-15T17:29:03.792",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046575,1763227744079,"fUST",154.17,6.3e-05,2,"2025-11-15T17:29:04.079",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046576,1763227744373,"fUST",154.17,6.5e-05,2,"2025-11-15T17:29:04.373",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046577,1763227744646,"fUST",154.17,6.8e-05,2,"2025-11-15T17:29:04.646",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046578,1763227744936,"fUST",154.17,7e-05,2,"2025-11-15T17:29:04.936",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046579,1763227745325,"fUST",154.17,7.2e-05,2,"2025-11-15T17:29:05.325",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046580,1763227745610,"fUST",154.17,7.4e-05,2,"2025-11-15T17:29:05.610",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046581,1763227745886,"fUST",50.58257767,7.6e-05,2,"2025-11-15T17:29:05.886",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046582,1763227745911,"fUST",103.58742233,7.6e-05,2,"2025-11-15T17:29:05.911",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046583,1763227746216,"fUST",154.17,7.9e-05,2,"2025-11-15T17:29:06.216",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046584,1763227746534,"fUST",154.17,8.1e-05,2,"2025-11-15T17:29:06.534",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046585,1763227746853,"fUST",154.17,8.3e-05,2,"2025-11-15T17:29:06.853",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046586,1763227747167,"fUST",154.17,8.5e-05,2,"2025-11-15T17:29:07.167",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046587,1763227747460,"fUST",154.17,8.8e-05,2,"2025-11-15T17:29:07.460",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046588,1763227747772,"fUST",154.17,9e-05,2,"2025-11-15T17:29:07.772",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046589,1763227748069,"fUST",154.17,9.2e-05,2,"2025-11-15T17:29:08.069",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046590,1763227748359,"fUST",154.17,9.4e-05,2,"2025-11-15T17:29:08.359",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046591,1763227748664,"fUST",154.17,9.6e-05,2,"2025-11-15T17:29:08.664",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046592,1763227748947,"fUST",154.17,9.9e-05,2,"2025-11-15T17:29:08.947",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046593,1763227749330,"fUST",154.17,0.000101,2,"2025-11-15T17:29:09.330",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046594,1763227749610,"fUST",154.17,0.000103,2,"2025-11-15T17:29:09.610",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046595,1763227749885,"fUST",154.17,0.000105,2,"2025-11-15T17:29:09.885",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046596,1763227750224,"fUST",154.17,0.000107,2,"2025-11-15T17:29:10.224",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046597,1763227750508,"fUST",154.17,0.00011,2,"2025-11-15T17:29:10.508",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046598,1763227750804,"fUST",154.17,0.000112,2,"2025-11-15T17:29:10.804",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046599,1763227751192,"fUST",154.17,0.000114,2,"2025-11-15T17:29:11.192",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046600,1763227751497,"fUST",154.17,0.000116,2,"2025-11-15T17:29:11.497",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046601,1763227751789,"fUST",154.17,0.000118,2,"2025-11-15T17:29:11.789",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046602,1763227752069,"fUST",154.17,0.000121,2,"2025-11-15T17:29:12.069",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046603,1763227752357,"fUST",154.17,0.000123,2,"2025-11-15T17:29:12.357",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046604,1763227752636,"fUST",154.17,0.000125,2,"2025-11-15T17:29:12.636",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046605,1763227753286,"fUST",-554.66354744,0.0002,2,"2025-11-15T17:29:13.286",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046606,1763227753308,"fUST",-5511.15595764,0.00021,5,"2025-11-15T17:29:13.308",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046607,1763227753330,"fUST",-300.0,0.00021999,2,"2025-11-15T17:29:13.330",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046608,1763227753351,"fUST",-16718.86248937,0.00022,5,"2025-11-15T17:29:13.351",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046609,1763227753373,"fUST",-602.77216134,0.000225,2,"2025-11-15T17:29:13.373",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046610,1763227753394,"fUST",-420.0,0.00023906,2,"2025-11-15T17:29:13.394",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046611,1763227753417,"fUST",-16.97574783,0.00023947,2,"2025-11-15T17:29:13.417",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046612,1763227753564,"fUST",-18358.03506156,0.00024142,2,"2025-11-15T17:29:13.564",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046613,1763227753586,"fUST",-168.0,0.00024607,2,"2025-11-15T17:29:13.586",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046614,1763227753606,"fUST",-433.88,0.0002469,3,"2025-11-15T17:29:13.606",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046615,1763227753627,"fUST",-216.94,0.0002469,3,"2025-11-15T17:29:13.627",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046616,1763227753648,"fUST",-650.85,0.0002469,3,"2025-11-15T17:29:13.648",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046617,1763227753670,"fUST",-332.32500998,0.00024699,2,"2025-11-15T17:29:13.670",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046618,1763227753691,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.691",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046619,1763227753713,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.713",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046620,1763227753735,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.735",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046621,1763227753756,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.756",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046622,1763227753777,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.777",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046623,1763227753800,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.800",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046624,1763227753824,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.824",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046625,1763227753846,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.846",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046626,1763227753867,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.867",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046627,1763227753889,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.889",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046628,1763227753911,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.911",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046629,1763227753933,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.933",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046630,1763227753954,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.954",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046631,1763227753976,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.976",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046632,1763227753998,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:13.998",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046633,1763227754020,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.020",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046634,1763227754043,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.043",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046635,1763227754063,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.063",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046636,1763227754086,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.086",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046637,1763227754108,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.108",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046638,1763227754129,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.129",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046639,1763227754150,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.150",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046640,1763227754171,"fUST",-711.06,0.00024699,2,"2025-11-15T17:29:14.171",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046641,1763227754192,"fUST",-711.07161971,0.00024699,2,"2025-11-15T17:29:14.192",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046642,1763227754215,"fUST",-838650.08840513,0.000247,2,"2025-11-15T17:29:14.215",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046643,1763227759878,"fUST",-202.12235001,0.00024453,2,"2025-11-15T17:29:19.878",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046644,1763227759903,"fUST",-51349.91159487,0.000247,2,"2025-11-15T17:29:19.903",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046645,1763227759925,"fUST",-2347.18,0.000247,7,"2025-11-15T17:29:19.925",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046646,1763227759948,"fUST",-157.97,0.000247,14,"2025-11-15T17:29:19.948",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046647,1763227802031,"fUST",169.65,5e-05,2,"2025-11-15T17:30:02.031",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046648,1763227802338,"fUST",169.65,6.5e-05,2,"2025-11-15T17:30:02.338",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046649,1763227802661,"fUST",169.65,8e-05,2,"2025-11-15T17:30:02.661",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046650,1763227803002,"fUST",169.65,9.5e-05,2,"2025-11-15T17:30:03.002",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046651,1763227803301,"fUST",169.65,0.00011,2,"2025-11-15T17:30:03.301",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046652,1763227803609,"fUST",169.65,0.000125,2,"2025-11-15T17:30:03.609",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046712,1763227838297,"fUST",-4554.3663321,0.00023732,2,"2025-11-15T17:30:38.297",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046715,1763227838309,"fUST",-5000.0,0.00024373,10,"2025-11-15T17:30:38.309",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046716,1763227838319,"fUST",-611.0,0.00024619,2,"2025-11-15T17:30:38.319",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046718,1763227838329,"fUST",-611.0,0.00024654,7,"2025-11-15T17:30:38.329",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046720,1763227838338,"fUST",-209.40437684,0.00024685,2,"2025-11-15T17:30:38.338",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046722,1763227838348,"fUST",-603.61779246,0.00024698,2,"2025-11-15T17:30:38.348",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046724,1763227838358,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.358",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046726,1763227838367,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.367",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046728,1763227838377,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.377",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046730,1763227838387,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.387",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046732,1763227838396,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.396",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046734,1763227838406,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.406",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046736,1763227838416,"fUST",-505.4381957,0.00024698,2,"2025-11-15T17:30:38.416",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046738,1763227838426,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.426",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046740,1763227838436,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.436",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046742,1763227838446,"fUST",-271.66247101,0.00024698,2,"2025-11-15T17:30:38.446",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046744,1763227838456,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.456",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046745,1763227838465,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.465",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046747,1763227838475,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.475",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046749,1763227838485,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.485",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046750,1763227838494,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.494",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046751,1763227838504,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.504",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046752,1763227838513,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.513",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046753,1763227838524,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.524",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046754,1763227838534,"fUST",-183.83587601,0.00024698,2,"2025-11-15T17:30:38.534",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046755,1763227838544,"fUST",-476.54222765,0.00024698,2,"2025-11-15T17:30:38.544",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046756,1763227838555,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.555",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046757,1763227838568,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.568",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046758,1763227838578,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.578",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046759,1763227838588,"fUST",-345.95578847,0.00024698,2,"2025-11-15T17:30:38.588",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046760,1763227838598,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.598",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046761,1763227838608,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.608",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046762,1763227838617,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.617",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046763,1763227838627,"fUST",-621.27207082,0.00024698,2,"2025-11-15T17:30:38.627",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046764,1763227838637,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.637",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046765,1763227838647,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.647",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046766,1763227838656,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.656",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046767,1763227838665,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.665",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046768,1763227838675,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.675",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046769,1763227838684,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.684",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046770,1763227838694,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.694",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046771,1763227838704,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.704",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046772,1763227838714,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.714",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046773,1763227838724,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.724",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046774,1763227838733,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.733",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046775,1763227838743,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.743",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046776,1763227838753,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.753",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046777,1763227838763,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.763",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046778,1763227838773,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.773",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046779,1763227838783,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.783",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046780,1763227838793,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.793",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046781,1763227838802,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.802",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046782,1763227838813,"fUST",-500.0,0.00024698,2,"2025-11-15T17:30:38.813",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046783,1763227838822,"fUST",-300.0,0.00024698,2,"2025-11-15T17:30:38.822",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046784,1763227838832,"fUST",-50000.0,0.00024699,2,"2025-11-15T17:30:38.832",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046785,1763227838841,"fUST",-2097.6703986,0.00024699,2,"2025-11-15T17:30:38.841",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046786,1763227838855,"fUST",-500.0,0.00024699,2,"2025-11-15T17:30:38.855",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046787,1763227838865,"fUST",-500.0,0.00024699,2,"2025-11-15T17:30:38.865",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046788,1763227838875,"fUST",-611.0,0.00024758,2,"2025-11-15T17:30:38.875",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046789,1763227838885,"fUST",-433.80988382,0.00024773,2,"2025-11-15T17:30:38.885",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046790,1763227838895,"fUST",-500.0,0.00024773,2,"2025-11-15T17:30:38.895",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046791,1763227838905,"fUST",-500.0,0.00024773,2,"2025-11-15T17:30:38.905",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046792,1763227838915,"fUST",-587.62383257,0.00024773,2,"2025-11-15T17:30:38.915",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046793,1763227838928,"fUST",-500.0,0.00024773,2,"2025-11-15T17:30:38.928",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046794,1763227838939,"fUST",-500.0,0.00024773,2,"2025-11-15T17:30:38.939",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046795,1763227838949,"fUST",-500.0,0.00024773,2,"2025-11-15T17:30:38.949",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046796,1763227838959,"fUST",-168.0,0.0002481,2,"2025-11-15T17:30:38.959",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046797,1763227838969,"fUST",-312.0356878,0.00024839,2,"2025-11-15T17:30:38.969",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046798,1763227838979,"fUST",-611.0,0.00024896,2,"2025-11-15T17:30:38.979",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046799,1763227838989,"fUST",-5325.94357956,0.000249,2,"2025-11-15T17:30:38.989",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046800,1763227838999,"fUST",-337.93285225,0.00024946,2,"2025-11-15T17:30:38.999",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046801,1763227839009,"fUST",-168.0,0.00024959,2,"2025-11-15T17:30:39.009",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046802,1763227839018,"fUST",-168.0,0.00024978,2,"2025-11-15T17:30:39.018",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046803,1763227839029,"fUST",-234.079335,0.00025033,2,"2025-11-15T17:30:39.029",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046804,1763227839039,"fUST",-168.0,0.00025034,7,"2025-11-15T17:30:39.039",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046805,1763227839049,"fUST",-168.0,0.00025042,2,"2025-11-15T17:30:39.049",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046806,1763227839061,"fUST",-168.0,0.00025141,2,"2025-11-15T17:30:39.061",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046807,1763227839070,"fUST",-336.0,0.00025148,2,"2025-11-15T17:30:39.070",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046808,1763227839081,"fUST",-217.15233878,0.00025233,2,"2025-11-15T17:30:39.081",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046809,1763227839091,"fUST",-316.0,0.00025266,2,"2025-11-15T17:30:39.091",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046810,1763227839102,"fUST",-8233.36789285,0.00025278,2,"2025-11-15T17:30:39.102",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046811,1763227839112,"fUST",-515.62232191,0.00025321,2,"2025-11-15T17:30:39.112",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046812,1763227839122,"fUST",-1000.0,0.00025321,2,"2025-11-15T17:30:39.122",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046813,1763227839132,"fUST",-1000.0,0.00025321,2,"2025-11-15T17:30:39.132",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046814,1763227839142,"fUST",-500.0,0.00025321,2,"2025-11-15T17:30:39.142",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046815,1763227839152,"fUST",-336.0,0.00025321,7,"2025-11-15T17:30:39.152",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046816,1763227839162,"fUST",-168.0,0.00025344,2,"2025-11-15T17:30:39.162",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046817,1763227839172,"fUST",-710.86455449,0.00025355,2,"2025-11-15T17:30:39.172",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046818,1763227839182,"fUST",-611.0,0.00025359,2,"2025-11-15T17:30:39.182",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046819,1763227839192,"fUST",-600.0,0.00025389,20,"2025-11-15T17:30:39.192",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046820,1763227839202,"fUST",-336.0,0.0002539,2,"2025-11-15T17:30:39.202",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046821,1763227839213,"fUST",-185.00000001,0.0002539,2,"2025-11-15T17:30:39.213",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046822,1763227839223,"fUST",-1927.0,0.00025426,2,"2025-11-15T17:30:39.223",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046823,1763227839232,"fUST",-224.0,0.00025452,2,"2025-11-15T17:30:39.232",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046824,1763227839241,"fUST",-504.16917821,0.00025485,2,"2025-11-15T17:30:39.241",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046825,1763227839251,"fUST",-500.0,0.00025485,2,"2025-11-15T17:30:39.251",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046826,1763227839260,"fUST",-500.0,0.00025485,2,"2025-11-15T17:30:39.260",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046827,1763227839269,"fUST",-500.0,0.00025485,2,"2025-11-15T17:30:39.269",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046828,1763227839278,"fUST",-521.83530755,0.00025485,2,"2025-11-15T17:30:39.278",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046829,1763227839288,"fUST",-509.94832385,0.00025485,2,"2025-11-15T17:30:39.288",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046830,1763227839297,"fUST",-488.71895993,0.00025485,2,"2025-11-15T17:30:39.297",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046831,1763227839308,"fUST",-440.69947592,0.00025485,2,"2025-11-15T17:30:39.308",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046832,1763227839321,"fUST",-61.82703776,0.00025485,2,"2025-11-15T17:30:39.321",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046833,1763227839330,"fUST",-168.0,0.0002551,2,"2025-11-15T17:30:39.330",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046834,1763227839339,"fUST",-168.0,0.00025531,2,"2025-11-15T17:30:39.339",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046835,1763227839348,"fUST",-168.0,0.00025557,2,"2025-11-15T17:30:39.348",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046836,1763227839357,"fUST",-611.0,0.00025575,2,"2025-11-15T17:30:39.357",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046837,1763227839367,"fUST",-224.0,0.00025647,7,"2025-11-15T17:30:39.367",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046838,1763227839376,"fUST",-857.12014404,0.000257,2,"2025-11-15T17:30:39.376",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046839,1763227839386,"fUST",-857.12014404,0.000257,2,"2025-11-15T17:30:39.386",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046840,1763227839395,"fUST",-500.0,0.000257,2,"2025-11-15T17:30:39.395",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046841,1763227839404,"fUST",-500.0,0.000257,2,"2025-11-15T17:30:39.404",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046842,1763227839414,"fUST",-225.18697532,0.00025781,2,"2025-11-15T17:30:39.414",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046843,1763227839423,"fUST",-500.0,0.00025837,2,"2025-11-15T17:30:39.423",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046844,1763227839432,"fUST",-500.0,0.00025837,2,"2025-11-15T17:30:39.432",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046845,1763227839441,"fUST",-1500.0,0.00025868,2,"2025-11-15T17:30:39.441",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046846,1763227839450,"fUST",-500.0,0.00025974,2,"2025-11-15T17:30:39.450",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046847,1763227839459,"fUST",-500.0,0.00025974,2,"2025-11-15T17:30:39.459",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046848,1763227839477,"fUST",-1650.965799,0.00026,30,"2025-11-15T17:30:39.477",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046849,1763227839488,"fUST",-500.0,0.00026,30,"2025-11-15T17:30:39.488",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046850,1763227839498,"fUST",-151.0,0.00026,30,"2025-11-15T17:30:39.498",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046851,1763227839507,"fUST",-1000.0,0.00026033,2,"2025-11-15T17:30:39.507",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046852,1763227839517,"fUST",-500.0,0.00026033,2,"2025-11-15T17:30:39.517",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046853,1763227839651,"fUST",-1000.0,0.00026033,2,"2025-11-15T17:30:39.651",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046854,1763227839665,"fUST",-216.67295913,0.00026059,2,"2025-11-15T17:30:39.665",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046855,1763227839675,"fUST",-867.76,0.0002606,3,"2025-11-15T17:30:39.675",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046856,1763227839684,"fUST",-433.88,0.0002606,3,"2025-11-15T17:30:39.684",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046857,1763227839693,"fUST",-500.0,0.00026111,2,"2025-11-15T17:30:39.693",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046858,1763227839703,"fUST",-500.0,0.00026111,2,"2025-11-15T17:30:39.703",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046859,1763227839712,"fUST",-500.0,0.00026137,30,"2025-11-15T17:30:39.712",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046860,1763227839722,"fUST",-172.640935,0.00026137,30,"2025-11-15T17:30:39.722",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046861,1763227839731,"fUST",-168.0,0.0002623,2,"2025-11-15T17:30:39.731",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046862,1763227839741,"fUST",-500.0,0.00026248,2,"2025-11-15T17:30:39.741",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046863,1763227839750,"fUST",-500.0,0.00026248,2,"2025-11-15T17:30:39.750",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046864,1763227839760,"fUST",-500.0,0.00026274,30,"2025-11-15T17:30:39.760",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046865,1763227839769,"fUST",-295.88575442,0.0002629,2,"2025-11-15T17:30:39.769",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046866,1763227839778,"fUST",-500.0,0.000263,2,"2025-11-15T17:30:39.778",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046867,1763227839788,"fUST",-168.0,0.00026319,7,"2025-11-15T17:30:39.788",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046868,1763227839797,"fUST",-233.51889341,0.00026329,2,"2025-11-15T17:30:39.797",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046869,1763227839810,"fUST",-705.45,0.00026347,2,"2025-11-15T17:30:39.810",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046870,1763227839819,"fUST",-500.0,0.00026385,2,"2025-11-15T17:30:39.819",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046871,1763227839828,"fUST",-500.0,0.00026411,30,"2025-11-15T17:30:39.828",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046872,1763227839839,"fUST",-1434.02081824,0.00026416,2,"2025-11-15T17:30:39.839",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046873,1763227839854,"fUST",-10550.48037618,0.00026447,2,"2025-11-15T17:30:39.854",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046874,1763227839864,"fUST",-500.0,0.00026548,30,"2025-11-15T17:30:39.864",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046875,1763227839874,"fUST",-536.74565487,0.00026581,2,"2025-11-15T17:30:39.874",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046876,1763227839883,"fUST",-1500.0,0.00026581,2,"2025-11-15T17:30:39.883",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046877,1763227839894,"fUST",-446.9113,0.00026676,2,"2025-11-15T17:30:39.894",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046878,1763227839904,"fUST",-360.0,0.00026685,30,"2025-11-15T17:30:39.904",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046879,1763227839914,"fUST",-151.0,0.000267,19,"2025-11-15T17:30:39.914",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046880,1763227839923,"fUST",-420.0,0.00026764,2,"2025-11-15T17:30:39.923",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046881,1763227839933,"fUST",-1000.0,0.00026848,2,"2025-11-15T17:30:39.933",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046882,1763227839943,"fUST",-224.0,0.00026869,2,"2025-11-15T17:30:39.943",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046883,1763227839953,"fUST",-242.15909246,0.00026877,2,"2025-11-15T17:30:39.953",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046884,1763227839962,"fUST",-151.0,0.000269,15,"2025-11-15T17:30:39.962",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046885,1763227839971,"fUST",-1560.43011427,0.00027128,2,"2025-11-15T17:30:39.971",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046886,1763227839981,"fUST",-151.0,0.000272,11,"2025-11-15T17:30:39.981",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046888,1763227839991,"fUST",-249.286758,0.00027207,2,"2025-11-15T17:30:39.991",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046890,1763227840000,"fUST",-8233.3678928,0.00027239,2,"2025-11-15T17:30:40.000",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046892,1763227840010,"fUST",-1000.0,0.00027396,2,"2025-11-15T17:30:40.010",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046893,1763227840019,"fUST",-307.96669624,0.00027425,2,"2025-11-15T17:30:40.019",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046894,1763227840028,"fUST",-510.52016342,0.00027473,5,"2025-11-15T17:30:40.028",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046895,1763227840037,"fUST",-310.08589097,0.00027473,5,"2025-11-15T17:30:40.037",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046897,1763227840046,"fUST",-502.12068515,0.00027473,5,"2025-11-15T17:30:40.046",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046899,1763227840057,"fUST",-500.0,0.00027473,5,"2025-11-15T17:30:40.057",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046900,1763227840066,"fUST",-511.60236064,0.00027473,5,"2025-11-15T17:30:40.066",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046901,1763227840075,"fUST",-502.65793107,0.00027473,5,"2025-11-15T17:30:40.075",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046902,1763227840084,"fUST",-506.74287562,0.00027473,5,"2025-11-15T17:30:40.084",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046903,1763227840093,"fUST",-503.42514393,0.00027473,5,"2025-11-15T17:30:40.093",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046905,1763227840103,"fUST",-500.0,0.00027473,5,"2025-11-15T17:30:40.103",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046907,1763227840112,"fUST",-500.0,0.00027473,5,"2025-11-15T17:30:40.112",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046909,1763227840121,"fUST",-14711.6839531,0.000275,2,"2025-11-15T17:30:40.121",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046933,1763227843683,"fUST",-631.979486,0.000275,2,"2025-11-15T17:30:43.683",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394046934,1763227843694,"fUST",-1660.31799306,0.000275,2,"2025-11-15T17:30:43.694",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047011,1763227861649,"fUST",191.33,5e-05,2,"2025-11-15T17:31:01.649",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047012,1763227862003,"fUST",191.33,0.000125,2,"2025-11-15T17:31:02.003",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047021,1763228734107,"fUST",-662.34373121,0.00021774,2,"2025-11-15T17:45:34.107",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047022,1763228734133,"fUST",-62.92540692,0.00021994,2,"2025-11-15T17:45:34.133",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047026,1763228839130,"fUST",-501.84012826,0.00021774,2,"2025-11-15T17:47:19.130",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047027,1763228839166,"fUST",-87.07459308,0.00021994,2,"2025-11-15T17:47:19.166",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047028,1763228839190,"fUST",-94.83552193,0.00021999,2,"2025-11-15T17:47:19.190",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047030,1763228949119,"fUST",-405.16447807,0.00021999,2,"2025-11-15T17:49:09.119",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047031,1763228949140,"fUST",-500.0,0.00021999,2,"2025-11-15T17:49:09.140",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047032,1763228949161,"fUST",-150.0,0.00022449,2,"2025-11-15T17:49:09.161",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047033,1763228949185,"fUST",-753.64099778,0.00022899,2,"2025-11-15T17:49:09.185",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047055,1763229032614,"fUST",-283.0,0.00022899,2,"2025-11-15T17:50:32.614",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047056,1763229032624,"fUST",-446.0,0.00022899,2,"2025-11-15T17:50:32.624",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047057,1763229032634,"fUST",-1000.0,0.000229,2,"2025-11-15T17:50:32.634",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047058,1763229032643,"fUST",-1000.0,0.000229,2,"2025-11-15T17:50:32.643",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047059,1763229032653,"fUST",-1000.0,0.000229,2,"2025-11-15T17:50:32.653",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047060,1763229032663,"fUST",-1000.0,0.000229,2,"2025-11-15T17:50:32.663",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047061,1763229032672,"fUST",-1000.0,0.000229,2,"2025-11-15T17:50:32.672",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047062,1763229032682,"fUST",-234.0793356,0.00023001,2,"2025-11-15T17:50:32.682",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047063,1763229032691,"fUST",-344.25152266,0.0002399,2,"2025-11-15T17:50:32.691",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047095,1763229038522,"fUST",-10329.96798858,0.0002399,2,"2025-11-15T17:50:38.522",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047097,1763229038532,"fUST",-6470.74125859,0.00024349,2,"2025-11-15T17:50:38.532",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047099,1763229038542,"fUST",-199.13245301,0.00024373,2,"2025-11-15T17:50:38.542",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047101,1763229038552,"fUST",-189.0,0.00024449,2,"2025-11-15T17:50:38.552",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047103,1763229038562,"fUST",-14399.42211327,0.00024449,2,"2025-11-15T17:50:38.562",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047105,1763229038572,"fUST",-624.58578565,0.00024472,2,"2025-11-15T17:50:38.572",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047107,1763229038583,"fUST",-382.29895771,0.00024472,2,"2025-11-15T17:50:38.583",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047109,1763229038592,"fUST",-500.0,0.00024472,2,"2025-11-15T17:50:38.592",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047111,1763229038602,"fUST",-649.55064316,0.00024472,2,"2025-11-15T17:50:38.602",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047113,1763229038611,"fUST",-575.981764,0.00024472,2,"2025-11-15T17:50:38.611",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047115,1763229038621,"fUST",-508.79392546,0.00024473,2,"2025-11-15T17:50:38.621",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047117,1763229038631,"fUST",-1631.9176623,0.00024473,2,"2025-11-15T17:50:38.631",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047250,1763229040658,"fUST",-321.09825936,0.00024473,2,"2025-11-15T17:50:40.658",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047266,1763229048930,"fUST",379.874605,0.00013699,2,"2025-11-15T17:50:48.930",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047267,1763229154408,"fUST",1734.49553372,0.00019996,2,"2025-11-15T17:52:34.408",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047269,1763229268359,"fUST",-379.874605,0.00020187,2,"2025-11-15T17:54:28.359",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047270,1763229268399,"fUST",-500.0,0.00022899,2,"2025-11-15T17:54:28.399",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047271,1763229268439,"fUST",-153.754,0.00023983,5,"2025-11-15T17:54:28.439",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047272,1763229268478,"fUST",-500.0,0.00024471,2,"2025-11-15T17:54:28.478",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047273,1763229268516,"fUST",-5661.89860124,0.00024472,2,"2025-11-15T17:54:28.516",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047274,1763229268555,"fUST",-500.0,0.00024473,2,"2025-11-15T17:54:28.555",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047275,1763229268593,"fUST",-555.54208564,0.00024473,2,"2025-11-15T17:54:28.593",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047276,1763229268632,"fUST",-888046.98407834,0.00024473,2,"2025-11-15T17:54:28.632",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047277,1763229273482,"fUST",265853.45827248,0.00024373,2,"2025-11-15T17:54:33.482",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047279,1763229338718,"fUST",-187.19,0.00024363,10,"2025-11-15T17:55:38.718",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047280,1763229338744,"fUST",-155.99,0.00024363,10,"2025-11-15T17:55:38.744",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047281,1763229338768,"fUST",-300.0,0.00024372,2,"2025-11-15T17:55:38.768",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047282,1763229338792,"fUST",-300.0,0.00024372,2,"2025-11-15T17:55:38.792",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047283,1763229338821,"fUST",-1200.0,0.00024372,2,"2025-11-15T17:55:38.821",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047284,1763229338848,"fUST",-622003.36172752,0.00024373,2,"2025-11-15T17:55:38.848",0.00039055,61.95,0.9392044642254299,801400829.0012788]
[394047324,1763229942134,"fUST",-3800.58936993,0.0002267,10,"2025-11-15T18:05:42.134",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394047325,1763229942154,"fUST",-94.68814682,0.00022899,2,"2025-11-15T18:05:42.154",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048147,1763230239844,"fUST",-359.99275684,0.00024373,2,"2025-11-15T18:10:39.844",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048175,1763230352860,"fUST",-153.755,0.00024003,5,"2025-11-15T18:12:32.860",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048176,1763230352881,"fUST",-5983.3322627,0.00024398,2,"2025-11-15T18:12:32.881",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048177,1763230352903,"fUST",-2409.7060864,0.00024417,2,"2025-11-15T18:12:32.903",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048178,1763230352924,"fUST",-300.0,0.00024451,2,"2025-11-15T18:12:32.924",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048179,1763230352947,"fUST",-267.7537917,0.00024452,2,"2025-11-15T18:12:32.947",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048180,1763230352969,"fUST",-7702.7938625,0.00024452,2,"2025-11-15T18:12:32.969",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048181,1763230352991,"fUST",-162.7614233,0.00024452,2,"2025-11-15T18:12:32.991",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048182,1763230353022,"fUST",-251.51848566,0.00024471,2,"2025-11-15T18:12:33.022",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048183,1763230353048,"fUST",-500.0,0.00024471,2,"2025-11-15T18:12:33.048",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048184,1763230353071,"fUST",-500.0,0.00024471,2,"2025-11-15T18:12:33.071",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048185,1763230353095,"fUST",-779.96,0.00024483,10,"2025-11-15T18:12:33.095",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048186,1763230353123,"fUST",-890000.0,0.00024493,2,"2025-11-15T18:12:33.123",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048187,1763230353147,"fUST",-509.66796178,0.00024498,2,"2025-11-15T18:12:33.147",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048270,1763230501721,"fUST",153.56,5e-05,2,"2025-11-15T18:15:01.721",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048271,1763230502045,"fUST",153.56,5.2e-05,2,"2025-11-15T18:15:02.045",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048272,1763230502330,"fUST",153.56,5.3e-05,2,"2025-11-15T18:15:02.330",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048274,1763230502644,"fUST",153.56,5.5e-05,2,"2025-11-15T18:15:02.644",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048275,1763230502940,"fUST",153.56,5.6e-05,2,"2025-11-15T18:15:02.940",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048277,1763230503225,"fUST",153.56,5.8e-05,2,"2025-11-15T18:15:03.225",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048278,1763230503499,"fUST",153.56,5.9e-05,2,"2025-11-15T18:15:03.499",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048279,1763230503885,"fUST",153.56,6.1e-05,2,"2025-11-15T18:15:03.885",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048280,1763230504165,"fUST",153.56,6.2e-05,2,"2025-11-15T18:15:04.165",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048281,1763230504476,"fUST",153.56,6.4e-05,2,"2025-11-15T18:15:04.476",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048282,1763230504733,"fUST",153.56,6.5e-05,2,"2025-11-15T18:15:04.733",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048283,1763230505685,"fUST",153.56,6.7e-05,2,"2025-11-15T18:15:05.685",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048284,1763230505999,"fUST",153.56,6.8e-05,2,"2025-11-15T18:15:05.999",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048285,1763230506272,"fUST",153.56,7e-05,2,"2025-11-15T18:15:06.272",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048286,1763230506556,"fUST",153.56,7.1e-05,2,"2025-11-15T18:15:06.556",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048287,1763230506837,"fUST",153.56,7.3e-05,2,"2025-11-15T18:15:06.837",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048288,1763230507112,"fUST",153.56,7.4e-05,2,"2025-11-15T18:15:07.112",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048289,1763230507428,"fUST",153.56,7.6e-05,2,"2025-11-15T18:15:07.428",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048290,1763230507774,"fUST",153.56,7.8e-05,2,"2025-11-15T18:15:07.774",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048291,1763230508191,"fUST",153.56,7.9e-05,2,"2025-11-15T18:15:08.191",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048292,1763230508482,"fUST",153.56,8.1e-05,2,"2025-11-15T18:15:08.482",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048294,1763230509015,"fUST",153.56,8.2e-05,2,"2025-11-15T18:15:09.015",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048297,1763230509474,"fUST",153.56,8.4e-05,2,"2025-11-15T18:15:09.474",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048298,1763230509762,"fUST",153.56,8.5e-05,2,"2025-11-15T18:15:09.762",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048299,1763230510051,"fUST",153.56,8.7e-05,2,"2025-11-15T18:15:10.051",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048300,1763230510336,"fUST",153.56,8.8e-05,2,"2025-11-15T18:15:10.336",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048301,1763230510639,"fUST",153.56,9e-05,2,"2025-11-15T18:15:10.639",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048302,1763230510976,"fUST",153.56,9.1e-05,2,"2025-11-15T18:15:10.976",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048303,1763230511265,"fUST",153.56,9.3e-05,2,"2025-11-15T18:15:11.265",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048304,1763230511611,"fUST",153.56,9.4e-05,2,"2025-11-15T18:15:11.611",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048305,1763230511957,"fUST",153.56,9.6e-05,2,"2025-11-15T18:15:11.957",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048306,1763230512247,"fUST",153.56,9.7e-05,2,"2025-11-15T18:15:12.247",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048307,1763230512568,"fUST",153.56,9.9e-05,2,"2025-11-15T18:15:12.568",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048308,1763230512920,"fUST",153.56,0.000101,2,"2025-11-15T18:15:12.920",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048309,1763230513220,"fUST",153.56,0.000102,2,"2025-11-15T18:15:13.220",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048310,1763230513492,"fUST",153.56,0.000104,2,"2025-11-15T18:15:13.492",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048311,1763230513783,"fUST",153.56,0.000105,2,"2025-11-15T18:15:13.783",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048312,1763230514960,"fUST",153.56,0.000107,2,"2025-11-15T18:15:14.960",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048313,1763230515118,"fUST",153.56,0.000108,2,"2025-11-15T18:15:15.118",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048314,1763230515528,"fUST",153.56,0.00011,2,"2025-11-15T18:15:15.528",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048315,1763230515799,"fUST",153.56,0.000111,2,"2025-11-15T18:15:15.799",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048316,1763230516071,"fUST",153.56,0.000113,2,"2025-11-15T18:15:16.071",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048317,1763230516379,"fUST",153.56,0.000114,2,"2025-11-15T18:15:16.379",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048318,1763230516656,"fUST",153.56,0.000116,2,"2025-11-15T18:15:16.656",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048319,1763230516997,"fUST",153.56,0.000117,2,"2025-11-15T18:15:16.997",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048320,1763230517275,"fUST",153.56,0.000119,2,"2025-11-15T18:15:17.275",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048321,1763230517548,"fUST",153.56,0.00012,2,"2025-11-15T18:15:17.548",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048322,1763230517823,"fUST",153.56,0.000122,2,"2025-11-15T18:15:17.823",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048323,1763230518126,"fUST",153.56,0.000123,2,"2025-11-15T18:15:18.126",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048344,1763230561637,"fUST",151.85,5e-05,2,"2025-11-15T18:16:01.637",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048345,1763230561887,"fUST",151.85,5.3e-05,2,"2025-11-15T18:16:01.887",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048346,1763230562172,"fUST",151.85,5.6e-05,2,"2025-11-15T18:16:02.172",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048347,1763230562516,"fUST",151.85,5.9e-05,2,"2025-11-15T18:16:02.516",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048348,1763230562877,"fUST",151.85,6.2e-05,2,"2025-11-15T18:16:02.877",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048349,1763230563152,"fUST",151.85,6.5e-05,2,"2025-11-15T18:16:03.152",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048350,1763230563444,"fUST",151.85,6.8e-05,2,"2025-11-15T18:16:03.444",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048351,1763230563780,"fUST",151.85,7.1e-05,2,"2025-11-15T18:16:03.780",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048352,1763230564108,"fUST",151.85,7.4e-05,2,"2025-11-15T18:16:04.108",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048353,1763230564409,"fUST",151.85,7.7e-05,2,"2025-11-15T18:16:04.409",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048354,1763230564694,"fUST",151.85,8e-05,2,"2025-11-15T18:16:04.694",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048356,1763230565032,"fUST",151.85,8.3e-05,2,"2025-11-15T18:16:05.032",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048357,1763230565308,"fUST",151.85,8.6e-05,2,"2025-11-15T18:16:05.308",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048358,1763230565588,"fUST",151.85,8.9e-05,2,"2025-11-15T18:16:05.588",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048360,1763230565860,"fUST",151.85,9.2e-05,2,"2025-11-15T18:16:05.860",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048361,1763230566132,"fUST",151.85,9.5e-05,2,"2025-11-15T18:16:06.132",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048363,1763230566472,"fUST",151.85,9.8e-05,2,"2025-11-15T18:16:06.472",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048364,1763230566760,"fUST",151.85,0.000101,2,"2025-11-15T18:16:06.760",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048366,1763230567048,"fUST",151.85,0.000104,2,"2025-11-15T18:16:07.048",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048367,1763230567317,"fUST",151.85,0.000107,2,"2025-11-15T18:16:07.317",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048368,1763230567612,"fUST",151.85,0.00011,2,"2025-11-15T18:16:07.612",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048369,1763230567894,"fUST",151.85,0.000113,2,"2025-11-15T18:16:07.894",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048370,1763230568229,"fUST",151.85,0.000116,2,"2025-11-15T18:16:08.229",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048371,1763230568555,"fUST",151.85,0.000119,2,"2025-11-15T18:16:08.555",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048372,1763230568919,"fUST",151.85,0.000122,2,"2025-11-15T18:16:08.919",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048452,1763230681560,"fUST",150.01,5e-05,2,"2025-11-15T18:18:01.560",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048454,1763230681837,"fUST",150.01,5.3e-05,2,"2025-11-15T18:18:01.837",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048455,1763230682216,"fUST",150.01,5.6e-05,2,"2025-11-15T18:18:02.216",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048456,1763230682547,"fUST",150.01,5.9e-05,2,"2025-11-15T18:18:02.547",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048457,1763230682834,"fUST",150.01,6.3e-05,2,"2025-11-15T18:18:02.834",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048458,1763230683152,"fUST",150.01,6.6e-05,2,"2025-11-15T18:18:03.152",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048459,1763230683426,"fUST",150.01,6.9e-05,2,"2025-11-15T18:18:03.426",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048460,1763230683767,"fUST",150.01,7.2e-05,2,"2025-11-15T18:18:03.767",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048461,1763230684106,"fUST",150.01,7.5e-05,2,"2025-11-15T18:18:04.106",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048462,1763230684387,"fUST",150.01,7.8e-05,2,"2025-11-15T18:18:04.387",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048463,1763230684680,"fUST",150.01,8.1e-05,2,"2025-11-15T18:18:04.680",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048466,1763230685610,"fUST",150.01,8.4e-05,2,"2025-11-15T18:18:05.610",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048467,1763230685950,"fUST",150.01,8.8e-05,2,"2025-11-15T18:18:05.950",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048468,1763230686260,"fUST",150.01,9.1e-05,2,"2025-11-15T18:18:06.260",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048469,1763230686558,"fUST",150.01,9.4e-05,2,"2025-11-15T18:18:06.558",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048471,1763230686838,"fUST",150.01,9.7e-05,2,"2025-11-15T18:18:06.838",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048473,1763230687201,"fUST",150.01,0.0001,2,"2025-11-15T18:18:07.201",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048474,1763230687511,"fUST",150.01,0.000103,2,"2025-11-15T18:18:07.511",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048475,1763230687782,"fUST",150.01,0.000106,2,"2025-11-15T18:18:07.782",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048476,1763230688052,"fUST",150.01,0.000109,2,"2025-11-15T18:18:08.052",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048477,1763230688393,"fUST",150.01,0.000113,2,"2025-11-15T18:18:08.393",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048478,1763230688640,"fUST",150.01,0.000116,2,"2025-11-15T18:18:08.640",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048479,1763230688965,"fUST",150.01,0.000119,2,"2025-11-15T18:18:08.965",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048480,1763230689285,"fUST",150.01,0.000122,2,"2025-11-15T18:18:09.285",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048655,1763230792848,"fUST",-1567.93203409,0.00021563,2,"2025-11-15T18:19:52.848",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048656,1763230792873,"fUST",-150.0,0.00021781,2,"2025-11-15T18:19:52.873",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048657,1763230792895,"fUST",-294.0,0.00022,2,"2025-11-15T18:19:52.895",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048658,1763230792917,"fUST",-294.0,0.00022192,7,"2025-11-15T18:19:52.917",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048659,1763230792941,"fUST",-294.0,0.00023014,7,"2025-11-15T18:19:52.941",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048661,1763230792963,"fUST",-210.55054725,0.00023406,4,"2025-11-15T18:19:52.963",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048662,1763230792986,"fUST",-300.0,0.00023989,2,"2025-11-15T18:19:52.986",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048663,1763230793009,"fUST",-15463.748895,0.0002399,2,"2025-11-15T18:19:53.009",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048664,1763230793032,"fUST",-1376.06671565,0.0002403,2,"2025-11-15T18:19:53.032",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048665,1763230793055,"fUST",-294.0,0.00024164,7,"2025-11-15T18:19:53.055",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048666,1763230793079,"fUST",-493.21125822,0.00024273,2,"2025-11-15T18:19:53.079",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048667,1763230793104,"fUST",-50000.0,0.00024391,2,"2025-11-15T18:19:53.104",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048668,1763230793128,"fUST",-553.6178936,0.00024445,2,"2025-11-15T18:19:53.128",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048669,1763230793152,"fUST",-10316.8221978,0.00024445,2,"2025-11-15T18:19:53.152",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048670,1763230793177,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.177",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048672,1763230793202,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.202",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048673,1763230793228,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.228",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048674,1763230793253,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.253",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048675,1763230793280,"fUST",-477.74577119,0.00024473,2,"2025-11-15T18:19:53.280",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048676,1763230793304,"fUST",-505.38349467,0.00024473,2,"2025-11-15T18:19:53.304",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048677,1763230793331,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.331",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048678,1763230793355,"fUST",-521.83530755,0.00024473,2,"2025-11-15T18:19:53.355",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048679,1763230793379,"fUST",-440.69947592,0.00024473,2,"2025-11-15T18:19:53.379",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048680,1763230793402,"fUST",-488.71895993,0.00024473,2,"2025-11-15T18:19:53.402",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048682,1763230793426,"fUST",-504.76898142,0.00024473,2,"2025-11-15T18:19:53.426",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048683,1763230793449,"fUST",-501.50208513,0.00024473,2,"2025-11-15T18:19:53.449",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048684,1763230793473,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.473",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048685,1763230793497,"fUST",-587.62383257,0.00024473,2,"2025-11-15T18:19:53.497",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048686,1763230793520,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.520",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048687,1763230793543,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.543",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048688,1763230793567,"fUST",-500.0,0.00024473,2,"2025-11-15T18:19:53.567",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048689,1763230793591,"fUST",-180.40327857,0.00024473,2,"2025-11-15T18:19:53.591",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048690,1763230793617,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.617",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048691,1763230793642,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.642",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048692,1763230793668,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.668",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048693,1763230793697,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.697",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048694,1763230793722,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.722",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048695,1763230793749,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.749",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048696,1763230793774,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.774",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048697,1763230793798,"fUST",-505.4381957,0.0002449,2,"2025-11-15T18:19:53.798",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048698,1763230793825,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.825",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048699,1763230793851,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.851",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048700,1763230793879,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.879",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048701,1763230793905,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.905",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048702,1763230793931,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.931",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048703,1763230793957,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.957",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048704,1763230793989,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:53.989",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048705,1763230794019,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.019",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048706,1763230794044,"fUST",-511.28381232,0.0002449,2,"2025-11-15T18:19:54.044",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048707,1763230794069,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.069",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048708,1763230794093,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.093",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048709,1763230794119,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.119",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048710,1763230794144,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.144",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048711,1763230794168,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.168",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048712,1763230794193,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.193",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048713,1763230794219,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.219",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048714,1763230794242,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.242",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048715,1763230794266,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.266",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048716,1763230794294,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.294",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048717,1763230794319,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.319",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048718,1763230794341,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.341",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048719,1763230794364,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.364",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048720,1763230794389,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.389",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048721,1763230794412,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.412",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048722,1763230794434,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.434",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048723,1763230794456,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.456",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048724,1763230794481,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.481",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048725,1763230794504,"fUST",-178.88800488,0.0002449,2,"2025-11-15T18:19:54.504",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048726,1763230794528,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.528",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048727,1763230794551,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.551",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048728,1763230794573,"fUST",-430.96633157,0.0002449,2,"2025-11-15T18:19:54.573",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048729,1763230794600,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.600",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048730,1763230794625,"fUST",-608.87784663,0.0002449,2,"2025-11-15T18:19:54.625",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048731,1763230794648,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.648",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048732,1763230794672,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.672",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048733,1763230794699,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.699",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048734,1763230794723,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.723",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048735,1763230794746,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.746",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048736,1763230794772,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.772",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048737,1763230794796,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.796",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048738,1763230794820,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.820",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048739,1763230794844,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.844",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048740,1763230794870,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.870",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048741,1763230794896,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.896",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048742,1763230794921,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.921",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048743,1763230794947,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.947",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048744,1763230794972,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.972",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048745,1763230794997,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:54.997",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048747,1763230795023,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.023",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048748,1763230795044,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.044",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048749,1763230795065,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.065",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048750,1763230795087,"fUST",-271.66247101,0.0002449,2,"2025-11-15T18:19:55.087",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048751,1763230795114,"fUST",-499.99999999,0.0002449,2,"2025-11-15T18:19:55.114",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048752,1763230795140,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.140",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048753,1763230795165,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.165",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048754,1763230795189,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.189",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048755,1763230795215,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.215",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048756,1763230795239,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.239",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048757,1763230795264,"fUST",-268.06791934,0.0002449,2,"2025-11-15T18:19:55.264",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048759,1763230795290,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.290",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048760,1763230795314,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.314",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048761,1763230795341,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.341",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048762,1763230795369,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.369",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048763,1763230795392,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.392",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048764,1763230795415,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.415",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048765,1763230795437,"fUST",-378.69698413,0.0002449,2,"2025-11-15T18:19:55.437",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048766,1763230795461,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.461",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048767,1763230795486,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.486",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048768,1763230795508,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.508",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048770,1763230795623,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.623",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048771,1763230795647,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.647",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048772,1763230795672,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.672",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048773,1763230795695,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.695",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048774,1763230795720,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.720",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048775,1763230795743,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.743",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048776,1763230795765,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.765",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048777,1763230795792,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.792",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048778,1763230795817,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.817",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048779,1763230795842,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.842",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048780,1763230795867,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.867",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048782,1763230795892,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.892",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048783,1763230795915,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.915",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048784,1763230795941,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.941",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048785,1763230795964,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.964",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048786,1763230795990,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:55.990",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048788,1763230796013,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.013",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048789,1763230796037,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.037",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048790,1763230796063,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.063",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048791,1763230796086,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.086",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048792,1763230796112,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.112",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048793,1763230796135,"fUST",-315.45228841,0.0002449,2,"2025-11-15T18:19:56.135",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048794,1763230796157,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.157",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048795,1763230796182,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.182",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048796,1763230796206,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.206",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048797,1763230796228,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.228",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048798,1763230796253,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.253",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048800,1763230796280,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.280",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048801,1763230796303,"fUST",-500.0,0.0002449,2,"2025-11-15T18:19:56.303",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048802,1763230796326,"fUST",-500.0,0.00024491,2,"2025-11-15T18:19:56.326",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048803,1763230796348,"fUST",-500.0,0.00024492,2,"2025-11-15T18:19:56.348",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048804,1763230796373,"fUST",-269.15583556,0.00024492,2,"2025-11-15T18:19:56.373",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048805,1763230796395,"fUST",-316.76984458,0.00024492,2,"2025-11-15T18:19:56.395",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048806,1763230796417,"fUST",-500.0,0.00024492,2,"2025-11-15T18:19:56.417",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048807,1763230796440,"fUST",-604.38976742,0.00024492,2,"2025-11-15T18:19:56.440",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048808,1763230796460,"fUST",-202.64,0.00024492,2,"2025-11-15T18:19:56.460",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048809,1763230796483,"fUST",-854821.0799699,0.00024493,2,"2025-11-15T18:19:56.483",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394048810,1763230796555,"fUST",278.30495644,0.000189,2,"2025-11-15T18:19:56.555",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049161,1763230862900,"fUST",233.29,5e-05,2,"2025-11-15T18:21:02.900",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049166,1763230863243,"fUST",233.29,5.2e-05,2,"2025-11-15T18:21:03.243",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049168,1763230863554,"fUST",233.29,5.3e-05,2,"2025-11-15T18:21:03.554",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049171,1763230863839,"fUST",233.29,5.5e-05,2,"2025-11-15T18:21:03.839",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049177,1763230864122,"fUST",233.29,5.6e-05,2,"2025-11-15T18:21:04.122",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049181,1763230864399,"fUST",233.29,5.8e-05,2,"2025-11-15T18:21:04.399",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049185,1763230864683,"fUST",233.29,5.9e-05,2,"2025-11-15T18:21:04.683",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049188,1763230864962,"fUST",233.29,6.1e-05,2,"2025-11-15T18:21:04.962",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049192,1763230865244,"fUST",233.29,6.2e-05,2,"2025-11-15T18:21:05.244",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049194,1763230865527,"fUST",233.29,6.4e-05,2,"2025-11-15T18:21:05.527",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049196,1763230865819,"fUST",233.29,6.5e-05,2,"2025-11-15T18:21:05.819",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049198,1763230866127,"fUST",233.29,6.7e-05,2,"2025-11-15T18:21:06.127",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049200,1763230866452,"fUST",233.29,6.8e-05,2,"2025-11-15T18:21:06.452",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049203,1763230866763,"fUST",233.29,7e-05,2,"2025-11-15T18:21:06.763",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049206,1763230867066,"fUST",233.29,7.1e-05,2,"2025-11-15T18:21:07.066",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049210,1763230867367,"fUST",233.29,7.3e-05,2,"2025-11-15T18:21:07.367",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049212,1763230867658,"fUST",233.29,7.4e-05,2,"2025-11-15T18:21:07.658",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049215,1763230867946,"fUST",233.29,7.6e-05,2,"2025-11-15T18:21:07.946",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049217,1763230868252,"fUST",233.29,7.8e-05,2,"2025-11-15T18:21:08.252",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049219,1763230868638,"fUST",233.29,7.9e-05,2,"2025-11-15T18:21:08.638",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049222,1763230869023,"fUST",233.29,8.1e-05,2,"2025-11-15T18:21:09.023",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049223,1763230869279,"fUST",233.29,8.2e-05,2,"2025-11-15T18:21:09.279",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049224,1763230869688,"fUST",233.29,8.4e-05,2,"2025-11-15T18:21:09.688",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049225,1763230869988,"fUST",233.29,8.5e-05,2,"2025-11-15T18:21:09.988",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049226,1763230870269,"fUST",233.29,8.7e-05,2,"2025-11-15T18:21:10.269",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049229,1763230871255,"fUST",233.29,8.8e-05,2,"2025-11-15T18:21:11.255",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049230,1763230871647,"fUST",233.29,9e-05,2,"2025-11-15T18:21:11.647",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049231,1763230871958,"fUST",233.29,9.1e-05,2,"2025-11-15T18:21:11.958",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049232,1763230872237,"fUST",233.29,9.3e-05,2,"2025-11-15T18:21:12.237",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049234,1763230872538,"fUST",233.29,9.4e-05,2,"2025-11-15T18:21:12.538",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049237,1763230872816,"fUST",233.29,9.6e-05,2,"2025-11-15T18:21:12.816",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049239,1763230873067,"fUST",-4071.0507694,0.00021134,2,"2025-11-15T18:21:13.067",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049241,1763230873090,"fUST",-153.57522009,0.00021347,2,"2025-11-15T18:21:13.090",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049242,1763230873113,"fUST",-271.22627706,0.00023406,2,"2025-11-15T18:21:13.113",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049244,1763230873138,"fUST",-1084.90510824,0.00023406,2,"2025-11-15T18:21:13.138",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049245,1763230873162,"fUST",-300.0,0.00023988,2,"2025-11-15T18:21:13.162",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049246,1763230873186,"fUST",-500.0,0.00023989,2,"2025-11-15T18:21:13.186",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049247,1763230873210,"fUST",-368.3835876,0.00023989,2,"2025-11-15T18:21:13.210",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049248,1763230873236,"fUST",-623.20864963,0.00023989,2,"2025-11-15T18:21:13.236",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049249,1763230873260,"fUST",-612.36486804,0.00023989,2,"2025-11-15T18:21:13.260",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049250,1763230873287,"fUST",-500.0,0.00023989,2,"2025-11-15T18:21:13.287",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049252,1763230873313,"fUST",-297.65422277,0.00023989,2,"2025-11-15T18:21:13.313",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049253,1763230873338,"fUST",-500.0,0.00023989,2,"2025-11-15T18:21:13.338",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049255,1763230873366,"fUST",-500.0,0.00023989,2,"2025-11-15T18:21:13.366",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049256,1763230873390,"fUST",-367.74036841,0.00023989,2,"2025-11-15T18:21:13.390",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049258,1763230873431,"fUST",-500.0,0.00023989,2,"2025-11-15T18:21:13.431",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049259,1763230873465,"fUST",-500.0,0.00023989,2,"2025-11-15T18:21:13.465",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049262,1763230873494,"fUST",-426.80679193,0.00023989,2,"2025-11-15T18:21:13.494",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049263,1763230873656,"fUST",-74083.352472,0.0002399,2,"2025-11-15T18:21:13.656",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049264,1763230873681,"fUST",-503.04740363,0.00024473,2,"2025-11-15T18:21:13.681",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049266,1763230873703,"fUST",-515.62232191,0.00024473,2,"2025-11-15T18:21:13.703",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049267,1763230873728,"fUST",-500.0,0.00024473,2,"2025-11-15T18:21:13.728",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049268,1763230873751,"fUST",-500.0,0.00024473,2,"2025-11-15T18:21:13.751",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049269,1763230873774,"fUST",-500.0,0.00024473,2,"2025-11-15T18:21:13.774",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049271,1763230873800,"fUST",-209.40437684,0.00024478,2,"2025-11-15T18:21:13.800",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049272,1763230873825,"fUST",-35178.9200301,0.00024493,2,"2025-11-15T18:21:13.825",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049273,1763230873848,"fUST",-1002.25877995,0.00024498,2,"2025-11-15T18:21:13.848",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049274,1763230873873,"fUST",-188.40908489,0.00024499,2,"2025-11-15T18:21:13.873",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049275,1763230873898,"fUST",-571.73889121,0.00024499,2,"2025-11-15T18:21:13.898",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049276,1763230873923,"fUST",-296.56,0.000245,14,"2025-11-15T18:21:13.923",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049277,1763230873946,"fUST",-3344.87,0.000245,7,"2025-11-15T18:21:13.946",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049279,1763230873968,"fUST",-505.96645197,0.00024573,2,"2025-11-15T18:21:13.968",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049280,1763230873991,"fUST",-509.26830409,0.00024573,2,"2025-11-15T18:21:13.991",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049281,1763230874013,"fUST",-433.80988382,0.00024573,2,"2025-11-15T18:21:14.013",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049282,1763230874036,"fUST",-500.0,0.00024578,2,"2025-11-15T18:21:14.036",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049283,1763230874059,"fUST",-556.03,0.00024592,2,"2025-11-15T18:21:14.059",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049284,1763230874082,"fUST",-556.03,0.00024592,2,"2025-11-15T18:21:14.082",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049285,1763230874109,"fUST",-405.31185318,0.00024593,2,"2025-11-15T18:21:14.109",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049286,1763230874132,"fUST",-500.0,0.00024598,2,"2025-11-15T18:21:14.132",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049287,1763230874154,"fUST",-209.17247324,0.000248,2,"2025-11-15T18:21:14.154",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049288,1763230874177,"fUST",-3096.03330394,0.00024833,2,"2025-11-15T18:21:14.177",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049290,1763230874201,"fUST",-251.0,0.00024869,2,"2025-11-15T18:21:14.201",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049291,1763230874226,"fUST",-235339.98297,0.000249,2,"2025-11-15T18:21:14.226",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049292,1763230874249,"fUST",-168.0,0.00024932,7,"2025-11-15T18:21:14.249",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049293,1763230874273,"fUST",-246.0,0.00024935,2,"2025-11-15T18:21:14.273",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049294,1763230874298,"fUST",-168.0,0.00025,7,"2025-11-15T18:21:14.298",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049295,1763230874334,"fUST",233.29,9.7e-05,2,"2025-11-15T18:21:14.334",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049296,1763230874368,"fUST",233.29,9.9e-05,2,"2025-11-15T18:21:14.368",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049297,1763230874404,"fUST",233.29,0.000101,2,"2025-11-15T18:21:14.404",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049299,1763230874445,"fUST",233.29,0.000102,2,"2025-11-15T18:21:14.445",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049300,1763230874479,"fUST",233.29,0.000104,2,"2025-11-15T18:21:14.479",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049301,1763230874510,"fUST",205.84137098,0.0002459,2,"2025-11-15T18:21:14.510",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049302,1763230874541,"fUST",233.29,0.000105,2,"2025-11-15T18:21:14.541",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049303,1763230874888,"fUST",233.29,0.000107,2,"2025-11-15T18:21:14.888",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049304,1763230875193,"fUST",233.29,0.000108,2,"2025-11-15T18:21:15.193",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049306,1763230875485,"fUST",233.29,0.00011,2,"2025-11-15T18:21:15.485",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049307,1763230875680,"fUST",200.0,0.00032877,120,"2025-11-15T18:21:15.680",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049310,1763230875777,"fUST",233.29,0.000111,2,"2025-11-15T18:21:15.777",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049313,1763230876058,"fUST",233.29,0.000113,2,"2025-11-15T18:21:16.058",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049316,1763230876354,"fUST",233.29,0.000114,2,"2025-11-15T18:21:16.354",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049320,1763230876644,"fUST",233.29,0.000116,2,"2025-11-15T18:21:16.644",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049322,1763230876676,"fUST",823.36548393,0.0002459,2,"2025-11-15T18:21:16.676",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049325,1763230876942,"fUST",233.29,0.000117,2,"2025-11-15T18:21:16.942",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049327,1763230877218,"fUST",233.29,0.000119,2,"2025-11-15T18:21:17.218",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049329,1763230877624,"fUST",233.29,0.00012,2,"2025-11-15T18:21:17.624",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049331,1763230877947,"fUST",233.29,0.000122,2,"2025-11-15T18:21:17.947",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049333,1763230878223,"fUST",233.29,0.000123,2,"2025-11-15T18:21:18.223",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049336,1763230879183,"fUST",1850.71976651,0.0002459,2,"2025-11-15T18:21:19.183",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049354,1763230882583,"fUST",509.7,0.00024491,2,"2025-11-15T18:21:22.583",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049356,1763230882824,"fUST",509.7,0.00024491,2,"2025-11-15T18:21:22.824",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049357,1763230883061,"fUST",509.7,0.00024491,2,"2025-11-15T18:21:23.061",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049358,1763230883297,"fUST",509.7,0.00024491,2,"2025-11-15T18:21:23.297",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049359,1763230883542,"fUST",509.7,0.00024491,2,"2025-11-15T18:21:23.542",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049360,1763230883789,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:23.789",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049361,1763230884034,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:24.034",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049362,1763230884130,"fUST",167.10032238,0.00024111,2,"2025-11-15T18:21:24.130",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049363,1763230884274,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:24.274",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049364,1763230884507,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:24.507",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049366,1763230884760,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:24.760",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049367,1763230884995,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:24.995",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049368,1763230885278,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:25.278",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049369,1763230885530,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:25.530",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049372,1763230885785,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:25.785",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049374,1763230886082,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:26.082",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049375,1763230886327,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:26.327",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049376,1763230886565,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:26.565",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049378,1763230886823,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:26.823",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049380,1763230887061,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:27.061",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049382,1763230887291,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:27.291",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049385,1763230887538,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:27.538",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049387,1763230887783,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:27.783",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049390,1763230888031,"fUST",509.7,0.00024492,2,"2025-11-15T18:21:28.031",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049392,1763230888274,"fUST",509.71483698,0.00024492,2,"2025-11-15T18:21:28.274",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049398,1763230891871,"fUST",240.66194298,0.00024921,2,"2025-11-15T18:21:31.871",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049456,1763230907555,"fUST",500.0,0.00023989,2,"2025-11-15T18:21:47.555",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049457,1763230907586,"fUST",500.0,0.00023989,2,"2025-11-15T18:21:47.586",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049522,1763230923732,"fUST",500.0,0.00024473,2,"2025-11-15T18:22:03.732",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049524,1763230923998,"fUST",500.0,0.00024491,2,"2025-11-15T18:22:03.998",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049526,1763230924241,"fUST",500.0,0.00024492,2,"2025-11-15T18:22:04.241",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049529,1763230924482,"fUST",500.0,0.00024492,2,"2025-11-15T18:22:04.482",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049531,1763230924729,"fUST",550.03511886,0.00024492,2,"2025-11-15T18:22:04.729",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049700,1763230982363,"fUST",233.27,5e-05,2,"2025-11-15T18:23:02.363",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049924,1763231073990,"fUST",-5000.0,0.0002365,10,"2025-11-15T18:24:33.990",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049925,1763231074012,"fUST",-500.0,0.00023873,2,"2025-11-15T18:24:34.012",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049926,1763231074034,"fUST",-500.0,0.00023873,2,"2025-11-15T18:24:34.034",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049927,1763231074055,"fUST",-501.33763456,0.00023873,2,"2025-11-15T18:24:34.055",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049928,1763231074079,"fUST",-500.0,0.00023873,2,"2025-11-15T18:24:34.079",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049929,1763231074101,"fUST",-500.0,0.00023873,2,"2025-11-15T18:24:34.101",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049930,1763231074123,"fUST",-209.47526039,0.00023873,2,"2025-11-15T18:24:34.123",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049931,1763231074145,"fUST",-503.02880198,0.00023873,2,"2025-11-15T18:24:34.145",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049932,1763231074168,"fUST",-500.0,0.00023873,2,"2025-11-15T18:24:34.168",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049933,1763231074190,"fUST",-267.0,0.00023889,2,"2025-11-15T18:24:34.190",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049934,1763231074213,"fUST",-300.0,0.00023889,2,"2025-11-15T18:24:34.213",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049935,1763231074236,"fUST",-150.0,0.0002389,2,"2025-11-15T18:24:34.236",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049936,1763231074260,"fUST",-890000.0,0.0002389,2,"2025-11-15T18:24:34.260",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049937,1763231074283,"fUST",-152.57,0.000239,14,"2025-11-15T18:24:34.283",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049938,1763231074306,"fUST",-2823.38,0.000239,7,"2025-11-15T18:24:34.306",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049970,1763231084353,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.353",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049972,1763231084508,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.508",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049974,1763231084540,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.540",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049975,1763231084569,"fUST",207.31932081,0.00023889,2,"2025-11-15T18:24:44.569",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049976,1763231084599,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.599",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049977,1763231084626,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.626",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049978,1763231084655,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.655",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049980,1763231084688,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.688",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049981,1763231084722,"fUST",500.0,0.00023889,2,"2025-11-15T18:24:44.722",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394049990,1763231086292,"fUST",1121.82965018,0.000239,2,"2025-11-15T18:24:46.292",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050160,1763231141658,"fUST",-2320.9412783,0.00023748,10,"2025-11-15T18:25:41.658",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050162,1763231141683,"fUST",-890000.0,0.0002389,2,"2025-11-15T18:25:41.683",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050163,1763231141708,"fUST",-2823.38,0.000239,7,"2025-11-15T18:25:41.708",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050179,1763231145008,"fUST",199.13245301,0.00023888,2,"2025-11-15T18:25:45.008",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050504,1763231292114,"fUST",-4488.84404236,0.00021,5,"2025-11-15T18:28:12.114",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050505,1763231292140,"fUST",-890000.0,0.0002379,2,"2025-11-15T18:28:12.140",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050506,1763231292167,"fUST",-627.23,0.00023889,2,"2025-11-15T18:28:12.167",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050563,1763231322206,"fUST",-1955.39317765,0.0002,2,"2025-11-15T18:28:42.206",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050892,1763231431944,"fUST",-2385.30852666,0.0002,2,"2025-11-15T18:30:31.944",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050894,1763231431955,"fUST",-481.29666402,0.0002,2,"2025-11-15T18:30:31.955",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050896,1763231431965,"fUST",-169.44009325,0.00021894,2,"2025-11-15T18:30:31.965",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050898,1763231431974,"fUST",-150.0,0.00021994,2,"2025-11-15T18:30:31.974",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050900,1763231431984,"fUST",-694.239849,0.00022892,2,"2025-11-15T18:30:31.984",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050902,1763231431994,"fUST",-159.79282604,0.0002336,2,"2025-11-15T18:30:31.994",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050904,1763231432003,"fUST",-287.33945979,0.0002336,2,"2025-11-15T18:30:32.003",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050906,1763231432012,"fUST",-300.0,0.00023989,2,"2025-11-15T18:30:32.012",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050908,1763231432021,"fUST",-1200.0,0.00023989,2,"2025-11-15T18:30:32.021",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050910,1763231432030,"fUST",-10329.96798858,0.0002399,2,"2025-11-15T18:30:32.030",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050912,1763231432040,"fUST",-177.0,0.00023994,2,"2025-11-15T18:30:32.040",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050914,1763231432049,"fUST",-342.53167752,0.00024,2,"2025-11-15T18:30:32.049",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050915,1763231432058,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.058",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050917,1763231432068,"fUST",-603.61779246,0.00024017,2,"2025-11-15T18:30:32.068",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050919,1763231432078,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.078",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050921,1763231432087,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.087",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050923,1763231432096,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.096",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050925,1763231432105,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.105",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050927,1763231432115,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.115",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050929,1763231432124,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.124",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050931,1763231432133,"fUST",-267.05984993,0.00024017,2,"2025-11-15T18:30:32.133",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050933,1763231432142,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.142",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050934,1763231432151,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.151",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050936,1763231432160,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.160",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050938,1763231432170,"fUST",-325.78242986,0.00024017,2,"2025-11-15T18:30:32.170",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050940,1763231432180,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.180",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050942,1763231432189,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.189",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050944,1763231432198,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.198",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050946,1763231432207,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.207",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050948,1763231432217,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.217",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050950,1763231432225,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.225",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050952,1763231432234,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.234",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050953,1763231432243,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.243",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050955,1763231432253,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.253",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050957,1763231432262,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.262",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050959,1763231432271,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.271",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050961,1763231432280,"fUST",-185.94571766,0.00024017,2,"2025-11-15T18:30:32.280",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050963,1763231432289,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.289",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050964,1763231432299,"fUST",-259.57820208,0.00024017,2,"2025-11-15T18:30:32.299",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050966,1763231432308,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.308",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050967,1763231432317,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.317",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050969,1763231432326,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.326",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050970,1763231432335,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.335",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050972,1763231432344,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.344",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050974,1763231432353,"fUST",-555.67438514,0.00024017,2,"2025-11-15T18:30:32.353",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050976,1763231432362,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.362",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050978,1763231432371,"fUST",-500.0,0.00024017,2,"2025-11-15T18:30:32.371",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050980,1763231432380,"fUST",-18153.8760493,0.00024018,2,"2025-11-15T18:30:32.380",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050982,1763231432389,"fUST",-1716.9987029,0.00024109,2,"2025-11-15T18:30:32.389",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394050984,1763231432398,"fUST",-53815.47567019,0.00024142,2,"2025-11-15T18:30:32.398",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051072,1763231437755,"fUST",-400.21722384,0.00024141,2,"2025-11-15T18:30:37.755",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051074,1763231437765,"fUST",-1245.8643749,0.00024142,2,"2025-11-15T18:30:37.765",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051076,1763231437815,"fUST",-2168.69621628,0.00024142,2,"2025-11-15T18:30:37.815",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051077,1763231437826,"fUST",-11166.54761429,0.00024142,2,"2025-11-15T18:30:37.826",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051078,1763231437836,"fUST",-500.0,0.0002439,2,"2025-11-15T18:30:37.836",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051079,1763231437846,"fUST",-500.0,0.00024491,2,"2025-11-15T18:30:37.846",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051080,1763231437856,"fUST",-500.0,0.00024491,2,"2025-11-15T18:30:37.856",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051081,1763231437865,"fUST",-1000.0,0.00024492,2,"2025-11-15T18:30:37.865",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051082,1763231437875,"fUST",-1000.0,0.00024492,2,"2025-11-15T18:30:37.875",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051083,1763231437884,"fUST",-1000.0,0.00024492,2,"2025-11-15T18:30:37.884",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051084,1763231437894,"fUST",-1000.0,0.00024492,2,"2025-11-15T18:30:37.894",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051085,1763231437903,"fUST",-1000.0,0.00024492,2,"2025-11-15T18:30:37.903",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051086,1763231437912,"fUST",-588.64642286,0.00024492,2,"2025-11-15T18:30:37.912",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051087,1763231437922,"fUST",-8562.20696686,0.00024498,2,"2025-11-15T18:30:37.922",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051102,1763231440010,"fUST",-3e-08,0.00024498,2,"2025-11-15T18:30:40.010",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051143,1763231446052,"fUST",-42375.82377466,0.00024498,2,"2025-11-15T18:30:46.052",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051144,1763231446061,"fUST",-1121.0,0.000245,5,"2025-11-15T18:30:46.061",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051145,1763231446071,"fUST",-382.4255801,0.00024527,2,"2025-11-15T18:30:46.071",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051146,1763231446081,"fUST",-501.99611754,0.00024755,2,"2025-11-15T18:30:46.081",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051148,1763231446090,"fUST",-151.0,0.000248,7,"2025-11-15T18:30:46.090",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051149,1763231446100,"fUST",-6044.25838716,0.000248,2,"2025-11-15T18:30:46.100",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051150,1763231446109,"fUST",-316.0,0.00024818,2,"2025-11-15T18:30:46.109",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051151,1763231446119,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.119",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051152,1763231446128,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.128",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051153,1763231446137,"fUST",-508.79392546,0.00024873,2,"2025-11-15T18:30:46.137",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051154,1763231446146,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.146",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051155,1763231446155,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.155",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051156,1763231446164,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.164",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051157,1763231446174,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.174",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051158,1763231446183,"fUST",-270.21933925,0.00024873,2,"2025-11-15T18:30:46.183",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051159,1763231446192,"fUST",-508.21788241,0.00024873,2,"2025-11-15T18:30:46.192",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051160,1763231446201,"fUST",-528.87099454,0.00024873,2,"2025-11-15T18:30:46.201",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051161,1763231446211,"fUST",-426.07856633,0.00024873,2,"2025-11-15T18:30:46.211",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051162,1763231446220,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.220",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051163,1763231446229,"fUST",-513.11866817,0.00024873,2,"2025-11-15T18:30:46.229",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051164,1763231446239,"fUST",-500.0,0.00024873,2,"2025-11-15T18:30:46.239",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051165,1763231446248,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.248",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051167,1763231446257,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.257",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051168,1763231446266,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.266",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051169,1763231446275,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.275",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051170,1763231446285,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.285",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051171,1763231446295,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.295",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051172,1763231446304,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.304",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051173,1763231446314,"fUST",-151.0,0.00024885,2,"2025-11-15T18:30:46.314",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051174,1763231446323,"fUST",-301.99999997,0.00024885,2,"2025-11-15T18:30:46.323",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051175,1763231446332,"fUST",-258.20801078,0.00024885,2,"2025-11-15T18:30:46.332",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051176,1763231446342,"fUST",-209.40437684,0.00024885,2,"2025-11-15T18:30:46.342",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051177,1763231446351,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.351",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051178,1763231446361,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.361",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051179,1763231446370,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.370",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051180,1763231446380,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.380",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051181,1763231446389,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.389",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051182,1763231446399,"fUST",-156.09329046,0.00024899,2,"2025-11-15T18:30:46.399",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051183,1763231446408,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.408",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051184,1763231446418,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.418",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051185,1763231446427,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.427",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051186,1763231446436,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.436",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051188,1763231446446,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.446",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051190,1763231446455,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.455",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051192,1763231446464,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.464",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051194,1763231446473,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.473",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051196,1763231446482,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.482",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051197,1763231446491,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.491",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051199,1763231446503,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.503",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051200,1763231446512,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.512",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051201,1763231446521,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.521",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051202,1763231446531,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.531",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051203,1763231446541,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.541",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051204,1763231446551,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.551",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051205,1763231446560,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.560",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051206,1763231446570,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.570",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051207,1763231446580,"fUST",-500.0,0.00024899,2,"2025-11-15T18:30:46.580",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051208,1763231446589,"fUST",-152.57,0.000249,14,"2025-11-15T18:30:46.589",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051209,1763231446598,"fUST",-375.06148515,0.0002499,4,"2025-11-15T18:30:46.598",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051210,1763231446608,"fUST",-168.0,0.00025,7,"2025-11-15T18:30:46.608",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051211,1763231446617,"fUST",-246.0,0.00025091,2,"2025-11-15T18:30:46.617",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051212,1763231446626,"fUST",-284.64487712,0.00025268,2,"2025-11-15T18:30:46.626",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051213,1763231446635,"fUST",-210.8174774,0.00025268,2,"2025-11-15T18:30:46.635",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051214,1763231446644,"fUST",-246.0,0.00025292,2,"2025-11-15T18:30:46.644",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051215,1763231446653,"fUST",-883.0,0.00025366,2,"2025-11-15T18:30:46.653",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051216,1763231446663,"fUST",-502.35986167,0.00025421,2,"2025-11-15T18:30:46.663",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051217,1763231446672,"fUST",-1000.0,0.00025421,2,"2025-11-15T18:30:46.672",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051218,1763231446681,"fUST",-744.83487821,0.00025421,2,"2025-11-15T18:30:46.681",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051219,1763231446691,"fUST",-217.15233878,0.00025433,2,"2025-11-15T18:30:46.691",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051220,1763231446700,"fUST",-500.0,0.00025465,2,"2025-11-15T18:30:46.700",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051221,1763231446709,"fUST",-206.95181283,0.00025521,2,"2025-11-15T18:30:46.709",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051222,1763231446718,"fUST",-500.0,0.00025532,2,"2025-11-15T18:30:46.718",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051223,1763231446727,"fUST",-500.0,0.00025532,2,"2025-11-15T18:30:46.727",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051225,1763231446736,"fUST",-500.0,0.00025532,2,"2025-11-15T18:30:46.736",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051226,1763231446746,"fUST",-160.0,0.00025586,2,"2025-11-15T18:30:46.746",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051227,1763231446756,"fUST",-668.40128952,0.00025605,2,"2025-11-15T18:30:46.756",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051228,1763231446765,"fUST",-246.0,0.00025639,2,"2025-11-15T18:30:46.765",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051229,1763231446775,"fUST",-500.0,0.00025706,2,"2025-11-15T18:30:46.775",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051230,1763231446784,"fUST",-502.08351042,0.00025706,2,"2025-11-15T18:30:46.784",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051231,1763231446793,"fUST",-246.0,0.00025733,2,"2025-11-15T18:30:46.793",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051232,1763231446802,"fUST",-251.0,0.00025754,2,"2025-11-15T18:30:46.802",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051233,1763231446812,"fUST",-883.0,0.00025757,7,"2025-11-15T18:30:46.812",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051234,1763231446821,"fUST",-168.0,0.0002589,7,"2025-11-15T18:30:46.821",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051235,1763231446831,"fUST",-246.0,0.00025927,2,"2025-11-15T18:30:46.831",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051236,1763231446840,"fUST",-251.0,0.00025938,7,"2025-11-15T18:30:46.840",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051237,1763231446849,"fUST",-504.43111576,0.00025968,2,"2025-11-15T18:30:46.849",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051238,1763231446859,"fUST",-340.67843948,0.00025981,2,"2025-11-15T18:30:46.859",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051239,1763231446868,"fUST",-204.0,0.00025994,2,"2025-11-15T18:30:46.868",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051240,1763231446878,"fUST",-499.61411768,0.00026013,2,"2025-11-15T18:30:46.878",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051241,1763231446887,"fUST",-246.0,0.00026013,2,"2025-11-15T18:30:46.887",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051242,1763231446896,"fUST",-420.0,0.00026015,2,"2025-11-15T18:30:46.896",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051243,1763231446906,"fUST",-864.98990408,0.00026028,4,"2025-11-15T18:30:46.906",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051244,1763231446916,"fUST",-595.24934794,0.00026028,4,"2025-11-15T18:30:46.916",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051245,1763231446926,"fUST",-508.85603202,0.0002608,2,"2025-11-15T18:30:46.926",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051246,1763231446935,"fUST",-777.03488378,0.00026103,2,"2025-11-15T18:30:46.935",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051247,1763231446948,"fUST",-1307.0,0.00026134,2,"2025-11-15T18:30:46.948",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051248,1763231446957,"fUST",-260.0,0.00026134,2,"2025-11-15T18:30:46.957",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051250,1763231446967,"fUST",-500.0,0.00026156,2,"2025-11-15T18:30:46.967",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051251,1763231446977,"fUST",-500.0,0.00026156,2,"2025-11-15T18:30:46.977",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051252,1763231446987,"fUST",-246.0,0.00026166,2,"2025-11-15T18:30:46.987",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051253,1763231446997,"fUST",-153.755,0.00026166,12,"2025-11-15T18:30:46.997",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051254,1763231447006,"fUST",-246.0,0.00026173,2,"2025-11-15T18:30:47.006",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051255,1763231447016,"fUST",-246.0,0.00026182,2,"2025-11-15T18:30:47.016",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051256,1763231447025,"fUST",-843.26990959,0.00026185,2,"2025-11-15T18:30:47.025",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051257,1763231447034,"fUST",-508.17750607,0.00026186,2,"2025-11-15T18:30:47.034",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051258,1763231447043,"fUST",-500.0,0.00026186,2,"2025-11-15T18:30:47.043",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051259,1763231447052,"fUST",-500.0,0.00026186,2,"2025-11-15T18:30:47.052",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051260,1763231447062,"fUST",-500.0,0.00026186,2,"2025-11-15T18:30:47.062",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051261,1763231447071,"fUST",-584.18534924,0.00026186,2,"2025-11-15T18:30:47.071",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051262,1763231447080,"fUST",-246.0,0.00026243,2,"2025-11-15T18:30:47.080",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051263,1763231447089,"fUST",-151.0,0.00026254,7,"2025-11-15T18:30:47.089",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051264,1763231447098,"fUST",-500.0,0.00026275,2,"2025-11-15T18:30:47.098",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051265,1763231447108,"fUST",-500.0,0.00026275,2,"2025-11-15T18:30:47.108",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051266,1763231447117,"fUST",-509.39699169,0.00026275,2,"2025-11-15T18:30:47.117",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051267,1763231447126,"fUST",-508.3204322,0.00026275,2,"2025-11-15T18:30:47.126",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051268,1763231447137,"fUST",-508.5886318,0.00026275,2,"2025-11-15T18:30:47.137",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051269,1763231447145,"fUST",-500.0,0.00026275,2,"2025-11-15T18:30:47.145",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051270,1763231447154,"fUST",-500.0,0.00026275,2,"2025-11-15T18:30:47.154",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051271,1763231447163,"fUST",-246.0,0.00026331,2,"2025-11-15T18:30:47.163",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051272,1763231447172,"fUST",-246.0,0.0002634,2,"2025-11-15T18:30:47.172",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051273,1763231447181,"fUST",-246.0,0.00026367,2,"2025-11-15T18:30:47.181",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051274,1763231447190,"fUST",-501.53158293,0.00026425,2,"2025-11-15T18:30:47.190",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051275,1763231447199,"fUST",-500.0,0.00026425,2,"2025-11-15T18:30:47.199",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051276,1763231447208,"fUST",-246.0,0.00026436,2,"2025-11-15T18:30:47.208",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051277,1763231447217,"fUST",-246.0,0.00026552,2,"2025-11-15T18:30:47.217",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051278,1763231447226,"fUST",-2258.7,0.000266,7,"2025-11-15T18:30:47.226",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051279,1763231447235,"fUST",-246.0,0.00026626,2,"2025-11-15T18:30:47.235",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051280,1763231447243,"fUST",-379.874605,0.00026676,2,"2025-11-15T18:30:47.243",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051281,1763231447252,"fUST",-360.0,0.00026682,2,"2025-11-15T18:30:47.252",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051282,1763231447261,"fUST",-1000.0,0.00026704,2,"2025-11-15T18:30:47.261",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051283,1763231447270,"fUST",-500.0,0.00026734,2,"2025-11-15T18:30:47.270",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051284,1763231447279,"fUST",-500.0,0.00026763,2,"2025-11-15T18:30:47.279",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051285,1763231447289,"fUST",-1000.0,0.00026823,2,"2025-11-15T18:30:47.289",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051286,1763231447298,"fUST",-211.11920469,0.00026823,2,"2025-11-15T18:30:47.298",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051287,1763231447307,"fUST",-515.8743917,0.00026823,2,"2025-11-15T18:30:47.307",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051288,1763231447317,"fUST",-1000.0,0.00026823,2,"2025-11-15T18:30:47.317",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051289,1763231447325,"fUST",-6044.25838714,0.00026824,2,"2025-11-15T18:30:47.325",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051290,1763231447334,"fUST",-251.0,0.00026868,2,"2025-11-15T18:30:47.334",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051291,1763231447344,"fUST",-500.00000005,0.00026973,2,"2025-11-15T18:30:47.344",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051292,1763231447354,"fUST",-246.0,0.00026987,7,"2025-11-15T18:30:47.354",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051293,1763231447363,"fUST",-246.0,0.00027156,2,"2025-11-15T18:30:47.363",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051294,1763231447373,"fUST",-168.0,0.00027185,7,"2025-11-15T18:30:47.373",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051295,1763231447383,"fUST",-185.00000001,0.00027207,2,"2025-11-15T18:30:47.383",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051296,1763231447393,"fUST",-460.0,0.0002723,2,"2025-11-15T18:30:47.393",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051297,1763231447402,"fUST",-220.62126101,0.00027251,2,"2025-11-15T18:30:47.402",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051298,1763231447412,"fUST",-206.95181283,0.00027279,2,"2025-11-15T18:30:47.412",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051299,1763231447421,"fUST",-246.0,0.00027301,2,"2025-11-15T18:30:47.421",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051300,1763231447431,"fUST",-1503.90290142,0.00027341,2,"2025-11-15T18:30:47.431",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051301,1763231447440,"fUST",-246.0,0.00027348,2,"2025-11-15T18:30:47.440",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051302,1763231447449,"fUST",-166.0,0.00027353,3,"2025-11-15T18:30:47.449",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051303,1763231447458,"fUST",-172.0,0.00027353,3,"2025-11-15T18:30:47.458",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051304,1763231447467,"fUST",-163.97104235,0.00027353,3,"2025-11-15T18:30:47.467",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051305,1763231447476,"fUST",-511.84841804,0.00027354,2,"2025-11-15T18:30:47.476",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051306,1763231447485,"fUST",-1500.0,0.00027371,2,"2025-11-15T18:30:47.485",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051307,1763231447495,"fUST",-1500.0,0.00027371,2,"2025-11-15T18:30:47.495",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051308,1763231447507,"fUST",-339.44563917,0.00027395,2,"2025-11-15T18:30:47.507",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051309,1763231447516,"fUST",-150.0,0.00027397,5,"2025-11-15T18:30:47.516",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051310,1763231447525,"fUST",-13079.25918308,0.000275,2,"2025-11-15T18:30:47.525",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051311,1763231447534,"fUST",-500.0,0.000275,10,"2025-11-15T18:30:47.534",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051312,1763231447544,"fUST",-155.50447044,0.00027653,7,"2025-11-15T18:30:47.544",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051313,1763231447553,"fUST",-2301.9941892,0.00027704,2,"2025-11-15T18:30:47.553",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051314,1763231447563,"fUST",-560.0,0.00027777,2,"2025-11-15T18:30:47.563",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051315,1763231447574,"fUST",-2000.0,0.00027919,5,"2025-11-15T18:30:47.574",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051316,1763231447584,"fUST",-2000.0,0.00027919,5,"2025-11-15T18:30:47.584",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051317,1763231447594,"fUST",-250.0,0.00027945,5,"2025-11-15T18:30:47.594",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051318,1763231447603,"fUST",-500.0,0.00027973,5,"2025-11-15T18:30:47.603",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051319,1763231447613,"fUST",-231.0,0.00027994,2,"2025-11-15T18:30:47.613",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051320,1763231447622,"fUST",-2541.2,0.00028,30,"2025-11-15T18:30:47.622",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051321,1763231447631,"fUST",-15259.25952783,0.00028,2,"2025-11-15T18:30:47.631",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051322,1763231447641,"fUST",-689.92628076,0.00028,9,"2025-11-15T18:30:47.641",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051323,1763231447650,"fUST",-382.4255801,0.00028182,2,"2025-11-15T18:30:47.650",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051324,1763231447659,"fUST",-587.0,0.00028212,2,"2025-11-15T18:30:47.659",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051325,1763231447669,"fUST",-660.0,0.00028325,2,"2025-11-15T18:30:47.669",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051326,1763231447678,"fUST",-513.6443321,0.00028431,2,"2025-11-15T18:30:47.678",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051327,1763231447688,"fUST",-2467.82716454,0.00028467,5,"2025-11-15T18:30:47.688",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051328,1763231447783,"fUST",-2500.0,0.00028467,5,"2025-11-15T18:30:47.783",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051329,1763231447794,"fUST",-500.0,0.00028473,5,"2025-11-15T18:30:47.794",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051330,1763231447803,"fUST",-505.10469812,0.00028473,5,"2025-11-15T18:30:47.803",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051331,1763231447813,"fUST",-150.0,0.00028473,5,"2025-11-15T18:30:47.813",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051332,1763231447823,"fUST",-350.0,0.00028493,5,"2025-11-15T18:30:47.823",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051333,1763231447832,"fUST",-1897.35729657,0.00028498,2,"2025-11-15T18:30:47.832",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051334,1763231447842,"fUST",-94370.05631942,0.000285,7,"2025-11-15T18:30:47.842",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051335,1763231447852,"fUST",-4050.6772702,0.00028511,2,"2025-11-15T18:30:47.852",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051336,1763231447861,"fUST",-651.31406613,0.00028521,5,"2025-11-15T18:30:47.861",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051337,1763231447871,"fUST",-600.0,0.0002858,30,"2025-11-15T18:30:47.871",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051338,1763231447880,"fUST",-4000.0,0.0002876,5,"2025-11-15T18:30:47.880",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051339,1763231447890,"fUST",-6044.25838714,0.00028847,2,"2025-11-15T18:30:47.890",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051340,1763231447900,"fUST",-309.96282709,0.00028854,2,"2025-11-15T18:30:47.900",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051341,1763231447910,"fUST",-760.0,0.00028873,2,"2025-11-15T18:30:47.910",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051342,1763231447919,"fUST",-3000.0,0.00029015,5,"2025-11-15T18:30:47.919",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051343,1763231447929,"fUST",-1000.0,0.00029021,5,"2025-11-15T18:30:47.929",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051344,1763231447939,"fUST",-250.0,0.00029021,5,"2025-11-15T18:30:47.939",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051345,1763231447949,"fUST",-206.95181283,0.00029038,2,"2025-11-15T18:30:47.949",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051346,1763231447959,"fUST",-252.30444153,0.00029041,5,"2025-11-15T18:30:47.959",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051347,1763231447968,"fUST",-2673.60515808,0.00029076,2,"2025-11-15T18:30:47.968",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051348,1763231447978,"fUST",-2258.7,0.000294,7,"2025-11-15T18:30:47.978",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051349,1763231447988,"fUST",-860.0,0.00029421,2,"2025-11-15T18:30:47.988",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051350,1763231447997,"fUST",-903.828268,0.00029513,2,"2025-11-15T18:30:47.997",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051351,1763231448007,"fUST",-1820.10580947,0.00029563,5,"2025-11-15T18:30:48.007",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051352,1763231448016,"fUST",-1500.0,0.00029568,5,"2025-11-15T18:30:48.016",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051353,1763231448026,"fUST",-350.78691117,0.00029568,5,"2025-11-15T18:30:48.026",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051354,1763231448035,"fUST",-160.0,0.00029616,14,"2025-11-15T18:30:48.035",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051355,1763231448045,"fUST",-309.96282709,0.0002978,2,"2025-11-15T18:30:48.045",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051356,1763231448054,"fUST",-176.05430554,0.00029811,2,"2025-11-15T18:30:48.054",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051357,1763231448063,"fUST",-168.0,0.00029903,14,"2025-11-15T18:30:48.063",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051358,1763231448072,"fUST",-851.74946453,0.00029969,2,"2025-11-15T18:30:48.072",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051359,1763231448082,"fUST",-418.5017434,0.0003,2,"2025-11-15T18:30:48.082",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051360,1763231448092,"fUST",-31141.15436941,0.0003,2,"2025-11-15T18:30:48.092",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051361,1763231448102,"fUST",-10000.0956134,0.0003,2,"2025-11-15T18:30:48.102",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051362,1763231448111,"fUST",-245459.50356657,0.0003,30,"2025-11-15T18:30:48.111",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051363,1763231448122,"fUST",-629.0,0.00030041,2,"2025-11-15T18:30:48.122",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051364,1763231448132,"fUST",-988.0,0.00030041,2,"2025-11-15T18:30:48.132",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051365,1763231448141,"fUST",-2206.0,0.00030041,2,"2025-11-15T18:30:48.141",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051366,1763231448151,"fUST",-413.0,0.00030084,2,"2025-11-15T18:30:48.151",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051367,1763231448161,"fUST",-1500.0,0.00030116,5,"2025-11-15T18:30:48.161",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051368,1763231448171,"fUST",-187.5,0.00030309,30,"2025-11-15T18:30:48.171",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051369,1763231448181,"fUST",-176.05430556,0.00030387,2,"2025-11-15T18:30:48.181",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051370,1763231448190,"fUST",-152.604281,0.00030564,31,"2025-11-15T18:30:48.190",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051371,1763231448200,"fUST",-151.0,0.00030564,31,"2025-11-15T18:30:48.200",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051372,1763231448209,"fUST",-151.0,0.00030564,31,"2025-11-15T18:30:48.209",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051373,1763231448219,"fUST",-157.497703,0.00030564,31,"2025-11-15T18:30:48.219",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051374,1763231448228,"fUST",-236.0,0.00030595,2,"2025-11-15T18:30:48.228",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051375,1763231448238,"fUST",-309.96282709,0.00030705,2,"2025-11-15T18:30:48.238",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051376,1763231448248,"fUST",-206.95181283,0.00030797,2,"2025-11-15T18:30:48.248",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051377,1763231448257,"fUST",-4177.5080595,0.00030812,2,"2025-11-15T18:30:48.257",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051378,1763231448267,"fUST",-3373.07963835,0.00030812,2,"2025-11-15T18:30:48.267",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051379,1763231448276,"fUST",-6044.25838714,0.00030871,2,"2025-11-15T18:30:48.276",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051380,1763231448285,"fUST",-176.05430554,0.00031066,56,"2025-11-15T18:30:48.285",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051381,1763231448295,"fUST",-150.206,0.00031195,2,"2025-11-15T18:30:48.295",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051382,1763231448304,"fUST",-386.06,0.000312,2,"2025-11-15T18:30:48.304",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051383,1763231448314,"fUST",-400.49007158,0.00031268,2,"2025-11-15T18:30:48.314",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051384,1763231448323,"fUST",-160.0,0.00031302,2,"2025-11-15T18:30:48.323",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051385,1763231448333,"fUST",-230.46197796,0.0003138,30,"2025-11-15T18:30:48.333",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051386,1763231448343,"fUST",-720.0,0.00031438,30,"2025-11-15T18:30:48.343",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051387,1763231448352,"fUST",-777.03488378,0.00031479,2,"2025-11-15T18:30:48.352",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051388,1763231448361,"fUST",-150.0,0.00031569,5,"2025-11-15T18:30:48.361",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051389,1763231448371,"fUST",-309.96282709,0.00031631,2,"2025-11-15T18:30:48.371",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051390,1763231448380,"fUST",-2258.7,0.000317,7,"2025-11-15T18:30:48.380",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051391,1763231448389,"fUST",-382.4255801,0.00031837,2,"2025-11-15T18:30:48.389",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051392,1763231448399,"fUST",-151.0,0.00031863,7,"2025-11-15T18:30:48.399",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051393,1763231448408,"fUST",-176.05430555,0.00031986,30,"2025-11-15T18:30:48.408",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051394,1763231448418,"fUST",-3899.50016703,0.00032,60,"2025-11-15T18:30:48.418",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051395,1763231448427,"fUST",-150.95256622,0.00032117,5,"2025-11-15T18:30:48.427",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051396,1763231448436,"fUST",-176.05430554,0.00032321,110,"2025-11-15T18:30:48.436",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051397,1763231448446,"fUST",-207.15876465,0.00032556,2,"2025-11-15T18:30:48.446",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051398,1763231448455,"fUST",-310.27278991,0.00032556,2,"2025-11-15T18:30:48.455",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051399,1763231448465,"fUST",-168.0,0.00032622,14,"2025-11-15T18:30:48.465",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051400,1763231448474,"fUST",-3456.49965672,0.00032792,4,"2025-11-15T18:30:48.474",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051401,1763231448484,"fUST",-2378.61639438,0.00032792,4,"2025-11-15T18:30:48.484",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051402,1763231448494,"fUST",-500.0,0.00032876,2,"2025-11-15T18:30:48.494",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051403,1763231448507,"fUST",-6044.25838714,0.00032894,2,"2025-11-15T18:30:48.507",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051404,1763231448516,"fUST",-500.0,0.0003296,5,"2025-11-15T18:30:48.516",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051405,1763231448526,"fUST",-166.0,0.00033,90,"2025-11-15T18:30:48.526",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051406,1763231448535,"fUST",-166.0,0.00033,60,"2025-11-15T18:30:48.535",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051407,1763231448546,"fUST",-7426.93409686,0.00033,30,"2025-11-15T18:30:48.546",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051408,1763231448556,"fUST",-400.49007158,0.00033,30,"2025-11-15T18:30:48.556",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051409,1763231448565,"fUST",-151.0,0.00033,17,"2025-11-15T18:30:48.565",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051410,1763231448575,"fUST",-152.57,0.00033,30,"2025-11-15T18:30:48.575",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051411,1763231448585,"fUST",-413.0,0.00033084,2,"2025-11-15T18:30:48.585",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051412,1763231448594,"fUST",-379.874605,0.00033165,2,"2025-11-15T18:30:48.594",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051413,1763231448604,"fUST",-386.06,0.000332,14,"2025-11-15T18:30:48.604",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051414,1763231448613,"fUST",-1000.0,0.00033425,120,"2025-11-15T18:30:48.613",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051415,1763231448623,"fUST",-1000.0,0.00033508,5,"2025-11-15T18:30:48.623",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051416,1763231448632,"fUST",-155.913606,0.00033575,10,"2025-11-15T18:30:48.632",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051417,1763231448641,"fUST",-150.0,0.0003368,5,"2025-11-15T18:30:48.641",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051418,1763231448651,"fUST",-500.0,0.00033972,2,"2025-11-15T18:30:48.651",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051419,1763231448660,"fUST",-1000.0,0.00033973,120,"2025-11-15T18:30:48.660",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051420,1763231448669,"fUST",-10397.33624919,0.00034,5,"2025-11-15T18:30:48.669",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051421,1763231448679,"fUST",-1324.24730531,0.00034056,5,"2025-11-15T18:30:48.679",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051422,1763231448688,"fUST",-151.0,0.0003409,31,"2025-11-15T18:30:48.688",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051423,1763231448698,"fUST",-20000.0,0.000341,30,"2025-11-15T18:30:48.698",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051424,1763231448707,"fUST",-150.0,0.00034195,2,"2025-11-15T18:30:48.707",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051425,1763231448717,"fUST",-151.0,0.000342,19,"2025-11-15T18:30:48.717",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051426,1763231448726,"fUST",-250.0,0.00034228,5,"2025-11-15T18:30:48.726",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051427,1763231448735,"fUST",-694.239849,0.00034338,2,"2025-11-15T18:30:48.735",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051428,1763231448746,"fUST",-155.913606,0.00034462,10,"2025-11-15T18:30:48.746",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051429,1763231448755,"fUST",-1000.0,0.00034521,120,"2025-11-15T18:30:48.755",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051430,1763231448765,"fUST",-864.0,0.00034582,30,"2025-11-15T18:30:48.765",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051431,1763231448774,"fUST",-174.88232512,0.00034588,10,"2025-11-15T18:30:48.774",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051432,1763231448784,"fUST",-2258.7,0.000346,14,"2025-11-15T18:30:48.784",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051433,1763231448793,"fUST",-350.0,0.00034776,5,"2025-11-15T18:30:48.793",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051434,1763231448803,"fUST",-6044.25838714,0.00034918,2,"2025-11-15T18:30:48.803",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051435,1763231448812,"fUST",-1000.0,0.00035068,120,"2025-11-15T18:30:48.812",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051436,1763231448822,"fUST",-500.0,0.00035068,2,"2025-11-15T18:30:48.822",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051437,1763231448831,"fUST",-450.0,0.00035324,5,"2025-11-15T18:30:48.831",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051438,1763231448841,"fUST",-155.913606,0.0003535,10,"2025-11-15T18:30:48.841",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051439,1763231448851,"fUST",-151.0,0.000354,16,"2025-11-15T18:30:48.851",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051440,1763231448861,"fUST",-163.57882561,0.00035476,2,"2025-11-15T18:30:48.861",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051441,1763231448870,"fUST",-382.4255801,0.00035492,2,"2025-11-15T18:30:48.870",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051442,1763231448879,"fUST",-1000.0,0.00035616,120,"2025-11-15T18:30:48.879",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051443,1763231448890,"fUST",-550.0,0.00035872,5,"2025-11-15T18:30:48.890",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051444,1763231448902,"fUST",-413.0,0.00036084,2,"2025-11-15T18:30:48.902",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051445,1763231448916,"fUST",-1000.0,0.00036164,120,"2025-11-15T18:30:48.916",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051446,1763231448934,"fUST",-1100.0,0.00036164,120,"2025-11-15T18:30:48.934",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051447,1763231448944,"fUST",-500.0,0.00036164,2,"2025-11-15T18:30:48.944",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051448,1763231448953,"fUST",-650.0,0.0003642,5,"2025-11-15T18:30:48.953",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051449,1763231448964,"fUST",-151.0,0.000366,11,"2025-11-15T18:30:48.964",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051450,1763231448973,"fUST",-386.06,0.000366,14,"2025-11-15T18:30:48.973",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051451,1763231448983,"fUST",-1000.0,0.00036712,120,"2025-11-15T18:30:48.983",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051452,1763231448992,"fUST",-1100.0,0.00036712,120,"2025-11-15T18:30:48.992",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051453,1763231449002,"fUST",-777.03488378,0.00036855,2,"2025-11-15T18:30:49.002",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051454,1763231449012,"fUST",-6044.25838714,0.00036941,2,"2025-11-15T18:30:49.012",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051455,1763231449022,"fUST",-855.99757318,0.00036968,5,"2025-11-15T18:30:49.022",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051456,1763231449031,"fUST",-547.42540258,0.00037,2,"2025-11-15T18:30:49.031",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051457,1763231449040,"fUST",-1000.0,0.0003726,120,"2025-11-15T18:30:49.040",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051458,1763231449050,"fUST",-1100.0,0.0003726,120,"2025-11-15T18:30:49.050",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051459,1763231449060,"fUST",-500.0,0.0003726,2,"2025-11-15T18:30:49.060",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051460,1763231449069,"fUST",-151.0,0.000378,20,"2025-11-15T18:30:49.069",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051461,1763231449078,"fUST",-2258.7,0.000378,14,"2025-11-15T18:30:49.078",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051462,1763231449087,"fUST",-1000.0,0.00037808,120,"2025-11-15T18:30:49.087",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051463,1763231449097,"fUST",-1100.0,0.00037808,120,"2025-11-15T18:30:49.097",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051464,1763231449106,"fUST",-7021.67100525,0.00038,30,"2025-11-15T18:30:49.106",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051465,1763231449116,"fUST",-1000.0,0.0003804,30,"2025-11-15T18:30:49.116",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051466,1763231449125,"fUST",-150.0,0.00038189,2,"2025-11-15T18:30:49.125",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051467,1763231449135,"fUST",-1000.0,0.00038356,120,"2025-11-15T18:30:49.135",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051468,1763231449144,"fUST",-1100.0,0.00038356,120,"2025-11-15T18:30:49.144",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051469,1763231449155,"fUST",-500.0,0.00038356,2,"2025-11-15T18:30:49.155",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051470,1763231449164,"fUST",-150.0,0.00038356,2,"2025-11-15T18:30:49.164",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051471,1763231449174,"fUST",-33012.36,0.000385,2,"2025-11-15T18:30:49.174",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051472,1763231449184,"fUST",-151.0,0.000385,120,"2025-11-15T18:30:49.184",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051473,1763231449194,"fUST",-151.0,0.000385,28,"2025-11-15T18:30:49.194",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051474,1763231449203,"fUST",-151.0,0.000385,120,"2025-11-15T18:30:49.203",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051475,1763231449213,"fUST",-151.0,0.000385,28,"2025-11-15T18:30:49.213",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051476,1763231449222,"fUST",-151.0,0.000385,28,"2025-11-15T18:30:49.222",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051477,1763231449231,"fUST",-151.0,0.000385,28,"2025-11-15T18:30:49.231",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051478,1763231449240,"fUST",-180.40327856,0.000387,2,"2025-11-15T18:30:49.240",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051479,1763231449250,"fUST",-155.913606,0.00038719,60,"2025-11-15T18:30:49.250",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051480,1763231449259,"fUST",-1105500.0,0.000388,2,"2025-11-15T18:30:49.259",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051481,1763231449268,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.268",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051482,1763231449277,"fUST",-151.701042,0.000388,120,"2025-11-15T18:30:49.277",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051483,1763231449288,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.288",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051484,1763231449298,"fUST",-164.909101,0.000388,120,"2025-11-15T18:30:49.298",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051485,1763231449308,"fUST",-157.28301,0.000388,120,"2025-11-15T18:30:49.308",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051486,1763231449317,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.317",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051487,1763231449327,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.327",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051488,1763231449336,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.336",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051489,1763231449346,"fUST",-215.013989,0.000388,120,"2025-11-15T18:30:49.346",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051490,1763231449355,"fUST",-151.0,0.000388,28,"2025-11-15T18:30:49.355",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051491,1763231449364,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.364",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051492,1763231449373,"fUST",-151.0,0.000388,28,"2025-11-15T18:30:49.373",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051493,1763231449382,"fUST",-151.0,0.000388,28,"2025-11-15T18:30:49.382",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051494,1763231449392,"fUST",-194.705744,0.000388,28,"2025-11-15T18:30:49.392",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051495,1763231449402,"fUST",-151.0,0.000388,2,"2025-11-15T18:30:49.402",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051496,1763231449411,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.411",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051497,1763231449421,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.421",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051498,1763231449431,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.431",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051499,1763231449441,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.441",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051500,1763231449450,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.450",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051501,1763231449459,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.459",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051502,1763231449469,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.469",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051503,1763231449478,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.478",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051504,1763231449487,"fUST",-173.193104,0.000388,120,"2025-11-15T18:30:49.487",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051505,1763231449497,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.497",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051506,1763231449510,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.510",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051507,1763231449519,"fUST",-158.708009,0.000388,120,"2025-11-15T18:30:49.519",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051508,1763231449529,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.529",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051509,1763231449538,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.538",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051510,1763231449549,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.549",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051511,1763231449559,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.559",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051512,1763231449568,"fUST",-151.0,0.000388,120,"2025-11-15T18:30:49.568",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051513,1763231449578,"fUST",-800.0,0.00038801,7,"2025-11-15T18:30:49.578",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051514,1763231449589,"fUST",-800.0,0.00038875,7,"2025-11-15T18:30:49.589",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051515,1763231449598,"fUST",-273.48008825,0.00038904,2,"2025-11-15T18:30:49.598",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051516,1763231449608,"fUST",-6044.25838714,0.00038965,2,"2025-11-15T18:30:49.608",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051517,1763231449617,"fUST",-154.54474,0.00038982,120,"2025-11-15T18:30:49.617",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051518,1763231449626,"fUST",-151.0,0.00038982,28,"2025-11-15T18:30:49.626",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051519,1763231449635,"fUST",-151.0,0.00038982,28,"2025-11-15T18:30:49.635",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051520,1763231449645,"fUST",-151.0,0.00038982,28,"2025-11-15T18:30:49.645",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051521,1763231449654,"fUST",-151.0,0.00038982,2,"2025-11-15T18:30:49.654",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051522,1763231449664,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.664",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051523,1763231449700,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.700",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051524,1763231449709,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.709",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051525,1763231449718,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.718",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051526,1763231449728,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.728",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051527,1763231449738,"fUST",-281.95244,0.00038982,120,"2025-11-15T18:30:49.738",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051528,1763231449747,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.747",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051529,1763231449757,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.757",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051530,1763231449767,"fUST",-222.029966,0.00038982,120,"2025-11-15T18:30:49.767",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051531,1763231449776,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.776",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051532,1763231449786,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.786",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051533,1763231449795,"fUST",-151.367307,0.00038982,120,"2025-11-15T18:30:49.795",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051534,1763231449805,"fUST",-151.0,0.00038982,120,"2025-11-15T18:30:49.805",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051535,1763231449814,"fUST",-198.304573,0.00038982,120,"2025-11-15T18:30:49.814",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394051536,1763231449823,"fUST",-1355778.415202,0.00038982,20,"2025-11-15T18:30:49.823",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052062,1763231662512,"fUST",427.605634,0.00013699,2,"2025-11-15T18:34:22.512",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052067,1763232185033,"fUST",662.34373121,0.00019996,2,"2025-11-15T18:43:05.033",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052074,1763232313909,"fUST",501.84012826,0.00019996,2,"2025-11-15T18:45:13.909",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052137,1763232638125,"fUST",-427.605634,0.00020187,2,"2025-11-15T18:50:38.125",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052138,1763232638135,"fUST",-150.0,0.00020695,2,"2025-11-15T18:50:38.135",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052139,1763232638144,"fUST",-754.0,0.00021693,2,"2025-11-15T18:50:38.144",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052140,1763232638153,"fUST",-2879.46081241,0.00021695,2,"2025-11-15T18:50:38.153",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052141,1763232638164,"fUST",-7873.84050539,0.00021695,2,"2025-11-15T18:50:38.164",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052142,1763232638175,"fUST",-3385.0,0.000222,2,"2025-11-15T18:50:38.175",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052143,1763232638184,"fUST",-160.0,0.00022213,2,"2025-11-15T18:50:38.184",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052144,1763232638194,"fUST",-3199.8845635,0.00022216,2,"2025-11-15T18:50:38.194",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052145,1763232638204,"fUST",-500.0,0.000225,2,"2025-11-15T18:50:38.204",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052146,1763232638213,"fUST",-161.228604,0.00022646,2,"2025-11-15T18:50:38.213",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052147,1763232638223,"fUST",-999.0,0.00022688,2,"2025-11-15T18:50:38.223",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052148,1763232638232,"fUST",-285.0,0.00022695,2,"2025-11-15T18:50:38.232",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052149,1763232638242,"fUST",-2113.35943027,0.00022816,2,"2025-11-15T18:50:38.242",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052150,1763232638257,"fUST",-617.6599536,0.00022816,2,"2025-11-15T18:50:38.257",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052223,1763232640375,"fUST",-5614.74783364,0.00022816,2,"2025-11-15T18:50:40.375",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052224,1763232640431,"fUST",-41654.23278249,0.00022816,2,"2025-11-15T18:50:40.431",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052225,1763232640442,"fUST",-1000.0,0.00022816,30,"2025-11-15T18:50:40.442",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052226,1763232640452,"fUST",-388.5222457,0.00023586,2,"2025-11-15T18:50:40.452",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052227,1763232640461,"fUST",-242.88285752,0.00023586,2,"2025-11-15T18:50:40.461",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052228,1763232640473,"fUST",-500.0,0.00023586,2,"2025-11-15T18:50:40.473",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052229,1763232640483,"fUST",-500.0,0.00023586,2,"2025-11-15T18:50:40.483",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052230,1763232640493,"fUST",-195.50868912,0.00023586,2,"2025-11-15T18:50:40.493",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052231,1763232640503,"fUST",-536.19804776,0.00023586,2,"2025-11-15T18:50:40.503",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052232,1763232640513,"fUST",-500.0,0.00023586,2,"2025-11-15T18:50:40.513",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052233,1763232640523,"fUST",-228.40826502,0.00023586,2,"2025-11-15T18:50:40.523",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052234,1763232640533,"fUST",-500.0,0.00023586,2,"2025-11-15T18:50:40.533",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052235,1763232640543,"fUST",-215.60932905,0.00023586,2,"2025-11-15T18:50:40.543",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052236,1763232640552,"fUST",-53210.43262031,0.00023587,2,"2025-11-15T18:50:40.552",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052237,1763232640563,"fUST",-875.59919563,0.00023587,2,"2025-11-15T18:50:40.563",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052238,1763232640575,"fUST",-7484.61291553,0.00023587,2,"2025-11-15T18:50:40.575",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052378,1763232788602,"fUST",-195.5553178,0.00023137,2,"2025-11-15T18:53:08.602",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052379,1763232788627,"fUST",-502990.71620287,0.00023587,2,"2025-11-15T18:53:08.627",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052380,1763232788650,"fUST",-179.74,0.000236,7,"2025-11-15T18:53:08.650",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052381,1763232788672,"fUST",-500.0,0.00023673,2,"2025-11-15T18:53:08.672",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052382,1763232788694,"fUST",-500.0,0.00023686,2,"2025-11-15T18:53:08.694",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052383,1763232788717,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.717",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052384,1763232788739,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.739",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052385,1763232788763,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.763",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052386,1763232788786,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.786",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052387,1763232788808,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.808",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052388,1763232788833,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.833",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052389,1763232788856,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.856",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052390,1763232788878,"fUST",-1000.0,0.00023689,2,"2025-11-15T18:53:08.878",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052391,1763232788899,"fUST",-249.39867292,0.00023689,2,"2025-11-15T18:53:08.899",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052392,1763232788923,"fUST",-37384.58980641,0.00023689,2,"2025-11-15T18:53:08.923",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052402,1763233387274,"fUST",3800.58936993,0.00021,10,"2025-11-15T19:03:07.274",0.00039055,61.95,0.9354730243739172,804282895.7231753]
[394052459,1763233832316,"fUST",-300.0,0.0002,2,"2025-11-15T19:10:32.316",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052461,1763233832325,"fUST",-152.57,0.000237,14,"2025-11-15T19:10:32.325",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052463,1763233832335,"fUST",-600.0,0.00024163,20,"2025-11-15T19:10:32.335",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052464,1763233832346,"fUST",-311.37330676,0.00025355,2,"2025-11-15T19:10:32.346",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052466,1763233832356,"fUST",-274.09282001,0.00026103,2,"2025-11-15T19:10:32.356",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052467,1763233832365,"fUST",-500.0,0.00026578,2,"2025-11-15T19:10:32.365",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052469,1763233832375,"fUST",-720.0,0.00026579,30,"2025-11-15T19:10:32.375",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052470,1763233832384,"fUST",-427.605634,0.00026676,2,"2025-11-15T19:10:32.384",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052471,1763233832394,"fUST",-361.8250526,0.00027242,2,"2025-11-15T19:10:32.394",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052472,1763233832403,"fUST",-864.0,0.00029237,30,"2025-11-15T19:10:32.403",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052474,1763233832412,"fUST",-361.8250526,0.000293,2,"2025-11-15T19:10:32.412",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052476,1763233832423,"fUST",-5315.4411307,0.000293,2,"2025-11-15T19:10:32.423",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052478,1763233832434,"fUST",-2101.76,0.000293,2,"2025-11-15T19:10:32.434",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052487,1763233838297,"fUST",-38378.34446501,0.000293,2,"2025-11-15T19:10:38.297",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052488,1763233838307,"fUST",-160.0,0.00030383,2,"2025-11-15T19:10:38.307",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052489,1763233838317,"fUST",-311.37330676,0.00030918,2,"2025-11-15T19:10:38.317",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052490,1763233838327,"fUST",-260.0,0.00030931,2,"2025-11-15T19:10:38.327",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052491,1763233838337,"fUST",-160.0,0.00031042,2,"2025-11-15T19:10:38.337",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052492,1763233838347,"fUST",-1563.08238,0.00031077,2,"2025-11-15T19:10:38.347",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052493,1763233838359,"fUST",-361.8250526,0.00031358,2,"2025-11-15T19:10:38.359",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052494,1763233838369,"fUST",-137.7019085,0.00031479,2,"2025-11-15T19:10:38.369",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052517,1763233840417,"fUST",-222.2980915,0.00031479,2,"2025-11-15T19:10:40.417",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052518,1763233840428,"fUST",-460.0,0.00032027,2,"2025-11-15T19:10:40.428",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052519,1763233840437,"fUST",-1176.69991482,0.00032041,2,"2025-11-15T19:10:40.437",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052520,1763233840447,"fUST",-502.24966881,0.00032051,2,"2025-11-15T19:10:40.447",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394052899,1763234395996,"fUST",199.6,0.00032877,120,"2025-11-15T19:19:55.996",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056179,1763234917204,"fUST",187.825467,0.0002,120,"2025-11-15T19:28:37.204",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056212,1763234945614,"fUST",150.0,0.00032876,120,"2025-11-15T19:29:05.614",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056609,1763235038360,"fUST",-1829.32,0.00024067,2,"2025-11-15T19:30:38.360",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056610,1763235038372,"fUST",-113.2160148,0.00024067,2,"2025-11-15T19:30:38.372",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056611,1763235038381,"fUST",-177.9817786,0.00024067,2,"2025-11-15T19:30:38.381",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056612,1763235038391,"fUST",-27.7022066,0.00024067,2,"2025-11-15T19:30:38.391",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056694,1763235046749,"fUST",-315.9123697,0.00024067,2,"2025-11-15T19:30:46.749",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056695,1763235046759,"fUST",-11583.79287,0.00024067,2,"2025-11-15T19:30:46.759",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056696,1763235046769,"fUST",-150.0,0.00024138,2,"2025-11-15T19:30:46.769",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056697,1763235046778,"fUST",-152.85087644,0.00025,5,"2025-11-15T19:30:46.778",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056698,1763235046788,"fUST",-150.0,0.00025367,2,"2025-11-15T19:30:46.788",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056699,1763235046797,"fUST",-300.0,0.00025504,2,"2025-11-15T19:30:46.797",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056700,1763235046806,"fUST",-450.0,0.00025641,2,"2025-11-15T19:30:46.806",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056701,1763235046816,"fUST",-1200.0,0.00025749,2,"2025-11-15T19:30:46.816",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056702,1763235046826,"fUST",-500.0,0.0002575,2,"2025-11-15T19:30:46.826",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056703,1763235046835,"fUST",-384.39878608,0.00025778,2,"2025-11-15T19:30:46.835",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056704,1763235046850,"fUST",-300.0,0.00026023,2,"2025-11-15T19:30:46.850",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056705,1763235046859,"fUST",-606.82791157,0.00026103,2,"2025-11-15T19:30:46.859",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056706,1763235046869,"fUST",-485.14035532,0.00026103,2,"2025-11-15T19:30:46.869",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056707,1763235046878,"fUST",-177.0,0.00026138,2,"2025-11-15T19:30:46.878",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394056708,1763235046889,"fUST",-6501.34143543,0.00027099,2,"2025-11-15T19:30:46.889",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058025,1763235293820,"fUST",-3000000.0,0.00038974,20,"2025-11-15T19:34:53.820",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058026,1763235297864,"fUST",-3000000.0,0.00038974,20,"2025-11-15T19:34:57.864",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058027,1763235308478,"fUST",-5000000.0,0.00038974,20,"2025-11-15T19:35:08.478",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058028,1763235650971,"fUST",-2475568.56211212,0.00038973,20,"2025-11-15T19:40:50.971",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058029,1763235651000,"fUST",-10000.0,0.00038973,120,"2025-11-15T19:40:51.000",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058030,1763235651029,"fUST",-3513.48134747,0.00038973,120,"2025-11-15T19:40:51.029",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058031,1763235651062,"fUST",-1000.0,0.00038973,120,"2025-11-15T19:40:51.062",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058032,1763235651090,"fUST",-30983.85,0.00038973,30,"2025-11-15T19:40:51.090",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058033,1763235651120,"fUST",-1355778.415202,0.00038973,20,"2025-11-15T19:40:51.120",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058034,1763235651147,"fUST",-22207.59451513,0.00038973,120,"2025-11-15T19:40:51.147",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058035,1763235651172,"fUST",-20000.0,0.00038973,120,"2025-11-15T19:40:51.172",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058036,1763235651200,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.200",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058037,1763235651229,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.229",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058038,1763235651257,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.257",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058039,1763235651285,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.285",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058040,1763235651313,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.313",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058041,1763235651341,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.341",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058042,1763235651371,"fUST",-151.0,0.00038973,120,"2025-11-15T19:40:51.371",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058043,1763235651401,"fUST",-156.587,0.00038973,120,"2025-11-15T19:40:51.401",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058044,1763235651432,"fUST",-162.380719,0.00038973,120,"2025-11-15T19:40:51.432",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058045,1763235651463,"fUST",-168.3888056,0.00038973,120,"2025-11-15T19:40:51.463",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058046,1763235651495,"fUST",-174.61919141,0.00038973,120,"2025-11-15T19:40:51.495",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058047,1763235651525,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.525",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058048,1763235651557,"fUST",-181.08010149,0.00038973,120,"2025-11-15T19:40:51.557",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058049,1763235651587,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.587",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058050,1763235651619,"fUST",-187.78006525,0.00038973,120,"2025-11-15T19:40:51.619",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058051,1763235651650,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.650",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058052,1763235651684,"fUST",-194.72792766,0.00038973,120,"2025-11-15T19:40:51.684",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058053,1763235651714,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.714",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058054,1763235651751,"fUST",-201.93286099,0.00038973,120,"2025-11-15T19:40:51.751",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058055,1763235651783,"fUST",-250.0,0.00038973,120,"2025-11-15T19:40:51.783",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058056,1763235651816,"fUST",-209.40437684,0.00038973,120,"2025-11-15T19:40:51.816",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058057,1763235651849,"fUST",-217.15233878,0.00038973,120,"2025-11-15T19:40:51.849",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058058,1763235651881,"fUST",-217.15233878,0.00038973,120,"2025-11-15T19:40:51.881",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394058059,1763235871828,"fUST",641.0,2.7e-07,2,"2025-11-15T19:44:31.828",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060584,1763236239789,"fUST",-174.88232512,0.00021802,5,"2025-11-15T19:50:39.789",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060585,1763236239799,"fUST",-777.88296797,0.00023744,4,"2025-11-15T19:50:39.799",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060586,1763236239807,"fUST",-1417.80291668,0.00023909,2,"2025-11-15T19:50:39.807",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060615,1763236245894,"fUST",-3582.19708332,0.00023909,2,"2025-11-15T19:50:45.894",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060616,1763236245904,"fUST",-584.62411793,0.00024216,4,"2025-11-15T19:50:45.904",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060617,1763236245914,"fUST",-150.0,0.00024394,2,"2025-11-15T19:50:45.914",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060618,1763236245923,"fUST",-999.0,0.00024609,2,"2025-11-15T19:50:45.923",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060619,1763236245932,"fUST",-206.26399981,0.00024919,2,"2025-11-15T19:50:45.932",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060620,1763236245942,"fUST",-875.41329989,0.00025355,2,"2025-11-15T19:50:45.942",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060621,1763236245951,"fUST",-1200.0,0.00025748,2,"2025-11-15T19:50:45.951",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060622,1763236245960,"fUST",-2047.86309348,0.00025749,2,"2025-11-15T19:50:45.960",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060623,1763236245970,"fUST",-300.0,0.00025899,2,"2025-11-15T19:50:45.970",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060624,1763236245979,"fUST",-300.0,0.000259,2,"2025-11-15T19:50:45.979",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060625,1763236245988,"fUST",-300.0,0.000259,2,"2025-11-15T19:50:45.988",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060626,1763236245999,"fUST",-3328.57506456,0.00025901,2,"2025-11-15T19:50:45.999",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060627,1763236246008,"fUST",-2047.86309348,0.00025915,2,"2025-11-15T19:50:46.008",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060628,1763236246018,"fUST",-273.26054215,0.00025925,4,"2025-11-15T19:50:46.018",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060629,1763236246027,"fUST",-8928.20989788,0.00025972,2,"2025-11-15T19:50:46.027",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060630,1763236246036,"fUST",-352.70960752,0.00025973,2,"2025-11-15T19:50:46.036",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060631,1763236246045,"fUST",-151.0,0.00026024,2,"2025-11-15T19:50:46.045",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060632,1763236246054,"fUST",-155.69944327,0.00026024,2,"2025-11-15T19:50:46.054",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060633,1763236246063,"fUST",-478.43462876,0.00026038,2,"2025-11-15T19:50:46.063",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060634,1763236246073,"fUST",-346.40368545,0.00026038,2,"2025-11-15T19:50:46.073",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060635,1763236246082,"fUST",-176.59282137,0.00026038,2,"2025-11-15T19:50:46.082",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060636,1763236246091,"fUST",-500.0,0.00026038,2,"2025-11-15T19:50:46.091",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060637,1763236246100,"fUST",-15837.9844598,0.00026039,2,"2025-11-15T19:50:46.100",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060638,1763236246110,"fUST",-500.0,0.00026072,2,"2025-11-15T19:50:46.110",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060639,1763236246120,"fUST",-500.0,0.00026072,2,"2025-11-15T19:50:46.120",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060640,1763236246129,"fUST",-3885.90516136,0.00026072,2,"2025-11-15T19:50:46.129",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060643,1763236261633,"fUST",155.53,5e-05,2,"2025-11-15T19:51:01.633",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060644,1763236261930,"fUST",155.53,5.3e-05,2,"2025-11-15T19:51:01.930",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060645,1763236262200,"fUST",155.53,5.6e-05,2,"2025-11-15T19:51:02.200",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060646,1763236262511,"fUST",155.53,5.9e-05,2,"2025-11-15T19:51:02.511",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060647,1763236262789,"fUST",155.53,6.2e-05,2,"2025-11-15T19:51:02.789",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060648,1763236263786,"fUST",155.53,6.4e-05,2,"2025-11-15T19:51:03.786",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060649,1763236264108,"fUST",155.53,6.7e-05,2,"2025-11-15T19:51:04.108",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060650,1763236264401,"fUST",155.53,7e-05,2,"2025-11-15T19:51:04.401",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060651,1763236265411,"fUST",155.53,7.3e-05,2,"2025-11-15T19:51:05.411",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060652,1763236265746,"fUST",155.53,7.6e-05,2,"2025-11-15T19:51:05.746",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060653,1763236266026,"fUST",155.53,7.9e-05,2,"2025-11-15T19:51:06.026",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060654,1763236266312,"fUST",155.53,8.2e-05,2,"2025-11-15T19:51:06.312",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060655,1763236266596,"fUST",155.53,8.5e-05,2,"2025-11-15T19:51:06.596",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060656,1763236266970,"fUST",155.53,8.8e-05,2,"2025-11-15T19:51:06.970",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060657,1763236267287,"fUST",155.53,9e-05,2,"2025-11-15T19:51:07.287",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060658,1763236267588,"fUST",155.53,9.3e-05,2,"2025-11-15T19:51:07.588",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060659,1763236267868,"fUST",155.53,9.6e-05,2,"2025-11-15T19:51:07.868",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060660,1763236268144,"fUST",155.53,9.9e-05,2,"2025-11-15T19:51:08.144",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060661,1763236268495,"fUST",155.53,0.000102,2,"2025-11-15T19:51:08.495",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060662,1763236268819,"fUST",155.53,0.000105,2,"2025-11-15T19:51:08.819",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060663,1763236269096,"fUST",155.53,0.000108,2,"2025-11-15T19:51:09.096",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060664,1763236270065,"fUST",155.53,0.000111,2,"2025-11-15T19:51:10.065",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060665,1763236270392,"fUST",155.53,0.000113,2,"2025-11-15T19:51:10.392",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060666,1763236270708,"fUST",155.53,0.000116,2,"2025-11-15T19:51:10.708",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060667,1763236270983,"fUST",155.53,0.000119,2,"2025-11-15T19:51:10.983",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060668,1763236271345,"fUST",155.53,0.000122,2,"2025-11-15T19:51:11.345",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060669,1763236321994,"fUST",155.44,5e-05,2,"2025-11-15T19:52:01.994",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060742,1763236599106,"fUST",643.870323,0.00013699,2,"2025-11-15T19:56:39.106",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060744,1763236627915,"fUST",5000.0,0.00019996,2,"2025-11-15T19:57:07.915",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060745,1763236635936,"fUST",5000.0,0.00019996,2,"2025-11-15T19:57:15.936",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060746,1763236644182,"fUST",5000.0,0.00019996,2,"2025-11-15T19:57:24.182",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060747,1763236659261,"fUST",5000.0,0.00019996,2,"2025-11-15T19:57:39.261",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060748,1763236667026,"fUST",5000.0,0.00019996,2,"2025-11-15T19:57:47.026",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060749,1763236682281,"fUST",5000.0,0.00019996,2,"2025-11-15T19:58:02.281",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060750,1763236690002,"fUST",861.0137023,0.00019996,2,"2025-11-15T19:58:10.002",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060751,1763236705123,"fUST",5000.0,0.00019996,2,"2025-11-15T19:58:25.123",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060752,1763236726672,"fUST",5000.0,0.00019996,2,"2025-11-15T19:58:46.672",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060753,1763236748812,"fUST",5000.0,0.00019996,2,"2025-11-15T19:59:08.812",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060754,1763236771066,"fUST",5000.0,0.00019996,2,"2025-11-15T19:59:31.066",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060755,1763236793799,"fUST",5000.0,0.00019996,2,"2025-11-15T19:59:53.799",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060756,1763236816747,"fUST",5000.0,0.00019996,2,"2025-11-15T20:00:16.747",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060757,1763236839801,"fUST",5000.0,0.00019996,2,"2025-11-15T20:00:39.801",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060758,1763236861998,"fUST",4946.95307217,0.00019996,2,"2025-11-15T20:01:01.998",0.00039055,61.88,0.9378463105725844,811708562.0651269]
[394060795,1763237283682,"fUST",356.29,0.00016983,2,"2025-11-15T20:08:03.682",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060796,1763237284379,"fUST",17036.84,0.000199,2,"2025-11-15T20:08:04.379",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060797,1763237394690,"fUST",373.6,0.0002098,10,"2025-11-15T20:09:54.690",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060799,1763237405604,"fUST",311.34,0.0002098,10,"2025-11-15T20:10:05.604",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060800,1763237416880,"fUST",505.15,0.0002098,10,"2025-11-15T20:10:16.880",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060801,1763237428391,"fUST",420.96,0.0002098,10,"2025-11-15T20:10:28.391",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060832,1763237431743,"fUST",-643.870323,0.00020187,2,"2025-11-15T20:10:31.743",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060834,1763237431752,"fUST",-150.0,0.00020194,2,"2025-11-15T20:10:31.752",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060835,1763237431762,"fUST",-157.46832248,0.000202,2,"2025-11-15T20:10:31.762",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060836,1763237431771,"fUST",-198.66135452,0.00020953,2,"2025-11-15T20:10:31.771",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060837,1763237431849,"fUST",-838.50672047,0.00020953,2,"2025-11-15T20:10:31.849",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060848,1763237437801,"fUST",-210.40529901,0.00020953,2,"2025-11-15T20:10:37.801",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060849,1763237437812,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:37.812",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060850,1763237437822,"fUST",-351.45536431,0.00020972,2,"2025-11-15T20:10:37.822",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060854,1763237439529,"fUST",350.8,0.00020963,10,"2025-11-15T20:10:39.529",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060858,1763237439966,"fUST",-148.54463569,0.00020972,2,"2025-11-15T20:10:39.966",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060859,1763237439975,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:39.975",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060860,1763237439985,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:39.985",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060861,1763237439995,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:39.995",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060862,1763237440005,"fUST",-505.4381957,0.00020972,2,"2025-11-15T20:10:40.005",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060863,1763237440020,"fUST",-85.68216861,0.00020972,2,"2025-11-15T20:10:40.020",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060890,1763237442040,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:42.040",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060891,1763237442066,"fUST",-2.24966878,0.00020972,2,"2025-11-15T20:10:42.066",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060902,1763237443087,"fUST",-412.06816261,0.00020972,2,"2025-11-15T20:10:43.087",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060903,1763237443098,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.098",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060904,1763237443107,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.107",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060905,1763237443116,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.116",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060906,1763237443125,"fUST",-105.7810715,0.00020972,2,"2025-11-15T20:10:43.125",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060907,1763237443136,"fUST",-394.2189285,0.00020972,2,"2025-11-15T20:10:43.136",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060908,1763237443146,"fUST",-256.7810715,0.00020972,2,"2025-11-15T20:10:43.146",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060909,1763237443889,"fUST",-243.2189285,0.00020972,2,"2025-11-15T20:10:43.889",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060910,1763237443898,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.898",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060911,1763237443908,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.908",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060912,1763237443917,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.917",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060913,1763237443927,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.927",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060914,1763237443936,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:43.936",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060915,1763237443946,"fUST",-5.1850401,0.00020972,2,"2025-11-15T20:10:43.946",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060922,1763237445938,"fUST",-494.8149599,0.00020972,2,"2025-11-15T20:10:45.938",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060923,1763237445961,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:45.961",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060924,1763237445982,"fUST",-181.88495492,0.00020972,2,"2025-11-15T20:10:45.982",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060925,1763237446111,"fUST",-318.11504508,0.00020972,2,"2025-11-15T20:10:46.111",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060926,1763237446120,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.120",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060927,1763237446130,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.130",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060928,1763237446140,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.140",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060929,1763237446150,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.150",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060930,1763237446160,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.160",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060931,1763237446169,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.169",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060932,1763237446179,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.179",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060933,1763237446190,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.190",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060934,1763237446199,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.199",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060935,1763237446209,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.209",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060936,1763237446219,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.219",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060937,1763237446228,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.228",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060938,1763237446238,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.238",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060939,1763237446247,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.247",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060940,1763237446257,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.257",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060941,1763237446268,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.268",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060942,1763237446277,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.277",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060943,1763237446287,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.287",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060944,1763237446297,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.297",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060945,1763237446306,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.306",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060946,1763237446316,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.316",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060947,1763237446326,"fUST",-550.0,0.00020972,2,"2025-11-15T20:10:46.326",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060948,1763237446335,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.335",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060949,1763237446344,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.344",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060950,1763237446353,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.353",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060952,1763237446363,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.363",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060953,1763237446373,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.373",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060954,1763237446382,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.382",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060955,1763237446391,"fUST",-291.37924766,0.00020972,2,"2025-11-15T20:10:46.391",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060956,1763237446400,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.400",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060957,1763237446409,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.409",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060958,1763237446418,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.418",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060959,1763237446427,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.427",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060960,1763237446436,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.436",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060961,1763237446445,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.445",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060962,1763237446454,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.454",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060963,1763237446463,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.463",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060964,1763237446471,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.471",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060965,1763237446480,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.480",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060966,1763237446489,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.489",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060967,1763237446499,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.499",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060968,1763237446507,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.507",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060969,1763237446516,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.516",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060970,1763237446525,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.525",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060971,1763237446535,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.535",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060972,1763237446544,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.544",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060973,1763237446553,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.553",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060974,1763237446562,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.562",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060975,1763237446571,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.571",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060976,1763237446580,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.580",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060977,1763237446590,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.590",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060978,1763237446600,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.600",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060979,1763237446609,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.609",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060980,1763237446618,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.618",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060981,1763237446628,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.628",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060982,1763237446638,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.638",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060983,1763237446647,"fUST",-250.0,0.00020972,2,"2025-11-15T20:10:46.647",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060984,1763237446656,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.656",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060985,1763237446667,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.667",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060986,1763237446676,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.676",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060987,1763237446685,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.685",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060988,1763237446694,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.694",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060989,1763237446703,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.703",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060990,1763237446712,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.712",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060991,1763237446722,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.722",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060992,1763237446827,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.827",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060993,1763237446837,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.837",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060994,1763237446847,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.847",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060995,1763237446856,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.856",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060996,1763237446865,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.865",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060997,1763237446875,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.875",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060998,1763237446887,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.887",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394060999,1763237446896,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.896",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061000,1763237446910,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.910",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061001,1763237446919,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.919",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061002,1763237446929,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.929",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061003,1763237446938,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.938",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061004,1763237446948,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.948",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061005,1763237446958,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.958",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061006,1763237446967,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.967",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061007,1763237446977,"fUST",-500.0,0.00020972,2,"2025-11-15T20:10:46.977",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061008,1763237446986,"fUST",-233.32945882,0.00020972,2,"2025-11-15T20:10:46.986",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061009,1763237448271,"fUST",-266.67054118,0.00020972,2,"2025-11-15T20:10:48.271",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061010,1763237448293,"fUST",-193.32945882,0.00020972,2,"2025-11-15T20:10:48.293",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061011,1763237450911,"fUST",-222.2980915,0.00020972,2,"2025-11-15T20:10:50.911",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061012,1763237450938,"fUST",292.33,0.00020979,10,"2025-11-15T20:10:50.938",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061013,1763237461881,"fUST",243.61,0.00020962,10,"2025-11-15T20:11:01.881",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061014,1763237465533,"fUST",-407.48227117,0.00028619,30,"2025-11-15T20:11:05.533",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061015,1763237465558,"fUST",-150.0,0.00028619,30,"2025-11-15T20:11:05.558",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061016,1763237465586,"fUST",-245459.50356657,0.0003,30,"2025-11-15T20:11:05.586",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061017,1763237465614,"fUST",-400.49007158,0.0003,30,"2025-11-15T20:11:05.614",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061018,1763237465645,"fUST",-189.048218,0.00030709,31,"2025-11-15T20:11:05.645",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061019,1763237465670,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:05.670",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061020,1763237465696,"fUST",-189.048218,0.00030709,31,"2025-11-15T20:11:05.696",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061021,1763237465721,"fUST",-189.048218,0.00030709,31,"2025-11-15T20:11:05.721",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061022,1763237465840,"fUST",-189.048218,0.00030709,31,"2025-11-15T20:11:05.840",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061023,1763237465867,"fUST",-152.604281,0.00030709,31,"2025-11-15T20:11:05.867",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061024,1763237465894,"fUST",-151.000001,0.00030709,31,"2025-11-15T20:11:05.894",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061025,1763237465920,"fUST",-283.08568,0.00030709,31,"2025-11-15T20:11:05.920",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061026,1763237465946,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:05.946",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061027,1763237465974,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:05.974",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061028,1763237466002,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.002",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061029,1763237466031,"fUST",-157.497703,0.00030709,31,"2025-11-15T20:11:06.031",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061030,1763237466059,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.059",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061031,1763237466087,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.087",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061032,1763237466115,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.115",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061033,1763237466142,"fUST",-158.951562,0.00030709,31,"2025-11-15T20:11:06.142",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061034,1763237466169,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.169",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061035,1763237466196,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.196",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061036,1763237466223,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.223",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061037,1763237466249,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.249",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061038,1763237466274,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.274",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061039,1763237466300,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.300",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061040,1763237466325,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.325",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061041,1763237466351,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.351",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061042,1763237466379,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.379",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061043,1763237466405,"fUST",-265.684824,0.00030709,31,"2025-11-15T20:11:06.405",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061044,1763237466429,"fUST",-152.310729,0.00030709,31,"2025-11-15T20:11:06.429",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061045,1763237466454,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.454",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061046,1763237466478,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.478",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061047,1763237466504,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.504",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061048,1763237466528,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.528",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061049,1763237466553,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.553",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061050,1763237466578,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.578",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061051,1763237466602,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.602",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061052,1763237466628,"fUST",-172.202905,0.00030709,31,"2025-11-15T20:11:06.628",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061053,1763237466656,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.656",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061054,1763237466682,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.682",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061055,1763237466708,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.708",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061056,1763237466736,"fUST",-511.642933,0.00030709,31,"2025-11-15T20:11:06.736",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061057,1763237466763,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.763",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061058,1763237466788,"fUST",-158.708009,0.00030709,31,"2025-11-15T20:11:06.788",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061059,1763237466816,"fUST",-511.642933,0.00030709,31,"2025-11-15T20:11:06.816",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061060,1763237466843,"fUST",-511.642933,0.00030709,31,"2025-11-15T20:11:06.843",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061061,1763237466869,"fUST",-511.642933,0.00030709,31,"2025-11-15T20:11:06.869",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061062,1763237466897,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.897",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061063,1763237466923,"fUST",-168.444967,0.00030709,31,"2025-11-15T20:11:06.923",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061064,1763237466948,"fUST",-151.0,0.00030709,31,"2025-11-15T20:11:06.948",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061065,1763237466977,"fUST",-158.57848352,0.00031113,30,"2025-11-15T20:11:06.977",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061066,1763237467003,"fUST",-152.53878968,0.0003138,38,"2025-11-15T20:11:07.003",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061067,1763237467031,"fUST",-158.57848353,0.00031523,56,"2025-11-15T20:11:07.031",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061068,1763237467056,"fUST",-152.53878968,0.00031809,56,"2025-11-15T20:11:07.056",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061069,1763237467082,"fUST",-212.59692928,0.00032047,110,"2025-11-15T20:11:07.082",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061070,1763237467109,"fUST",-230.46197796,0.0003213,30,"2025-11-15T20:11:07.109",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061071,1763237467136,"fUST",-152.53878965,0.0003213,30,"2025-11-15T20:11:07.136",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061072,1763237467164,"fUST",-152.53878968,0.00032237,74,"2025-11-15T20:11:07.164",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061073,1763237467189,"fUST",-152.53878968,0.00032665,92,"2025-11-15T20:11:07.189",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061074,1763237467219,"fUST",-600.0,0.00032701,30,"2025-11-15T20:11:07.219",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061075,1763237467244,"fUST",-7426.93409686,0.00033,30,"2025-11-15T20:11:07.244",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061076,1763237467271,"fUST",-339.0,0.00034194,120,"2025-11-15T20:11:07.271",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061077,1763237467297,"fUST",-159.97,0.000345,30,"2025-11-15T20:11:07.297",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061078,1763237467324,"fUST",-159.97,0.000357,30,"2025-11-15T20:11:07.324",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061079,1763237467351,"fUST",-251.0,0.0003579,120,"2025-11-15T20:11:07.351",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061080,1763237467377,"fUST",-390.063571,0.000358,120,"2025-11-15T20:11:07.377",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061081,1763237467406,"fUST",-720.0,0.00035971,30,"2025-11-15T20:11:07.406",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061082,1763237467432,"fUST",-366.0,0.00036194,120,"2025-11-15T20:11:07.432",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061083,1763237467457,"fUST",-7021.67100525,0.00038,30,"2025-11-15T20:11:07.457",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061084,1763237467484,"fUST",-159.97,0.00038,30,"2025-11-15T20:11:07.484",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061085,1763237467511,"fUST",-390.063571,0.00038037,120,"2025-11-15T20:11:07.511",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061086,1763237467537,"fUST",-393.0,0.00038194,120,"2025-11-15T20:11:07.537",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061087,1763237467563,"fUST",-1491.96426062,0.000386,30,"2025-11-15T20:11:07.563",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061088,1763237467587,"fUST",-205.16611077,0.00038799,30,"2025-11-15T20:11:07.587",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061089,1763237467696,"fUST",-270.262335,0.000388,30,"2025-11-15T20:11:07.696",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061090,1763237467721,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.721",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061091,1763237467745,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.745",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061092,1763237467770,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.770",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061093,1763237467794,"fUST",-155.161586,0.000388,120,"2025-11-15T20:11:07.794",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061094,1763237467820,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.820",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061095,1763237467846,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.846",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061096,1763237467870,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.870",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061097,1763237467896,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.896",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061098,1763237467922,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.922",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061099,1763237467946,"fUST",-151.0,0.000388,30,"2025-11-15T20:11:07.946",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061100,1763237467972,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.972",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061101,1763237467996,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:07.996",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061102,1763237468022,"fUST",-152.175684,0.000388,120,"2025-11-15T20:11:08.022",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061103,1763237468049,"fUST",-158.364088,0.000388,120,"2025-11-15T20:11:08.049",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061104,1763237468075,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.075",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061105,1763237468102,"fUST",-564.268192,0.000388,120,"2025-11-15T20:11:08.102",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061106,1763237468128,"fUST",-564.268192,0.000388,120,"2025-11-15T20:11:08.128",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061107,1763237468158,"fUST",-564.268192,0.000388,120,"2025-11-15T20:11:08.158",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061108,1763237468185,"fUST",-564.268192,0.000388,120,"2025-11-15T20:11:08.185",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061109,1763237468212,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.212",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061110,1763237468239,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.239",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061111,1763237468268,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.268",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061112,1763237468295,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.295",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061113,1763237468321,"fUST",-151.000006,0.000388,120,"2025-11-15T20:11:08.321",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061114,1763237468348,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.348",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061115,1763237468375,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.375",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061116,1763237468401,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.401",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061117,1763237468427,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.427",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061118,1763237468453,"fUST",-287.454622,0.000388,120,"2025-11-15T20:11:08.453",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061119,1763237468479,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.479",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061120,1763237468505,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.505",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061121,1763237468531,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.531",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061122,1763237468556,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.556",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061123,1763237468595,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.595",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061124,1763237468629,"fUST",-172.880002,0.000388,120,"2025-11-15T20:11:08.629",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061125,1763237468666,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.666",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061126,1763237468702,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.702",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061127,1763237468739,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.739",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061128,1763237468774,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.774",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061129,1763237468809,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.809",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061130,1763237468843,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.843",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061131,1763237468874,"fUST",-152.998225,0.000388,120,"2025-11-15T20:11:08.874",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061132,1763237468910,"fUST",-153.188953,0.000388,120,"2025-11-15T20:11:08.910",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061133,1763237468946,"fUST",-161.503181,0.000388,120,"2025-11-15T20:11:08.946",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061134,1763237468982,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:08.982",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061135,1763237469011,"fUST",-208.788539,0.000388,120,"2025-11-15T20:11:09.011",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061136,1763237469054,"fUST",-208.788539,0.000388,120,"2025-11-15T20:11:09.054",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061137,1763237469087,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.087",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061138,1763237469120,"fUST",-208.788539,0.000388,120,"2025-11-15T20:11:09.120",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061139,1763237469150,"fUST",-208.788539,0.000388,120,"2025-11-15T20:11:09.150",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061140,1763237469183,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.183",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061141,1763237469215,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.215",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061142,1763237469245,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.245",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061143,1763237469277,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.277",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061144,1763237469309,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.309",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061145,1763237469339,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.339",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061146,1763237469371,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.371",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061147,1763237469420,"fUST",-243.841094,0.000388,120,"2025-11-15T20:11:09.420",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061148,1763237469455,"fUST",-190.203213,0.000388,120,"2025-11-15T20:11:09.455",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061149,1763237469486,"fUST",-190.203213,0.000388,120,"2025-11-15T20:11:09.486",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061150,1763237469519,"fUST",-190.203213,0.000388,120,"2025-11-15T20:11:09.519",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061151,1763237469550,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.550",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061152,1763237469582,"fUST",-190.203213,0.000388,120,"2025-11-15T20:11:09.582",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061153,1763237469615,"fUST",-282.71241,0.000388,120,"2025-11-15T20:11:09.615",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061154,1763237469755,"fUST",-282.71241,0.000388,120,"2025-11-15T20:11:09.755",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061155,1763237469789,"fUST",-282.71241,0.000388,120,"2025-11-15T20:11:09.789",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061156,1763237469815,"fUST",-282.71241,0.000388,120,"2025-11-15T20:11:09.815",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061157,1763237469839,"fUST",-189.048218,0.000388,120,"2025-11-15T20:11:09.839",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061158,1763237469863,"fUST",-189.048218,0.000388,120,"2025-11-15T20:11:09.863",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061159,1763237469888,"fUST",-189.048218,0.000388,120,"2025-11-15T20:11:09.888",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061160,1763237469915,"fUST",-189.048218,0.000388,120,"2025-11-15T20:11:09.915",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061161,1763237469942,"fUST",-157.28301,0.000388,120,"2025-11-15T20:11:09.942",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061162,1763237469969,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.969",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061163,1763237469995,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:09.995",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061164,1763237470023,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.023",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061165,1763237470052,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.052",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061166,1763237470089,"fUST",-195.960919,0.000388,120,"2025-11-15T20:11:10.089",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061167,1763237470128,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.128",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061168,1763237470152,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.152",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061169,1763237470178,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.178",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061170,1763237470203,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.203",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061171,1763237470229,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.229",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061172,1763237470254,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.254",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061173,1763237470279,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.279",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061174,1763237470303,"fUST",-281.95244,0.000388,120,"2025-11-15T20:11:10.303",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061175,1763237470329,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.329",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061176,1763237470353,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.353",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061177,1763237470378,"fUST",-222.029966,0.000388,120,"2025-11-15T20:11:10.378",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061178,1763237470403,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.403",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061179,1763237470428,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.428",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061180,1763237470454,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.454",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061181,1763237470479,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.479",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061182,1763237470505,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.505",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061183,1763237470531,"fUST",-268.40474,0.000388,120,"2025-11-15T20:11:10.531",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061184,1763237470556,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.556",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061185,1763237470582,"fUST",-511.642933,0.000388,120,"2025-11-15T20:11:10.582",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061186,1763237470607,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.607",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061187,1763237470634,"fUST",-511.642933,0.000388,120,"2025-11-15T20:11:10.634",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061188,1763237470659,"fUST",-511.642933,0.000388,120,"2025-11-15T20:11:10.659",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061189,1763237470685,"fUST",-511.642933,0.000388,120,"2025-11-15T20:11:10.685",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061190,1763237470710,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.710",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061191,1763237470734,"fUST",-151.0,0.000388,120,"2025-11-15T20:11:10.734",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061192,1763237470763,"fUST",-1000.0,0.00039,120,"2025-11-15T20:11:10.763",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061193,1763237470790,"fUST",-864.0,0.00039569,90,"2025-11-15T20:11:10.790",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061194,1763237470815,"fUST",-885.65167893,0.000396,120,"2025-11-15T20:11:10.815",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061195,1763237470840,"fUST",-420.0,0.00040194,120,"2025-11-15T20:11:10.840",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061196,1763237470865,"fUST",-390.063571,0.00040274,120,"2025-11-15T20:11:10.865",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061197,1763237470891,"fUST",-885.65167893,0.000408,120,"2025-11-15T20:11:10.891",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061198,1763237470919,"fUST",-500.01,0.00041096,120,"2025-11-15T20:11:10.919",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061199,1763237470946,"fUST",-500.0,0.0004137,120,"2025-11-15T20:11:10.946",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061200,1763237470972,"fUST",-500.0,0.00041644,120,"2025-11-15T20:11:10.972",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061201,1763237470998,"fUST",-500.0,0.00041918,120,"2025-11-15T20:11:10.998",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061202,1763237471028,"fUST",-197.0,0.00042,30,"2025-11-15T20:11:11.028",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061203,1763237471055,"fUST",-885.65167893,0.00042,120,"2025-11-15T20:11:11.055",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061204,1763237471080,"fUST",-1099.61923835,0.0004204,120,"2025-11-15T20:11:11.080",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061205,1763237471107,"fUST",-500.0,0.00042192,120,"2025-11-15T20:11:11.107",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061206,1763237471134,"fUST",-447.0,0.00042194,120,"2025-11-15T20:11:11.134",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061207,1763237471161,"fUST",-500.0,0.00042466,120,"2025-11-15T20:11:11.161",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061208,1763237471188,"fUST",-163.535414,0.00042512,120,"2025-11-15T20:11:11.188",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061209,1763237471216,"fUST",-390.063571,0.00042512,120,"2025-11-15T20:11:11.216",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061210,1763237471243,"fUST",-500.0,0.0004274,120,"2025-11-15T20:11:11.243",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061211,1763237471268,"fUST",-161.43731666,0.0004274,30,"2025-11-15T20:11:11.268",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061212,1763237471293,"fUST",-500.0,0.00043014,120,"2025-11-15T20:11:11.293",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061213,1763237471318,"fUST",-161.43731666,0.00043068,30,"2025-11-15T20:11:11.318",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061214,1763237471342,"fUST",-333094.0,0.0004322,30,"2025-11-15T20:11:11.342",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061215,1763237471366,"fUST",-500.0,0.00043288,120,"2025-11-15T20:11:11.366",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061216,1763237471392,"fUST",-885.65167893,0.000433,120,"2025-11-15T20:11:11.392",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061217,1763237471419,"fUST",-161.43731666,0.00043397,30,"2025-11-15T20:11:11.419",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061218,1763237471446,"fUST",-1000.0,0.00043525,90,"2025-11-15T20:11:11.446",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061219,1763237471470,"fUST",-500.0,0.00043562,120,"2025-11-15T20:11:11.470",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061220,1763237471495,"fUST",-161.43731666,0.00043699,30,"2025-11-15T20:11:11.495",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061221,1763237471519,"fUST",-500.0,0.00043836,120,"2025-11-15T20:11:11.519",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061222,1763237471544,"fUST",-161.43731666,0.00044027,30,"2025-11-15T20:11:11.544",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061223,1763237471569,"fUST",-500.0,0.0004411,120,"2025-11-15T20:11:11.569",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061224,1763237471595,"fUST",-474.0,0.00044194,120,"2025-11-15T20:11:11.595",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061225,1763237471702,"fUST",-161.43731666,0.00044356,30,"2025-11-15T20:11:11.702",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061226,1763237471729,"fUST",-885.65167893,0.000446,120,"2025-11-15T20:11:11.729",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061227,1763237471754,"fUST",-161.43731666,0.00044685,30,"2025-11-15T20:11:11.754",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061228,1763237471779,"fUST",-163.535414,0.00044749,120,"2025-11-15T20:11:11.779",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061229,1763237471804,"fUST",-390.063571,0.00044749,120,"2025-11-15T20:11:11.804",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061230,1763237471830,"fUST",-161.43731666,0.00045014,30,"2025-11-15T20:11:11.830",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061231,1763237471854,"fUST",-58142.25520287,0.00046,30,"2025-11-15T20:11:11.854",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061232,1763237471880,"fUST",-501.0,0.00046194,120,"2025-11-15T20:11:11.880",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061233,1763237471908,"fUST",-1000.0,0.00047878,90,"2025-11-15T20:11:11.908",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061234,1763237471936,"fUST",-244.0,0.00047878,90,"2025-11-15T20:11:11.936",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061235,1763237471960,"fUST",-199.08756416,0.00048194,120,"2025-11-15T20:11:11.960",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061236,1763237471983,"fUST",-1565.5,0.00048219,120,"2025-11-15T20:11:11.983",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061237,1763237472009,"fUST",-294.0,0.00049,90,"2025-11-15T20:11:12.009",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061238,1763237472038,"fUST",-156.65737578,0.0004937,120,"2025-11-15T20:11:12.038",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061239,1763237472064,"fUST",-294.0,0.00049589,120,"2025-11-15T20:11:12.064",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061240,1763237472090,"fUST",-246.046,0.00049635,87,"2025-11-15T20:11:12.090",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061241,1763237472117,"fUST",-500.0,0.00049719,60,"2025-11-15T20:11:12.117",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061242,1763237472143,"fUST",-1005.9698233,0.0005,120,"2025-11-15T20:11:12.143",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061243,1763237472169,"fUST",-480.0,0.0005,120,"2025-11-15T20:11:12.169",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061244,1763237472194,"fUST",-563.23287203,0.00050271,120,"2025-11-15T20:11:12.194",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061245,1763237472219,"fUST",-242.42,0.00050685,60,"2025-11-15T20:11:12.219",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061246,1763237472244,"fUST",-6000.0,0.00051,30,"2025-11-15T20:11:12.244",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061247,1763237472269,"fUST",-2149.0,0.00051305,120,"2025-11-15T20:11:12.269",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061248,1763237472293,"fUST",-500.0,0.00051405,120,"2025-11-15T20:11:12.293",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061249,1763237472319,"fUST",-294.0,0.00051781,120,"2025-11-15T20:11:12.319",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061250,1763237472536,"fUST",215.013989,0.00030709,31,"2025-11-15T20:11:12.536",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061251,1763237472736,"fUST",150.0,0.00034967,30,"2025-11-15T20:11:12.736",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061252,1763237472784,"fUST",181.28,0.00038146,30,"2025-11-15T20:11:12.784",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061253,1763237472833,"fUST",271.92,0.00041325,30,"2025-11-15T20:11:12.833",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061254,1763237472890,"fUST",362.56,0.00044504,30,"2025-11-15T20:11:12.890",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061255,1763237472937,"fUST",453.2,0.00047683,30,"2025-11-15T20:11:12.937",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061256,1763237472974,"fUST",151.0,0.00051755,30,"2025-11-15T20:11:12.974",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061257,1763237473006,"fUST",543.84,0.00050861,30,"2025-11-15T20:11:13.006",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061258,1763237473331,"fUST",203.01,0.00020962,10,"2025-11-15T20:11:13.331",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061259,1763237474131,"fUST",500.0,0.00051755,30,"2025-11-15T20:11:14.131",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061260,1763237474369,"fUST",500.0,0.00051755,30,"2025-11-15T20:11:14.369",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061261,1763237474593,"fUST",500.0,0.00051755,30,"2025-11-15T20:11:14.593",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061262,1763237474793,"fUST",500.0,0.00051755,30,"2025-11-15T20:11:14.793",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061263,1763237474990,"fUST",500.0,0.00051755,30,"2025-11-15T20:11:14.990",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061264,1763237475156,"fUST",500.0,0.00051755,30,"2025-11-15T20:11:15.156",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061265,1763237475382,"fUST",224.981696,0.00051755,30,"2025-11-15T20:11:15.382",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061266,1763237495875,"fUST",169.17,0.00020962,10,"2025-11-15T20:11:35.875",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061267,1763237507071,"fUST",845.9,0.00020962,10,"2025-11-15T20:11:47.071",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061268,1763237544103,"fUST",250.0,0.00019692,2,"2025-11-15T20:12:24.103",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061270,1763237639759,"fUST",153.57522009,0.00019996,2,"2025-11-15T20:13:59.759",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061271,1763237647830,"fUST",1567.93203409,0.00019996,2,"2025-11-15T20:14:07.830",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061272,1763237656128,"fUST",4071.0507694,0.00019996,2,"2025-11-15T20:14:16.128",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061273,1763237684256,"fUST",14034.426859,0.00019971,2,"2025-11-15T20:14:44.256",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061278,1763237947484,"fUST",240.66194298,0.000199,2,"2025-11-15T20:19:07.484",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061279,1763237951207,"fUST",-162.506587,0.00019999,2,"2025-11-15T20:19:11.207",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061280,1763237953740,"fUST",98630.78183372,0.0001999,2,"2025-11-15T20:19:13.740",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061281,1763237979607,"fUST",816.75505373,0.000199,2,"2025-11-15T20:19:39.607",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061282,1763238002936,"fUST",57115.1284685,0.00019892,2,"2025-11-15T20:20:02.936",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061283,1763238003749,"fUST",-170.11,0.00019999,2,"2025-11-15T20:20:03.749",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061284,1763238009792,"fUST",180.92,0.0001999,2,"2025-11-15T20:20:09.792",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061285,1763238010500,"fUST",-129.89,0.00019999,2,"2025-11-15T20:20:10.500",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061286,1763238010521,"fUST",-300.0,0.00019999,2,"2025-11-15T20:20:10.521",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061287,1763238010544,"fUST",-300.0,0.00019999,2,"2025-11-15T20:20:10.544",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061288,1763238010564,"fUST",-300.0,0.00019999,2,"2025-11-15T20:20:10.564",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061289,1763238010586,"fUST",-925.50317765,0.00019999,2,"2025-11-15T20:20:10.586",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061290,1763238012516,"fUST",300.0,0.0001,7,"2025-11-15T20:20:12.516",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061291,1763238013662,"fUST",-162.08989597,0.00019999,2,"2025-11-15T20:20:13.662",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061292,1763238013870,"fUST",293.06,0.0001,20,"2025-11-15T20:20:13.870",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061293,1763238042403,"fUST",-112.40692638,0.00019999,2,"2025-11-15T20:20:42.403",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061294,1763238042427,"fUST",-500.0,0.00019999,2,"2025-11-15T20:20:42.427",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061295,1763238042449,"fUST",-500.0,0.00019999,2,"2025-11-15T20:20:42.449",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061296,1763238042473,"fUST",-413.16149395,0.00019999,2,"2025-11-15T20:20:42.473",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061297,1763238044597,"fUST",-86.83850605,0.00019999,2,"2025-11-15T20:20:44.597",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061298,1763238044625,"fUST",-478.26213901,0.00019999,2,"2025-11-15T20:20:44.625",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061299,1763238047975,"fUST",-21.73786099,0.00019999,2,"2025-11-15T20:20:47.975",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061300,1763238047998,"fUST",-144.82803523,0.00019999,2,"2025-11-15T20:20:47.998",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061301,1763238054094,"fUST",-291.08093029,0.00019999,2,"2025-11-15T20:20:54.094",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061302,1763238058254,"fUST",-64.09103448,0.00019999,2,"2025-11-15T20:20:58.254",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061303,1763238058280,"fUST",-143.49451058,0.00019999,2,"2025-11-15T20:20:58.280",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061304,1763238062400,"fUST",-265.14901685,0.00019998,2,"2025-11-15T20:21:02.400",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061305,1763238064450,"fUST",-34.85098315,0.00019998,2,"2025-11-15T20:21:04.450",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061306,1763238064472,"fUST",-182.64971405,0.00019999,2,"2025-11-15T20:21:04.472",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061307,1763238071109,"fUST",-203.63309217,0.00019999,2,"2025-11-15T20:21:11.109",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061308,1763238073292,"fUST",-113.71719378,0.00019999,2,"2025-11-15T20:21:13.292",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061309,1763238073321,"fUST",-356.50548942,0.00019999,2,"2025-11-15T20:21:13.321",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061310,1763238073344,"fUST",-67.24298412,0.00019999,2,"2025-11-15T20:21:13.344",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061311,1763238078608,"fUST",-289.44003765,0.00019999,2,"2025-11-15T20:21:18.608",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061312,1763238085703,"fUST",-143.31697823,0.00019999,2,"2025-11-15T20:21:25.703",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061313,1763238085727,"fUST",-117.889511,0.00019999,2,"2025-11-15T20:21:25.727",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061314,1763238088975,"fUST",-285.00156619,0.00019999,2,"2025-11-15T20:21:28.975",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061315,1763238089449,"fUST",444.50614289,0.00019899,2,"2025-11-15T20:21:29.449",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061316,1763238092287,"fUST",-97.10892281,0.00019999,2,"2025-11-15T20:21:32.287",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061317,1763238092316,"fUST",-234.64001759,0.00019999,2,"2025-11-15T20:21:32.316",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061318,1763238101060,"fUST",-254.54025844,0.00019999,2,"2025-11-15T20:21:41.060",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061319,1763238104118,"fUST",-177.6496197,0.00019999,2,"2025-11-15T20:21:44.118",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061320,1763238131742,"fUST",-181.682031,0.00019998,2,"2025-11-15T20:22:11.742",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061321,1763238142987,"fUST",10696.70940057,0.00019899,2,"2025-11-15T20:22:22.987",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061322,1763238149851,"fUST",5227.70165445,0.00019936,2,"2025-11-15T20:22:29.851",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061325,1763238161820,"fUST",-118.317969,0.00019998,2,"2025-11-15T20:22:41.820",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061326,1763238161841,"fUST",-71.81436847,0.00019998,2,"2025-11-15T20:22:41.841",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061327,1763238164319,"fUST",-428.18563153,0.00019998,2,"2025-11-15T20:22:44.319",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061328,1763238164347,"fUST",-71.81436847,0.00019998,2,"2025-11-15T20:22:44.347",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061329,1763238168714,"fUST",-189.90951677,0.00019997,2,"2025-11-15T20:22:48.714",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061330,1763238172214,"fUST",-901.76406523,0.00019997,2,"2025-11-15T20:22:52.214",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061331,1763238174715,"fUST",-108.326418,0.00019997,2,"2025-11-15T20:22:54.715",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061332,1763238174738,"fUST",-200.873582,0.00019998,2,"2025-11-15T20:22:54.738",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061333,1763238176700,"fUST",-227.31204953,0.00019998,2,"2025-11-15T20:22:56.700",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061334,1763238176723,"fUST",-191.65358781,0.00019998,2,"2025-11-15T20:22:56.723",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061335,1763238178187,"fUST",1400.873582,0.00019996,2,"2025-11-15T20:22:58.187",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061336,1763238180893,"fUST",-308.34641219,0.00019998,2,"2025-11-15T20:23:00.893",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061337,1763238180916,"fUST",-61.06563545,0.00019998,2,"2025-11-15T20:23:00.916",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061338,1763238183220,"fUST",-300.0,0.00019997,2,"2025-11-15T20:23:03.220",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061339,1763238183242,"fUST",-205.35222793,0.00019998,2,"2025-11-15T20:23:03.242",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061340,1763238201218,"fUST",1293.72991291,0.00019996,2,"2025-11-15T20:23:21.218",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061341,1763238224711,"fUST",889.01228576,0.00019898,2,"2025-11-15T20:23:44.711",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061342,1763238281117,"fUST",-300.0,0.00019997,2,"2025-11-15T20:24:41.117",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061343,1763238284650,"fUST",-300.0,0.00019997,2,"2025-11-15T20:24:44.650",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061344,1763238294188,"fUST",151.0,0.000193,2,"2025-11-15T20:24:54.188",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061345,1763238294533,"fUST",151.0,0.000179,2,"2025-11-15T20:24:54.533",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061346,1763238294848,"fUST",151.0,0.000166,2,"2025-11-15T20:24:54.848",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061347,1763238295200,"fUST",151.0,0.000152,2,"2025-11-15T20:24:55.200",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061348,1763238295541,"fUST",151.0,0.000138,2,"2025-11-15T20:24:55.541",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061349,1763238295883,"fUST",151.0,0.000124,2,"2025-11-15T20:24:55.883",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061350,1763238296167,"fUST",151.0,0.00011,2,"2025-11-15T20:24:56.167",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061351,1763238301254,"fUST",300.0,0.00019996,2,"2025-11-15T20:25:01.254",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061352,1763238301896,"fUST",278.0,0.00019996,2,"2025-11-15T20:25:01.896",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061353,1763238302066,"fUST",300.0,0.00019996,2,"2025-11-15T20:25:02.066",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061354,1763238306476,"fUST",300.0,0.00019996,2,"2025-11-15T20:25:06.476",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061355,1763238307455,"fUST",1200.0,0.00019996,2,"2025-11-15T20:25:07.455",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061358,1763238362232,"fUST",300.0,0.00019996,2,"2025-11-15T20:26:02.232",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061359,1763238370907,"fUST",5687.32,0.00019987,3,"2025-11-15T20:26:10.907",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061360,1763238381569,"fUST",2843.66,0.00019987,3,"2025-11-15T20:26:21.569",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061365,1763238392259,"fUST",1421.83,0.00019987,3,"2025-11-15T20:26:32.259",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061366,1763238402903,"fUST",710.91,0.00019987,3,"2025-11-15T20:26:42.903",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061367,1763238413389,"fUST",9359.62072556,0.00019897,2,"2025-11-15T20:26:53.389",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061368,1763238414076,"fUST",355.46,0.00019987,3,"2025-11-15T20:26:54.076",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061369,1763238414781,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.781",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061370,1763238414812,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.812",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061371,1763238414842,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.842",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061372,1763238414874,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.874",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061373,1763238414905,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.905",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061374,1763238414934,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.934",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061375,1763238414965,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.965",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061376,1763238414996,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:54.996",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061377,1763238415026,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.026",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061378,1763238415056,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.056",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061379,1763238415085,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.085",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061380,1763238415119,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.119",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061381,1763238415148,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.148",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061382,1763238415180,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.180",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061383,1763238415214,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.214",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061384,1763238415242,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.242",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061385,1763238415275,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.275",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061386,1763238415303,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.303",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061387,1763238415335,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.335",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061388,1763238415365,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.365",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061389,1763238415396,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.396",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061390,1763238415429,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.429",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061391,1763238415460,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.460",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061392,1763238415490,"fUST",450.0,0.00019996,2,"2025-11-15T20:26:55.490",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061393,1763238415520,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.520",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061394,1763238415551,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.551",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061395,1763238415581,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.581",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061396,1763238415610,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.610",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061397,1763238415640,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.640",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061398,1763238415671,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.671",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061399,1763238415701,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.701",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061400,1763238415732,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.732",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061401,1763238415766,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.766",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061402,1763238415798,"fUST",402.67373373,0.00019996,2,"2025-11-15T20:26:55.798",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061403,1763238415832,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.832",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061404,1763238415863,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.863",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061405,1763238415897,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.897",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061406,1763238415928,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.928",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061407,1763238415958,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.958",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061408,1763238415988,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:55.988",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061409,1763238416024,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.024",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061410,1763238416057,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.057",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061411,1763238416088,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.088",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061412,1763238416121,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.121",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061413,1763238416156,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.156",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061414,1763238416187,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.187",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061415,1763238416217,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.217",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061416,1763238416343,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.343",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061417,1763238416447,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.447",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061418,1763238416484,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.484",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061419,1763238416515,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.515",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061420,1763238416546,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.546",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061421,1763238416577,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.577",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061422,1763238416607,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.607",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061423,1763238416636,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.636",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061424,1763238416665,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.665",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061425,1763238416696,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.696",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061426,1763238416727,"fUST",596.29986981,0.00019996,2,"2025-11-15T20:26:56.727",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061427,1763238416757,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.757",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061428,1763238416790,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.790",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061429,1763238416819,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.819",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061430,1763238416849,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.849",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061431,1763238416879,"fUST",573.14665297,0.00019996,2,"2025-11-15T20:26:56.879",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061432,1763238416916,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.916",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061433,1763238416947,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.947",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061434,1763238416980,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:56.980",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061435,1763238417014,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:57.014",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061436,1763238417043,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:57.043",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061437,1763238417072,"fUST",500.0,0.00019996,2,"2025-11-15T20:26:57.072",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061438,1763238417101,"fUST",512.73785724,0.00019996,2,"2025-11-15T20:26:57.101",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061439,1763238417136,"fUST",600.0,0.00019996,2,"2025-11-15T20:26:57.136",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061440,1763238422471,"fUST",300.0,0.00019995,2,"2025-11-15T20:27:02.471",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061441,1763238424230,"fUST",177.73,0.0001999,3,"2025-11-15T20:27:04.230",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061443,1763238435174,"fUST",533.21,0.0001999,3,"2025-11-15T20:27:15.174",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061444,1763238436984,"fUST",201.93286099,0.00019987,2,"2025-11-15T20:27:16.984",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061445,1763238440093,"fUST",500.0,0.00019996,2,"2025-11-15T20:27:20.093",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061446,1763238440148,"fUST",427.40368411,0.00019996,2,"2025-11-15T20:27:20.148",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061447,1763238448163,"fUST",605.63666042,0.00019896,4,"2025-11-15T20:27:28.163",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061449,1763238466573,"fUST",1200.0,0.00019995,2,"2025-11-15T20:27:46.573",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061450,1763238469714,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.714",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061451,1763238469753,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.753",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061452,1763238469787,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.787",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061453,1763238469819,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.819",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061454,1763238469854,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.854",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061455,1763238469885,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.885",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061456,1763238469915,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.915",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061457,1763238469946,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.946",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061458,1763238469978,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:49.978",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061459,1763238470009,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.009",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061460,1763238470040,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.040",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061461,1763238470076,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.076",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061462,1763238470107,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.107",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061463,1763238470139,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.139",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061464,1763238470169,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.169",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061465,1763238470208,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.208",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061466,1763238470241,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.241",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061467,1763238470274,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.274",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061468,1763238470305,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.305",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061469,1763238470349,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.349",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061470,1763238470381,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.381",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061471,1763238470413,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.413",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061472,1763238470445,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.445",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061473,1763238470480,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.480",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061474,1763238470512,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.512",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061475,1763238470546,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.546",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061476,1763238470581,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.581",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061477,1763238470617,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.617",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061478,1763238470649,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.649",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061479,1763238470680,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.680",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061480,1763238470711,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.711",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061481,1763238470845,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.845",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061482,1763238470878,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.878",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061483,1763238470910,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.910",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061484,1763238470943,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.943",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061485,1763238470977,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:50.977",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061486,1763238471009,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.009",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061487,1763238471042,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.042",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061488,1763238471075,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.075",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061489,1763238471108,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.108",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061490,1763238471148,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.148",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061491,1763238471180,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.180",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061492,1763238471213,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.213",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061493,1763238471245,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.245",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061494,1763238471282,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.282",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061495,1763238471315,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.315",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061496,1763238471347,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.347",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061497,1763238471395,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.395",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061498,1763238471427,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.427",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061499,1763238471460,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.460",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061500,1763238471497,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.497",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061501,1763238471531,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.531",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061502,1763238471566,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.566",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061503,1763238471599,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.599",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061504,1763238471631,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.631",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061505,1763238471667,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.667",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061506,1763238471971,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:51.971",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061507,1763238472002,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:27:52.002",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061508,1763238482508,"fUST",300.0,0.00019995,2,"2025-11-15T20:28:02.508",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061509,1763238489488,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:09.488",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061510,1763238489521,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:09.521",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061511,1763238489552,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:09.552",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061512,1763238489582,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:09.582",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061513,1763238489611,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:09.611",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061514,1763238489795,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:09.795",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061515,1763238489829,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:09.829",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061516,1763238489860,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:09.860",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061517,1763238489890,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:09.890",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061518,1763238490040,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.040",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061519,1763238490097,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.097",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061520,1763238490128,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.128",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061521,1763238490161,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:10.161",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061522,1763238490192,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.192",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061523,1763238490239,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.239",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061524,1763238490405,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.405",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061525,1763238490442,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.442",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061526,1763238490477,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:10.477",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061527,1763238490512,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.512",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061528,1763238490553,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.553",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061529,1763238490693,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.693",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061530,1763238490740,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.740",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061531,1763238490774,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:10.774",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061532,1763238490806,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.806",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061533,1763238490909,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:10.909",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061534,1763238491015,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.015",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061535,1763238491059,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.059",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061536,1763238491089,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.089",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061537,1763238491122,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:11.122",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061538,1763238491290,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.290",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061539,1763238491329,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.329",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061540,1763238491362,"fUST",231.51393417,0.00019996,2,"2025-11-15T20:28:11.362",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061541,1763238491395,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.395",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061542,1763238491425,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.425",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061543,1763238491457,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.457",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061544,1763238491495,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.495",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061545,1763238491530,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.530",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061546,1763238491563,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:11.563",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061547,1763238491595,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.595",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061548,1763238491625,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.625",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061549,1763238491656,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.656",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061550,1763238491687,"fUST",614.6407152,0.00019996,2,"2025-11-15T20:28:11.687",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061551,1763238491723,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.723",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061552,1763238491804,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.804",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061553,1763238491838,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:11.838",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061554,1763238491868,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.868",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061555,1763238491899,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.899",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061556,1763238491932,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.932",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061557,1763238491962,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.962",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061558,1763238491993,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:11.993",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061559,1763238492024,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.024",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061560,1763238492054,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.054",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061561,1763238492084,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.084",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061562,1763238492113,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.113",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061563,1763238492143,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.143",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061564,1763238492172,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.172",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061565,1763238492205,"fUST",433.68711105,0.00019996,2,"2025-11-15T20:28:12.205",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061566,1763238492235,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.235",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061567,1763238492265,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.265",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061568,1763238492303,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.303",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061569,1763238492356,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.356",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061570,1763238492463,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.463",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061571,1763238492536,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.536",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061572,1763238492572,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.572",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061573,1763238492617,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.617",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061574,1763238492679,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.679",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061575,1763238492737,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.737",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061576,1763238492790,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:12.790",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061577,1763238502485,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:22.485",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061578,1763238502518,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:22.518",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061579,1763238504050,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:24.050",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061580,1763238504275,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:24.275",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061581,1763238504324,"fUST",158.31987678,0.00019996,2,"2025-11-15T20:28:24.324",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061582,1763238505080,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:25.080",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061583,1763238507721,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:27.721",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061584,1763238508003,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.003",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061585,1763238508043,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.043",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061586,1763238508079,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.079",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061587,1763238508114,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.114",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061588,1763238508146,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.146",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061589,1763238508179,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.179",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061590,1763238508285,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.285",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061591,1763238508316,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.316",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061592,1763238508351,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.351",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061593,1763238508385,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.385",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061594,1763238508431,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.431",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061595,1763238508469,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.469",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061596,1763238508507,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.507",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061597,1763238508541,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.541",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061598,1763238508574,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.574",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061599,1763238508607,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.607",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061601,1763238508638,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.638",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061602,1763238508675,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.675",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061603,1763238508845,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.845",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061604,1763238508879,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.879",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061605,1763238508916,"fUST",1167.1296327,0.00019996,2,"2025-11-15T20:28:28.916",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061606,1763238515774,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:35.774",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061608,1763238517649,"fUST",314.16,0.0001999,3,"2025-11-15T20:28:37.649",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061610,1763238520755,"fUST",25066.61164016,0.0001,2,"2025-11-15T20:28:40.755",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061611,1763238521166,"fUST",2379.90157215,0.0001,2,"2025-11-15T20:28:41.166",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061613,1763238521659,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:41.659",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061614,1763238521761,"fUST",500.0,0.00019996,2,"2025-11-15T20:28:41.761",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061619,1763238528287,"fUST",613.18,0.0001999,3,"2025-11-15T20:28:48.287",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061620,1763238539112,"fUST",306.59,0.0001999,3,"2025-11-15T20:28:59.112",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061621,1763238542803,"fUST",300.0,0.00019995,2,"2025-11-15T20:29:02.803",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061623,1763238549638,"fUST",153.3,0.0001999,3,"2025-11-15T20:29:09.638",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061624,1763238560308,"fUST",459.92,0.0001999,3,"2025-11-15T20:29:20.308",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061625,1763238572688,"fUST",1002.25877995,0.00019996,2,"2025-11-15T20:29:32.688",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061626,1763238602043,"fUST",300.0,0.00019996,2,"2025-11-15T20:30:02.043",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061627,1763238602648,"fUST",151.0,0.000193,2,"2025-11-15T20:30:02.648",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061628,1763238602992,"fUST",151.0,0.000179,2,"2025-11-15T20:30:02.992",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061629,1763238603354,"fUST",314.77752072,0.00032877,120,"2025-11-15T20:30:03.354",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061630,1763238603432,"fUST",905.48747259,0.00032877,120,"2025-11-15T20:30:03.432",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061631,1763238603475,"fUST",151.0,0.000166,2,"2025-11-15T20:30:03.475",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061632,1763238603713,"fUST",151.0,0.000152,2,"2025-11-15T20:30:03.713",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061633,1763238604009,"fUST",151.0,0.000138,2,"2025-11-15T20:30:04.009",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061634,1763238604487,"fUST",151.0,0.000124,2,"2025-11-15T20:30:04.487",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061635,1763238604800,"fUST",151.0,0.00011,2,"2025-11-15T20:30:04.800",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061636,1763238605875,"fUST",258.20801078,0.00019996,2,"2025-11-15T20:30:05.875",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061637,1763238605945,"fUST",300.0,0.00019996,2,"2025-11-15T20:30:05.945",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061638,1763238607887,"fUST",1200.0,0.00019996,2,"2025-11-15T20:30:07.887",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061643,1763238614895,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:14.895",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061644,1763238615537,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:15.537",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061645,1763238616078,"fUST",201.93286099,0.00019996,2,"2025-11-15T20:30:16.078",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061646,1763238616152,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:16.152",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061647,1763238616764,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:16.764",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061648,1763238617372,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:17.372",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061649,1763238617993,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:17.993",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061650,1763238618613,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:18.613",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061651,1763238619258,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:19.258",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061652,1763238619863,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:19.863",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061653,1763238620474,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:20.474",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061654,1763238621141,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:21.141",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061655,1763238621793,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:21.793",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061656,1763238622440,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:22.440",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061657,1763238623045,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:23.045",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061658,1763238623686,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:23.686",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061659,1763238624097,"fUST",500.0,0.00019996,2,"2025-11-15T20:30:24.097",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061660,1763238624155,"fUST",500.0,0.00019996,2,"2025-11-15T20:30:24.155",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061661,1763238624212,"fUST",623.14665297,0.00019996,2,"2025-11-15T20:30:24.212",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061662,1763238624320,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:24.320",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061663,1763238625075,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:25.075",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061664,1763238625719,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:25.719",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061665,1763238626333,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:26.333",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061666,1763238626963,"fUST",151.0,0.00019996,2,"2025-11-15T20:30:26.963",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061674,1763238631593,"fUST",500.0,0.00019996,2,"2025-11-15T20:30:31.593",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061678,1763238631624,"fUST",500.0,0.00019996,2,"2025-11-15T20:30:31.624",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061681,1763238631654,"fUST",314.61265935,0.00019996,2,"2025-11-15T20:30:31.654",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061721,1763238632106,"fUST",-150.0,0.00019996,2,"2025-11-15T20:30:32.106",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061723,1763238632115,"fUST",-611.51,0.00019997,2,"2025-11-15T20:30:32.115",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061725,1763238632124,"fUST",-611.51,0.00019997,2,"2025-11-15T20:30:32.124",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061727,1763238632133,"fUST",-1517.67863355,0.00019997,2,"2025-11-15T20:30:32.133",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061730,1763238632144,"fUST",-349.7275,0.00019997,2,"2025-11-15T20:30:32.144",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061809,1763238637955,"fUST",-287.68827176,0.00019997,2,"2025-11-15T20:30:37.955",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061929,1763238640700,"fUST",-3e-08,0.00019997,2,"2025-11-15T20:30:40.700",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061949,1763238644428,"fUST",-2661.61000003,0.00019997,2,"2025-11-15T20:30:44.428",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061964,1763238646165,"fUST",-957.10000042,0.00019997,2,"2025-11-15T20:30:46.165",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061968,1763238660851,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:00.851",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061969,1763238660904,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:00.904",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061970,1763238660940,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:00.940",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061971,1763238661012,"fUST",602.99869808,0.00019996,2,"2025-11-15T20:31:01.012",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061972,1763238662513,"fUST",300.0,0.00019996,2,"2025-11-15T20:31:02.513",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061973,1763238667309,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.309",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061974,1763238667343,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.343",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061975,1763238667375,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.375",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061976,1763238667410,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.410",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061977,1763238667469,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.469",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061978,1763238667505,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.505",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061979,1763238667537,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.537",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061980,1763238667571,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.571",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061981,1763238667604,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.604",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061982,1763238667648,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.648",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061983,1763238667697,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.697",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061984,1763238667728,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.728",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061985,1763238667765,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.765",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061986,1763238667826,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.826",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061987,1763238667860,"fUST",154.58336333,0.00019996,2,"2025-11-15T20:31:07.860",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061988,1763238667894,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.894",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061989,1763238667970,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:07.970",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061990,1763238668007,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:08.007",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061991,1763238668039,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:08.039",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061992,1763238668123,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:08.123",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061993,1763238668184,"fUST",500.0,0.00019996,2,"2025-11-15T20:31:08.184",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061994,1763238683343,"fUST",154.58336333,0.00019996,2,"2025-11-15T20:31:23.343",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061995,1763238683714,"fUST",8189.66813483,0.00019898,2,"2025-11-15T20:31:23.714",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061996,1763238693246,"fUST",550.0,0.00019996,2,"2025-11-15T20:31:33.246",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061997,1763238694417,"fUST",211.40819264,0.00019996,2,"2025-11-15T20:31:34.417",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061998,1763238722504,"fUST",300.0,0.00019996,2,"2025-11-15T20:32:02.504",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394061999,1763238763642,"fUST",3108.42034,0.00019553,2,"2025-11-15T20:32:43.642",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062000,1763238766375,"fUST",1200.0,0.00019996,2,"2025-11-15T20:32:46.375",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062001,1763238782261,"fUST",300.0,0.00019996,2,"2025-11-15T20:33:02.261",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062002,1763238810529,"fUST",2173.1161045,0.00019115,2,"2025-11-15T20:33:30.529",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062003,1763238829073,"fUST",9663.68,0.00019996,2,"2025-11-15T20:33:49.073",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062004,1763238829302,"fUST",9663.68,0.00019996,2,"2025-11-15T20:33:49.302",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062005,1763238877282,"fUST",493.21125822,0.00019897,2,"2025-11-15T20:34:37.282",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062006,1763238879048,"fUST",560.55,0.00019996,2,"2025-11-15T20:34:39.048",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062007,1763238880322,"fUST",500.0,0.00019996,2,"2025-11-15T20:34:40.322",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062008,1763238896552,"fUST",1037.7818097,0.00019068,2,"2025-11-15T20:34:56.552",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062009,1763238902060,"fUST",300.0,0.00019996,2,"2025-11-15T20:35:02.060",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062010,1763238903183,"fUST",905.48747259,0.00032877,120,"2025-11-15T20:35:03.183",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062011,1763238905454,"fUST",300.0,0.00019996,2,"2025-11-15T20:35:05.454",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062012,1763238907884,"fUST",1200.0,0.00019996,2,"2025-11-15T20:35:07.884",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062013,1763238911326,"fUST",201.93286099,0.00019988,2,"2025-11-15T20:35:11.326",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062014,1763238911580,"fUST",151.0,0.000191,2,"2025-11-15T20:35:11.580",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062015,1763238911903,"fUST",151.0,0.000178,2,"2025-11-15T20:35:11.903",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062016,1763238912242,"fUST",151.0,0.000164,2,"2025-11-15T20:35:12.242",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062017,1763238912545,"fUST",151.0,0.00015,2,"2025-11-15T20:35:12.545",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062018,1763238912862,"fUST",151.0,0.000137,2,"2025-11-15T20:35:12.862",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062019,1763238913207,"fUST",151.0,0.000123,2,"2025-11-15T20:35:13.207",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062021,1763238921465,"fUST",151.0,0.00019988,2,"2025-11-15T20:35:21.465",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062022,1763238922114,"fUST",151.0,0.00019988,2,"2025-11-15T20:35:22.114",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062023,1763238922787,"fUST",151.0,0.00019988,2,"2025-11-15T20:35:22.787",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062024,1763238923471,"fUST",203.53124725,0.00019988,2,"2025-11-15T20:35:23.471",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062025,1763238943925,"fUST",7165.95961795,0.00019898,2,"2025-11-15T20:35:43.925",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062026,1763238948717,"fUST",2336.15797526,0.00019911,2,"2025-11-15T20:35:48.717",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062027,1763238962229,"fUST",300.0,0.00019996,2,"2025-11-15T20:36:02.229",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062028,1763238970270,"fUST",4254.58,0.00019989,3,"2025-11-15T20:36:10.270",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062029,1763238981184,"fUST",2127.29,0.00019989,3,"2025-11-15T20:36:21.184",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062030,1763238992253,"fUST",1063.64,0.00019989,3,"2025-11-15T20:36:32.253",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062031,1763238997426,"fUST",999.0,0.00018999,2,"2025-11-15T20:36:37.426",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062033,1763239000238,"fUST",603.36,0.00019996,2,"2025-11-15T20:36:40.238",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062034,1763239001630,"fUST",500.0,0.00019996,2,"2025-11-15T20:36:41.630",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062035,1763239002933,"fUST",531.82,0.00019989,3,"2025-11-15T20:36:42.933",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062036,1763239013981,"fUST",265.91,0.00019989,3,"2025-11-15T20:36:53.981",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062037,1763239022265,"fUST",300.0,0.00019996,2,"2025-11-15T20:37:02.265",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062038,1763239024684,"fUST",797.76,0.00019989,3,"2025-11-15T20:37:04.684",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062039,1763239051676,"fUST",150.27284608,0.00019438,2,"2025-11-15T20:37:31.676",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062040,1763239054027,"fUST",601.09138434,0.00019438,2,"2025-11-15T20:37:34.027",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062041,1763239056313,"fUST",1352.45561476,0.00019438,2,"2025-11-15T20:37:36.313",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062042,1763239058709,"fUST",2404.36553736,0.00019438,2,"2025-11-15T20:37:38.709",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062043,1763239060491,"fUST",3756.82115212,0.00019438,2,"2025-11-15T20:37:40.491",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062044,1763239066488,"fUST",1200.0,0.00019996,2,"2025-11-15T20:37:46.488",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062045,1763239082468,"fUST",300.0,0.00019996,2,"2025-11-15T20:38:02.468",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062046,1763239135254,"fUST",500.0,0.00019996,2,"2025-11-15T20:38:55.254",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062047,1763239135481,"fUST",177.68397295,0.00019996,2,"2025-11-15T20:38:55.481",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062048,1763239142701,"fUST",300.0,0.00019996,2,"2025-11-15T20:39:02.701",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062049,1763239170833,"fUST",500.0,0.00019996,2,"2025-11-15T20:39:30.833",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062050,1763239171057,"fUST",500.0,0.00019996,2,"2025-11-15T20:39:31.057",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062051,1763239174721,"fUST",4182.16132356,0.000199,2,"2025-11-15T20:39:34.721",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062052,1763239202088,"fUST",300.0,0.00019996,2,"2025-11-15T20:40:02.088",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062053,1763239203839,"fUST",8858.37,0.00019996,2,"2025-11-15T20:40:03.839",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062054,1763239205563,"fUST",300.0,0.00019996,2,"2025-11-15T20:40:05.563",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062056,1763239208273,"fUST",1200.0,0.00019996,2,"2025-11-15T20:40:08.273",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062057,1763239221920,"fUST",201.93286099,0.00019988,2,"2025-11-15T20:40:21.920",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062058,1763239232986,"fUST",376.33330933,0.00019996,2,"2025-11-15T20:40:32.986",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062059,1763239233287,"fUST",500.0,0.00019996,2,"2025-11-15T20:40:33.287",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062060,1763239233321,"fUST",500.0,0.00019996,2,"2025-11-15T20:40:33.321",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062061,1763239233352,"fUST",233.66652201,0.00019996,2,"2025-11-15T20:40:33.352",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062062,1763239233389,"fUST",180.34962811,0.00019996,2,"2025-11-15T20:40:33.389",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062063,1763239233498,"fUST",500.0,0.00019996,2,"2025-11-15T20:40:33.498",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062064,1763239233531,"fUST",500.0,0.00019996,2,"2025-11-15T20:40:33.531",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062065,1763239233562,"fUST",500.0,0.00019996,2,"2025-11-15T20:40:33.562",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062066,1763239233600,"fUST",212.73785724,0.00019996,2,"2025-11-15T20:40:33.600",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062067,1763239242381,"fUST",380.71005887,0.00019664,2,"2025-11-15T20:40:42.381",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062068,1763239245871,"fUST",202.966829,0.00018999,2,"2025-11-15T20:40:45.871",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062069,1763239246540,"fUST",207.0543751,0.00019438,2,"2025-11-15T20:40:46.540",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062070,1763239248450,"fUST",828.2175004,0.00019438,2,"2025-11-15T20:40:48.450",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062071,1763239251657,"fUST",1863.48937591,0.00019438,2,"2025-11-15T20:40:51.657",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062072,1763239262435,"fUST",300.0,0.00019996,2,"2025-11-15T20:41:02.435",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062073,1763239264994,"fUST",167.407172,0.00019151,2,"2025-11-15T20:41:04.994",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062074,1763239322439,"fUST",300.0,0.00019996,2,"2025-11-15T20:42:02.439",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062075,1763239351009,"fUST",1093.04216861,0.00019664,2,"2025-11-15T20:42:31.009",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062076,1763239356838,"fUST",1937.12088517,0.00018821,2,"2025-11-15T20:42:36.838",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062077,1763239357126,"fUST",1937.12088517,0.00019168,2,"2025-11-15T20:42:37.126",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062078,1763239357421,"fUST",1937.12088517,0.00019272,2,"2025-11-15T20:42:37.421",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062079,1763239357713,"fUST",1937.12088517,0.00019474,2,"2025-11-15T20:42:37.713",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062080,1763239358487,"fUST",1937.12088521,0.00019841,2,"2025-11-15T20:42:38.487",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062081,1763239366488,"fUST",1104.0,0.00019996,2,"2025-11-15T20:42:46.488",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062082,1763239370305,"fUST",500.0,0.00019996,2,"2025-11-15T20:42:50.305",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062083,1763239382334,"fUST",300.0,0.00019996,2,"2025-11-15T20:43:02.334",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062084,1763239442240,"fUST",300.0,0.00019996,2,"2025-11-15T20:44:02.240",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062085,1763239448531,"fUST",4554.3663321,0.00018998,2,"2025-11-15T20:44:08.531",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062086,1763239502137,"fUST",300.0,0.00019996,2,"2025-11-15T20:45:02.137",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062087,1763239503136,"fUST",190.01074035,0.00032877,120,"2025-11-15T20:45:03.136",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062088,1763239503200,"fUST",652.0,0.00032877,120,"2025-11-15T20:45:03.200",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062089,1763239503235,"fUST",2729.04,0.00032877,120,"2025-11-15T20:45:03.235",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062090,1763239503270,"fUST",1000.0,0.00032877,120,"2025-11-15T20:45:03.270",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062091,1763239503308,"fUST",1619.0,0.00032877,120,"2025-11-15T20:45:03.308",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062092,1763239503341,"fUST",1003.65,0.00032877,120,"2025-11-15T20:45:03.341",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062093,1763239503375,"fUST",1035.899999,0.00032877,120,"2025-11-15T20:45:03.375",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062094,1763239503411,"fUST",1000.0,0.00032877,120,"2025-11-15T20:45:03.411",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062095,1763239503446,"fUST",905.48747259,0.00032877,120,"2025-11-15T20:45:03.446",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062096,1763239504391,"fUST",6270.21466575,0.00019897,2,"2025-11-15T20:45:04.391",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062097,1763239505390,"fUST",300.0,0.00019996,2,"2025-11-15T20:45:05.390",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062099,1763239508813,"fUST",1200.0,0.00019996,2,"2025-11-15T20:45:08.813",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062100,1763239517181,"fUST",201.93286099,0.00019988,2,"2025-11-15T20:45:17.181",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062101,1763239519149,"fUST",151.0,0.000187,2,"2025-11-15T20:45:19.149",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062102,1763239519530,"fUST",151.0,0.000174,2,"2025-11-15T20:45:19.530",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062103,1763239519842,"fUST",151.0,0.000161,2,"2025-11-15T20:45:19.842",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062104,1763239530835,"fUST",3345.72905884,0.00019899,2,"2025-11-15T20:45:30.835",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062105,1763239554957,"fUST",674.17406259,0.0001913,2,"2025-11-15T20:45:54.957",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062106,1763239557807,"fUST",1213.51331266,0.0001913,2,"2025-11-15T20:45:57.807",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062107,1763239561039,"fUST",2157.35700028,0.0001913,2,"2025-11-15T20:46:01.039",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062108,1763239562505,"fUST",300.0,0.00019996,2,"2025-11-15T20:46:02.505",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062109,1763239577483,"fUST",2747.74,0.00019988,3,"2025-11-15T20:46:17.483",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062110,1763239588153,"fUST",1373.87,0.00019988,3,"2025-11-15T20:46:28.153",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062111,1763239598922,"fUST",686.94,0.00019988,3,"2025-11-15T20:46:38.922",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062112,1763239609521,"fUST",686.94,0.00019988,3,"2025-11-15T20:46:49.521",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062113,1763239623236,"fUST",537.19,0.00019996,2,"2025-11-15T20:47:03.236",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062114,1763239623344,"fUST",300.0,0.00019996,2,"2025-11-15T20:47:03.344",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062115,1763239623491,"fUST",537.19,0.00019996,2,"2025-11-15T20:47:03.491",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062116,1763239623839,"fUST",537.19,0.00019996,2,"2025-11-15T20:47:03.839",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062117,1763239656300,"fUST",207.38523288,0.00019129,2,"2025-11-15T20:47:36.300",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062118,1763239659055,"fUST",829.54093153,0.00019129,2,"2025-11-15T20:47:39.055",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062119,1763239661861,"fUST",1864.60062886,0.00019129,2,"2025-11-15T20:47:41.861",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062120,1763239682224,"fUST",300.0,0.00019996,2,"2025-11-15T20:48:02.224",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062122,1763239741147,"fUST",150.0,0.00032876,120,"2025-11-15T20:49:01.147",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062123,1763239742214,"fUST",300.0,0.00019996,2,"2025-11-15T20:49:02.214",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062124,1763239765815,"fUST",800.0,0.00019829,2,"2025-11-15T20:49:25.815",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062125,1763239789130,"fUST",688.6781664,0.00032794,120,"2025-11-15T20:49:49.130",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062126,1763239803135,"fUST",1000.0,0.00032877,120,"2025-11-15T20:50:03.135",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062127,1763239803189,"fUST",905.48747259,0.00032877,120,"2025-11-15T20:50:03.189",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062128,1763239805300,"fUST",300.0,0.00019996,2,"2025-11-15T20:50:05.300",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062130,1763239807803,"fUST",1200.0,0.00019996,2,"2025-11-15T20:50:07.803",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062131,1763239811439,"fUST",201.93286099,0.00019986,2,"2025-11-15T20:50:11.439",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062132,1763239814826,"fUST",5486.43783254,0.00019897,2,"2025-11-15T20:50:14.826",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062154,1763239832957,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:32.957",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062155,1763239832992,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:32.992",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062156,1763239833026,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:33.026",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062157,1763239833064,"fUST",379.78192869,0.00019996,2,"2025-11-15T20:50:33.064",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062158,1763239833095,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:33.095",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062159,1763239833127,"fUST",331.50764523,0.00019996,2,"2025-11-15T20:50:33.127",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062160,1763239833188,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:33.188",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062161,1763239833227,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:33.227",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062162,1763239833333,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:33.333",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062163,1763239833703,"fUST",500.0,0.00019996,2,"2025-11-15T20:50:33.703",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062197,1763239838154,"fUST",-50000.0,0.00019997,2,"2025-11-15T20:50:38.154",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062200,1763239838167,"fUST",-150.0,0.00019997,2,"2025-11-15T20:50:38.167",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062202,1763239838176,"fUST",-500.0,0.00019997,2,"2025-11-15T20:50:38.176",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062204,1763239838186,"fUST",-500.0,0.00019997,2,"2025-11-15T20:50:38.186",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062207,1763239838195,"fUST",-251.51848566,0.00019997,2,"2025-11-15T20:50:38.195",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062208,1763239838204,"fUST",-578.22,0.00019997,2,"2025-11-15T20:50:38.204",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062210,1763239838213,"fUST",-578.22,0.00019997,2,"2025-11-15T20:50:38.213",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062212,1763239838223,"fUST",-578.22,0.00019997,2,"2025-11-15T20:50:38.223",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062214,1763239838232,"fUST",-578.22,0.00019997,2,"2025-11-15T20:50:38.232",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062216,1763239838241,"fUST",-578.22,0.00019997,2,"2025-11-15T20:50:38.241",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062218,1763239838251,"fUST",-578.22,0.00019997,2,"2025-11-15T20:50:38.251",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062220,1763239838259,"fUST",-537.19,0.00019997,2,"2025-11-15T20:50:38.259",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062222,1763239838268,"fUST",-537.19,0.00019997,2,"2025-11-15T20:50:38.268",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062224,1763239838278,"fUST",-537.19,0.00019997,2,"2025-11-15T20:50:38.278",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062226,1763239838287,"fUST",-537.19,0.00019997,2,"2025-11-15T20:50:38.287",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062228,1763239838296,"fUST",-537.19,0.00019997,2,"2025-11-15T20:50:38.296",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062230,1763239838306,"fUST",-8489.28,0.00019997,2,"2025-11-15T20:50:38.306",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062232,1763239838315,"fUST",-8489.28,0.00019997,2,"2025-11-15T20:50:38.315",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062234,1763239838325,"fUST",-8489.28,0.00019997,2,"2025-11-15T20:50:38.325",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062236,1763239838334,"fUST",-8489.28,0.00019997,2,"2025-11-15T20:50:38.334",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062238,1763239838343,"fUST",-8489.28,0.00019997,2,"2025-11-15T20:50:38.343",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062240,1763239838352,"fUST",-8489.28,0.00019997,2,"2025-11-15T20:50:38.352",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062242,1763239838362,"fUST",-1662.65,0.00019997,2,"2025-11-15T20:50:38.362",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062244,1763239838371,"fUST",-1662.65,0.00019997,2,"2025-11-15T20:50:38.371",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062246,1763239838381,"fUST",-1662.65,0.00019997,2,"2025-11-15T20:50:38.381",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062248,1763239838390,"fUST",-1662.65,0.00019997,2,"2025-11-15T20:50:38.390",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062250,1763239838399,"fUST",-1662.65,0.00019997,2,"2025-11-15T20:50:38.399",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062252,1763239838410,"fUST",-1662.65,0.00019997,2,"2025-11-15T20:50:38.410",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062254,1763239838419,"fUST",-22193.1454314,0.00019998,2,"2025-11-15T20:50:38.419",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062256,1763239838428,"fUST",-286.819185,0.00019998,2,"2025-11-15T20:50:38.428",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062258,1763239838437,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.437",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062260,1763239838447,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.447",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062262,1763239838456,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.456",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062264,1763239838465,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.465",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062266,1763239838474,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.474",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062268,1763239838483,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.483",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062270,1763239838493,"fUST",-388.110021,0.00019998,2,"2025-11-15T20:50:38.493",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062272,1763239838502,"fUST",-216.94605899,0.00019998,2,"2025-11-15T20:50:38.502",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062274,1763239838511,"fUST",-1214.9577181,0.00019998,2,"2025-11-15T20:50:38.511",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062276,1763239838520,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.520",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062278,1763239838529,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.529",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062280,1763239838538,"fUST",-153.551358,0.00019998,7,"2025-11-15T20:50:38.538",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062282,1763239838548,"fUST",-21096.8425839,0.00019998,2,"2025-11-15T20:50:38.548",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062284,1763239838557,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.557",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062286,1763239838567,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.567",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062288,1763239838576,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.576",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062290,1763239838585,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.585",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062292,1763239838594,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.594",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062294,1763239838604,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.604",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062296,1763239838613,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.613",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062298,1763239838623,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.623",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062300,1763239838632,"fUST",-286.869006,0.00019998,7,"2025-11-15T20:50:38.632",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062302,1763239838641,"fUST",-47727.2894106,0.00019998,2,"2025-11-15T20:50:38.641",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062304,1763239838650,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.650",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062306,1763239838662,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.662",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062308,1763239838671,"fUST",-153.600426,0.00019998,7,"2025-11-15T20:50:38.671",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062310,1763239838680,"fUST",-934.0,0.00019998,2,"2025-11-15T20:50:38.680",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062312,1763239838690,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:38.690",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062314,1763239838699,"fUST",-802.0,0.00019998,2,"2025-11-15T20:50:38.699",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062316,1763239838710,"fUST",-578.22,0.00019998,2,"2025-11-15T20:50:38.710",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062318,1763239838719,"fUST",-578.22,0.00019998,2,"2025-11-15T20:50:38.719",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062320,1763239838728,"fUST",-578.22,0.00019998,2,"2025-11-15T20:50:38.728",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062322,1763239838737,"fUST",-537.19,0.00019998,2,"2025-11-15T20:50:38.737",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062324,1763239838746,"fUST",-537.19,0.00019998,2,"2025-11-15T20:50:38.746",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062326,1763239838755,"fUST",-537.19,0.00019998,2,"2025-11-15T20:50:38.755",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062328,1763239838765,"fUST",-537.19,0.00019998,2,"2025-11-15T20:50:38.765",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062330,1763239838774,"fUST",-8489.28,0.00019998,2,"2025-11-15T20:50:38.774",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062332,1763239838783,"fUST",-8489.28,0.00019998,2,"2025-11-15T20:50:38.783",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062334,1763239838793,"fUST",-8489.28,0.00019998,2,"2025-11-15T20:50:38.793",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062336,1763239838803,"fUST",-222.98453927,0.00019998,2,"2025-11-15T20:50:38.803",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062338,1763239838813,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.813",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062340,1763239838823,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.823",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062342,1763239838833,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.833",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062344,1763239838842,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.842",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062346,1763239838853,"fUST",-172.880002,0.00019998,7,"2025-11-15T20:50:38.853",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062348,1763239838863,"fUST",-151.0,0.00019998,2,"2025-11-15T20:50:38.863",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062350,1763239838873,"fUST",-151.0,0.00019998,2,"2025-11-15T20:50:38.873",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062352,1763239838883,"fUST",-151.0,0.00019998,2,"2025-11-15T20:50:38.883",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062354,1763239838893,"fUST",-185.00000001,0.00019998,2,"2025-11-15T20:50:38.893",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062356,1763239838903,"fUST",-1662.65,0.00019998,2,"2025-11-15T20:50:38.903",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062358,1763239838917,"fUST",-1662.65,0.00019998,2,"2025-11-15T20:50:38.917",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062360,1763239838928,"fUST",-1662.65,0.00019998,2,"2025-11-15T20:50:38.928",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062363,1763239838939,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.939",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062365,1763239838949,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.949",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062367,1763239838960,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.960",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062369,1763239838971,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.971",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062371,1763239838981,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.981",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062373,1763239838990,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:38.990",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062375,1763239839001,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.001",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062377,1763239839011,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.011",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062379,1763239839021,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.021",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062380,1763239839031,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.031",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062383,1763239839041,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.041",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062384,1763239839050,"fUST",-194.705744,0.00019998,7,"2025-11-15T20:50:39.050",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062387,1763239839060,"fUST",-257.7109323,0.00019998,2,"2025-11-15T20:50:39.060",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062388,1763239839069,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.069",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062391,1763239839082,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.082",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062392,1763239839092,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.092",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062394,1763239839102,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.102",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062397,1763239839111,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.111",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062399,1763239839121,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.121",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062401,1763239839134,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.134",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062402,1763239839143,"fUST",-281.95244,0.00019998,7,"2025-11-15T20:50:39.143",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062405,1763239839152,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.152",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062406,1763239839165,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.165",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062408,1763239839175,"fUST",-151.0,0.00019998,7,"2025-11-15T20:50:39.175",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062410,1763239839185,"fUST",-500.0,0.00019998,2,"2025-11-15T20:50:39.185",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062412,1763239839195,"fUST",-500.0,0.00019999,2,"2025-11-15T20:50:39.195",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062414,1763239839205,"fUST",-500.0,0.00019999,2,"2025-11-15T20:50:39.205",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062416,1763239839215,"fUST",-248.74302745,0.00019999,2,"2025-11-15T20:50:39.215",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062419,1763239839225,"fUST",-1156.0,0.00019999,2,"2025-11-15T20:50:39.225",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062421,1763239839234,"fUST",-270.262335,0.00019999,7,"2025-11-15T20:50:39.234",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062422,1763239839243,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.243",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062424,1763239839253,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.253",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062426,1763239839262,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.262",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062428,1763239839271,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.271",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062430,1763239839281,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.281",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062433,1763239839290,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.290",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062434,1763239839299,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.299",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062436,1763239839310,"fUST",-151.000006,0.00019999,7,"2025-11-15T20:50:39.310",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062438,1763239839319,"fUST",-500.0,0.00019999,2,"2025-11-15T20:50:39.319",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062440,1763239839328,"fUST",-500.0,0.00019999,2,"2025-11-15T20:50:39.328",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062442,1763239839337,"fUST",-500.0,0.00019999,2,"2025-11-15T20:50:39.337",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062445,1763239839348,"fUST",-428.90108122,0.00019999,2,"2025-11-15T20:50:39.348",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062446,1763239839357,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.357",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062448,1763239839367,"fUST",-578.22,0.00019999,2,"2025-11-15T20:50:39.367",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062451,1763239839384,"fUST",-578.22,0.00019999,2,"2025-11-15T20:50:39.384",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062453,1763239839394,"fUST",-578.22,0.00019999,2,"2025-11-15T20:50:39.394",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062455,1763239839404,"fUST",-578.22,0.00019999,2,"2025-11-15T20:50:39.404",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062457,1763239839414,"fUST",-578.22,0.00019999,2,"2025-11-15T20:50:39.414",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062459,1763239839425,"fUST",-578.22,0.00019999,2,"2025-11-15T20:50:39.425",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062462,1763239839507,"fUST",-578.22,0.00019999,2,"2025-11-15T20:50:39.507",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062463,1763239839517,"fUST",-206.50160604,0.00019999,2,"2025-11-15T20:50:39.517",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062464,1763239839527,"fUST",-537.19,0.00019999,2,"2025-11-15T20:50:39.527",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062465,1763239839536,"fUST",-537.19,0.00019999,2,"2025-11-15T20:50:39.536",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062466,1763239839545,"fUST",-537.19,0.00019999,2,"2025-11-15T20:50:39.545",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062467,1763239839554,"fUST",-537.19,0.00019999,2,"2025-11-15T20:50:39.554",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062468,1763239839563,"fUST",-537.19,0.00019999,2,"2025-11-15T20:50:39.563",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062469,1763239839572,"fUST",-537.19,0.00019999,2,"2025-11-15T20:50:39.572",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062470,1763239839581,"fUST",-8489.28,0.00019999,2,"2025-11-15T20:50:39.581",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062471,1763239839591,"fUST",-8489.28,0.00019999,2,"2025-11-15T20:50:39.591",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062472,1763239839600,"fUST",-8489.28,0.00019999,2,"2025-11-15T20:50:39.600",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062473,1763239839609,"fUST",-8489.28,0.00019999,2,"2025-11-15T20:50:39.609",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062474,1763239839618,"fUST",-8489.28,0.00019999,2,"2025-11-15T20:50:39.618",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062475,1763239839627,"fUST",-8489.28,0.00019999,2,"2025-11-15T20:50:39.627",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062476,1763239839636,"fUST",-8489.28,0.00019999,2,"2025-11-15T20:50:39.636",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062478,1763239839646,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.646",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062480,1763239839657,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.657",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062482,1763239839667,"fUST",-1662.65,0.00019999,2,"2025-11-15T20:50:39.667",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062484,1763239839676,"fUST",-1662.65,0.00019999,2,"2025-11-15T20:50:39.676",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062486,1763239839685,"fUST",-1662.65,0.00019999,2,"2025-11-15T20:50:39.685",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062488,1763239839694,"fUST",-1662.65,0.00019999,2,"2025-11-15T20:50:39.694",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062490,1763239839703,"fUST",-1662.65,0.00019999,2,"2025-11-15T20:50:39.703",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062492,1763239839713,"fUST",-1662.65,0.00019999,2,"2025-11-15T20:50:39.713",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062494,1763239839722,"fUST",-1662.65,0.00019999,2,"2025-11-15T20:50:39.722",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062496,1763239839732,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.732",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062498,1763239839741,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.741",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062500,1763239839751,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.751",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062502,1763239839761,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.761",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062504,1763239839770,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.770",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062506,1763239839780,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.780",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062508,1763239839789,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.789",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062510,1763239839799,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.799",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062512,1763239839807,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.807",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062514,1763239839817,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.817",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062517,1763239839827,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.827",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062519,1763239839836,"fUST",-151.0,0.00019999,7,"2025-11-15T20:50:39.836",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062521,1763239839845,"fUST",-114842.66,0.0002,2,"2025-11-15T20:50:39.845",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062523,1763239839854,"fUST",-4035.62514542,0.0002,2,"2025-11-15T20:50:39.854",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062525,1763239839863,"fUST",-7088.93475684,0.0002,2,"2025-11-15T20:50:39.863",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062527,1763239839873,"fUST",-2979.0,0.0002,2,"2025-11-15T20:50:39.873",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062529,1763239839882,"fUST",-151.0,0.0002,7,"2025-11-15T20:50:39.882",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062531,1763239839892,"fUST",-151.0,0.0002,7,"2025-11-15T20:50:39.892",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062533,1763239839901,"fUST",-151.0,0.0002,7,"2025-11-15T20:50:39.901",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062535,1763239839910,"fUST",-151.0,0.0002,7,"2025-11-15T20:50:39.910",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062537,1763239839920,"fUST",-151.0,0.0002,2,"2025-11-15T20:50:39.920",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062539,1763239839929,"fUST",-151.0,0.0002,7,"2025-11-15T20:50:39.929",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062541,1763239839938,"fUST",-151.0,0.0002,7,"2025-11-15T20:50:39.938",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062543,1763239839947,"fUST",-151.0,0.0002,7,"2025-11-15T20:50:39.947",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062545,1763239839957,"fUST",-934.0,0.00020135,2,"2025-11-15T20:50:39.957",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062547,1763239839966,"fUST",-500.0,0.00020135,2,"2025-11-15T20:50:39.966",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062549,1763239839975,"fUST",-802.0,0.00020135,2,"2025-11-15T20:50:39.975",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062551,1763239839984,"fUST",-151.0,0.00020135,2,"2025-11-15T20:50:39.984",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062553,1763239839994,"fUST",-1156.0,0.00020136,2,"2025-11-15T20:50:39.994",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062555,1763239840003,"fUST",-537.19,0.00020136,2,"2025-11-15T20:50:40.003",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062557,1763239840012,"fUST",-934.0,0.00020272,2,"2025-11-15T20:50:40.012",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062559,1763239840022,"fUST",-500.0,0.00020272,2,"2025-11-15T20:50:40.022",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062561,1763239840032,"fUST",-802.0,0.00020272,2,"2025-11-15T20:50:40.032",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062563,1763239840041,"fUST",-151.0,0.00020272,2,"2025-11-15T20:50:40.041",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062565,1763239840050,"fUST",-500.0,0.00020272,2,"2025-11-15T20:50:40.050",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062567,1763239840059,"fUST",-1156.0,0.00020273,2,"2025-11-15T20:50:40.059",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062569,1763239840068,"fUST",-151.0,0.000204,3,"2025-11-15T20:50:40.068",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062571,1763239840078,"fUST",-934.0,0.00020409,2,"2025-11-15T20:50:40.078",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062573,1763239840090,"fUST",-500.0,0.00020409,2,"2025-11-15T20:50:40.090",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062575,1763239840099,"fUST",-802.0,0.00020409,2,"2025-11-15T20:50:40.099",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062577,1763239840108,"fUST",-261.80333903,0.00020409,2,"2025-11-15T20:50:40.108",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062579,1763239840117,"fUST",-1156.0,0.0002041,2,"2025-11-15T20:50:40.117",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062581,1763239840127,"fUST",-209.40437684,0.00020534,2,"2025-11-15T20:50:40.127",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062583,1763239840137,"fUST",-934.0,0.00020546,2,"2025-11-15T20:50:40.137",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062585,1763239840146,"fUST",-500.0,0.00020546,2,"2025-11-15T20:50:40.146",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062587,1763239840155,"fUST",-802.0,0.00020546,2,"2025-11-15T20:50:40.155",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062589,1763239840164,"fUST",-500.0,0.00020546,2,"2025-11-15T20:50:40.164",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062591,1763239840173,"fUST",-1156.0,0.00020547,2,"2025-11-15T20:50:40.173",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062593,1763239840182,"fUST",-301.0,0.00020557,2,"2025-11-15T20:50:40.182",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062595,1763239840192,"fUST",-934.0,0.00020683,2,"2025-11-15T20:50:40.192",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062597,1763239840201,"fUST",-500.0,0.00020683,2,"2025-11-15T20:50:40.201",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062599,1763239840210,"fUST",-802.0,0.00020683,2,"2025-11-15T20:50:40.210",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062601,1763239840219,"fUST",-1156.0,0.00020684,2,"2025-11-15T20:50:40.219",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062603,1763239840228,"fUST",-172.41315228,0.00020698,2,"2025-11-15T20:50:40.228",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062605,1763239840238,"fUST",-151.0,0.000207,3,"2025-11-15T20:50:40.238",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062607,1763239840248,"fUST",-151.0,0.000207,4,"2025-11-15T20:50:40.248",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062609,1763239840256,"fUST",-350.01,0.00020773,2,"2025-11-15T20:50:40.256",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062611,1763239840265,"fUST",-378.0,0.00020796,2,"2025-11-15T20:50:40.265",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062613,1763239840274,"fUST",-934.0,0.0002082,2,"2025-11-15T20:50:40.274",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062615,1763239840283,"fUST",-224.981696,0.0002082,2,"2025-11-15T20:50:40.283",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062618,1763239840299,"fUST",-802.0,0.0002082,2,"2025-11-15T20:50:40.299",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062620,1763239840309,"fUST",-500.0,0.0002082,2,"2025-11-15T20:50:40.309",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062622,1763239840318,"fUST",-537.19,0.0002082,2,"2025-11-15T20:50:40.318",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062624,1763239840327,"fUST",-537.19,0.0002082,2,"2025-11-15T20:50:40.327",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062626,1763239840338,"fUST",-537.19,0.0002082,2,"2025-11-15T20:50:40.338",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062628,1763239840348,"fUST",-537.19,0.0002082,2,"2025-11-15T20:50:40.348",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062630,1763239840357,"fUST",-537.31976742,0.0002082,2,"2025-11-15T20:50:40.357",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062632,1763239840366,"fUST",-1156.0,0.00020821,2,"2025-11-15T20:50:40.366",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062634,1763239840375,"fUST",-151.0,0.00020821,7,"2025-11-15T20:50:40.375",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062636,1763239840384,"fUST",-151.0,0.00020821,7,"2025-11-15T20:50:40.384",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062638,1763239840394,"fUST",-151.0,0.00020821,7,"2025-11-15T20:50:40.394",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062640,1763239840403,"fUST",-578.22,0.00020865,2,"2025-11-15T20:50:40.403",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062642,1763239840412,"fUST",-8489.28,0.00020865,2,"2025-11-15T20:50:40.412",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062644,1763239840421,"fUST",-1662.65,0.00020865,2,"2025-11-15T20:50:40.421",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062646,1763239840430,"fUST",-151.0,0.00020868,7,"2025-11-15T20:50:40.430",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062648,1763239840440,"fUST",-578.22,0.00020871,2,"2025-11-15T20:50:40.440",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062650,1763239840450,"fUST",-8489.28,0.00020871,2,"2025-11-15T20:50:40.450",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062652,1763239840459,"fUST",-1662.65,0.00020871,2,"2025-11-15T20:50:40.459",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062654,1763239840469,"fUST",-500.0,0.00020873,2,"2025-11-15T20:50:40.469",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062656,1763239840479,"fUST",-500.65210024,0.00020873,2,"2025-11-15T20:50:40.479",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062658,1763239840488,"fUST",-500.0,0.00020873,2,"2025-11-15T20:50:40.488",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062660,1763239840498,"fUST",-215.54105053,0.00020873,2,"2025-11-15T20:50:40.498",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062662,1763239840507,"fUST",-151.0,0.00020873,7,"2025-11-15T20:50:40.507",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062664,1763239840516,"fUST",-151.0,0.00020873,7,"2025-11-15T20:50:40.516",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062666,1763239840525,"fUST",-934.0,0.00020957,2,"2025-11-15T20:50:40.525",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062668,1763239840535,"fUST",-802.0,0.00020957,2,"2025-11-15T20:50:40.535",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062670,1763239840544,"fUST",-1156.0,0.00020958,2,"2025-11-15T20:50:40.544",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062672,1763239840553,"fUST",-330.6798599,0.00020961,2,"2025-11-15T20:50:40.553",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062674,1763239840563,"fUST",-578.22,0.00020964,2,"2025-11-15T20:50:40.563",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062676,1763239840573,"fUST",-578.22,0.00020964,2,"2025-11-15T20:50:40.573",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062678,1763239840582,"fUST",-578.22,0.00020964,2,"2025-11-15T20:50:40.582",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062680,1763239840591,"fUST",-578.22,0.00020964,2,"2025-11-15T20:50:40.591",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062682,1763239840600,"fUST",-578.22,0.00020964,2,"2025-11-15T20:50:40.600",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062684,1763239840609,"fUST",-578.44496478,0.00020964,2,"2025-11-15T20:50:40.609",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062686,1763239840618,"fUST",-8489.28,0.00020964,2,"2025-11-15T20:50:40.618",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062688,1763239840628,"fUST",-8489.28,0.00020964,2,"2025-11-15T20:50:40.628",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062690,1763239840637,"fUST",-8489.28,0.00020964,2,"2025-11-15T20:50:40.637",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062692,1763239840647,"fUST",-8489.28,0.00020964,2,"2025-11-15T20:50:40.647",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062694,1763239840656,"fUST",-8489.28,0.00020964,2,"2025-11-15T20:50:40.656",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062696,1763239840666,"fUST",-8489.30866256,0.00020964,2,"2025-11-15T20:50:40.666",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062698,1763239840675,"fUST",-1662.65,0.00020964,2,"2025-11-15T20:50:40.675",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062700,1763239840684,"fUST",-1662.65,0.00020964,2,"2025-11-15T20:50:40.684",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062702,1763239840694,"fUST",-1662.65,0.00020964,2,"2025-11-15T20:50:40.694",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062704,1763239840703,"fUST",-1662.65,0.00020964,2,"2025-11-15T20:50:40.703",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062706,1763239840713,"fUST",-1662.65,0.00020964,2,"2025-11-15T20:50:40.713",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062708,1763239840722,"fUST",-1662.7591235,0.00020964,2,"2025-11-15T20:50:40.722",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062710,1763239840731,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.731",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062712,1763239840740,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.740",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062721,1763239840817,"fUST",-448.42870503,0.00020973,2,"2025-11-15T20:50:40.817",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062723,1763239840827,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.827",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062725,1763239840836,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.836",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062727,1763239840846,"fUST",-500.79496343,0.00020973,2,"2025-11-15T20:50:40.846",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062729,1763239840855,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.855",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062731,1763239840865,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.865",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062733,1763239840874,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.874",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062735,1763239840883,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.883",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062737,1763239840892,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.892",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062739,1763239840902,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.902",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062741,1763239840912,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.912",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062743,1763239840921,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.921",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062745,1763239840931,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.931",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062747,1763239840940,"fUST",-292.13648314,0.00020973,2,"2025-11-15T20:50:40.940",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062749,1763239840949,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.949",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062751,1763239840958,"fUST",-283.27030493,0.00020973,2,"2025-11-15T20:50:40.958",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062753,1763239840967,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.967",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062755,1763239840976,"fUST",-502.60182256,0.00020973,2,"2025-11-15T20:50:40.976",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062757,1763239840985,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.985",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062758,1763239840994,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:40.994",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062761,1763239841003,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.003",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062763,1763239841012,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.012",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062764,1763239841022,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.022",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062766,1763239841030,"fUST",-424.1274135,0.00020973,2,"2025-11-15T20:50:41.030",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062768,1763239841039,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.039",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062770,1763239841049,"fUST",-509.88878154,0.00020973,2,"2025-11-15T20:50:41.049",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062772,1763239841058,"fUST",-501.29076547,0.00020973,2,"2025-11-15T20:50:41.058",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062774,1763239841068,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.068",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062777,1763239841078,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.078",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062779,1763239841091,"fUST",-477.74577119,0.00020973,2,"2025-11-15T20:50:41.091",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062781,1763239841100,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.100",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062782,1763239841109,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.109",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062785,1763239841118,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.118",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062786,1763239841128,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.128",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062788,1763239841138,"fUST",-222.84573978,0.00020973,2,"2025-11-15T20:50:41.138",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062791,1763239841147,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.147",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062792,1763239841156,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.156",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062794,1763239841166,"fUST",-184.39492404,0.00020973,2,"2025-11-15T20:50:41.166",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062797,1763239841176,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.176",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062799,1763239841185,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.185",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062800,1763239841194,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.194",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062802,1763239841203,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.203",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062804,1763239841212,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.212",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062806,1763239841221,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.221",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062808,1763239841230,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.230",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062810,1763239841239,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.239",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062812,1763239841248,"fUST",-209.47526039,0.00020973,2,"2025-11-15T20:50:41.248",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062814,1763239841258,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.258",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062816,1763239841267,"fUST",-506.44130238,0.00020973,2,"2025-11-15T20:50:41.267",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062818,1763239841276,"fUST",-505.89614439,0.00020973,2,"2025-11-15T20:50:41.276",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062820,1763239841285,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.285",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062822,1763239841295,"fUST",-500.0,0.00020973,2,"2025-11-15T20:50:41.295",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062824,1763239841304,"fUST",-471.58003305,0.00020973,2,"2025-11-15T20:50:41.304",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062826,1763239841313,"fUST",-848.84405949,0.00020973,2,"2025-11-15T20:50:41.313",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062828,1763239841323,"fUST",-825.05599922,0.00020973,2,"2025-11-15T20:50:41.323",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062830,1763239841333,"fUST",-1856.37599825,0.00020973,2,"2025-11-15T20:50:41.333",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062832,1763239841342,"fUST",-3300.22399688,0.00020973,2,"2025-11-15T20:50:41.342",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062834,1763239841352,"fUST",-185.61972981,0.00020973,2,"2025-11-15T20:50:41.352",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062836,1763239841362,"fUST",-742.47891925,0.00020973,2,"2025-11-15T20:50:41.362",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062838,1763239841372,"fUST",-1670.57756831,0.00020973,2,"2025-11-15T20:50:41.372",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062840,1763239841382,"fUST",-2969.91567699,0.00020973,2,"2025-11-15T20:50:41.382",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062842,1763239841393,"fUST",-4640.4932453,0.00020973,2,"2025-11-15T20:50:41.393",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062844,1763239841404,"fUST",-6675.62796296,0.00020973,2,"2025-11-15T20:50:41.404",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062846,1763239841418,"fUST",-228.16824617,0.00020997,2,"2025-11-15T20:50:41.418",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062848,1763239841429,"fUST",-10000.0,0.00021,5,"2025-11-15T20:50:41.429",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062850,1763239841443,"fUST",-217.15233878,0.00021082,2,"2025-11-15T20:50:41.443",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062852,1763239841454,"fUST",-934.0,0.00021094,2,"2025-11-15T20:50:41.454",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062854,1763239841465,"fUST",-802.0,0.00021094,2,"2025-11-15T20:50:41.465",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062856,1763239841476,"fUST",-500.0,0.00021094,2,"2025-11-15T20:50:41.476",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062858,1763239841487,"fUST",-1156.0,0.00021095,2,"2025-11-15T20:50:41.487",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062860,1763239841497,"fUST",-3345.72905882,0.00021124,2,"2025-11-15T20:50:41.497",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062862,1763239841509,"fUST",-654.24633678,0.00021154,2,"2025-11-15T20:50:41.509",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062864,1763239841519,"fUST",-1177.6434062,0.00021154,2,"2025-11-15T20:50:41.519",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062866,1763239841529,"fUST",-1521.31739526,0.00021189,2,"2025-11-15T20:50:41.529",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062868,1763239841537,"fUST",-151.0,0.000212,3,"2025-11-15T20:50:41.537",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062870,1763239841547,"fUST",-934.0,0.00021231,2,"2025-11-15T20:50:41.547",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062872,1763239841556,"fUST",-802.0,0.00021231,2,"2025-11-15T20:50:41.556",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062874,1763239841566,"fUST",-1156.0,0.00021232,2,"2025-11-15T20:50:41.566",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062876,1763239841576,"fUST",-5495.48,0.00021358,3,"2025-11-15T20:50:41.576",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062878,1763239841586,"fUST",-2747.74,0.00021358,3,"2025-11-15T20:50:41.586",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062880,1763239841596,"fUST",-1373.88,0.00021358,3,"2025-11-15T20:50:41.596",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062882,1763239841606,"fUST",-1373.88,0.00021358,3,"2025-11-15T20:50:41.606",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062884,1763239841615,"fUST",-934.0,0.00021368,2,"2025-11-15T20:50:41.615",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062886,1763239841625,"fUST",-802.0,0.00021368,2,"2025-11-15T20:50:41.625",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062888,1763239841634,"fUST",-500.0,0.00021368,2,"2025-11-15T20:50:41.634",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062890,1763239841644,"fUST",-1156.0,0.00021369,2,"2025-11-15T20:50:41.644",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062892,1763239841653,"fUST",-600.0,0.0002139,20,"2025-11-15T20:50:41.653",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062894,1763239841667,"fUST",-503.37464979,0.00021421,2,"2025-11-15T20:50:41.667",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062896,1763239841676,"fUST",-1001.64416043,0.00021421,2,"2025-11-15T20:50:41.676",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062898,1763239841686,"fUST",-934.0,0.00021505,2,"2025-11-15T20:50:41.686",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062900,1763239841695,"fUST",-802.0,0.00021505,2,"2025-11-15T20:50:41.695",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062902,1763239841705,"fUST",-1156.0,0.00021506,2,"2025-11-15T20:50:41.705",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062904,1763239841714,"fUST",-594.77442815,0.00021507,2,"2025-11-15T20:50:41.714",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062906,1763239841723,"fUST",-1091.73676598,0.00021521,2,"2025-11-15T20:50:41.723",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062908,1763239841732,"fUST",-514.81752038,0.00021521,2,"2025-11-15T20:50:41.732",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062910,1763239841742,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.742",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062912,1763239841751,"fUST",-1005.57274467,0.00021521,2,"2025-11-15T20:50:41.751",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062914,1763239841760,"fUST",-507.25479919,0.00021521,2,"2025-11-15T20:50:41.760",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062916,1763239841769,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.769",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062918,1763239841778,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.778",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062920,1763239841787,"fUST",-409.71236041,0.00021521,2,"2025-11-15T20:50:41.787",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062922,1763239841796,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.796",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062924,1763239841806,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.806",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062926,1763239841815,"fUST",-1001.83390598,0.00021521,2,"2025-11-15T20:50:41.815",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062928,1763239841824,"fUST",-1005.38349467,0.00021521,2,"2025-11-15T20:50:41.824",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062930,1763239841833,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.833",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062932,1763239841843,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.843",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062934,1763239841852,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.852",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062936,1763239841861,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.861",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062938,1763239841870,"fUST",-1002.96448252,0.00021521,2,"2025-11-15T20:50:41.870",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062940,1763239841880,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.880",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062942,1763239841889,"fUST",-500.79728517,0.00021521,2,"2025-11-15T20:50:41.889",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062944,1763239841898,"fUST",-1014.53990102,0.00021521,2,"2025-11-15T20:50:41.898",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062946,1763239841908,"fUST",-505.04183023,0.00021521,2,"2025-11-15T20:50:41.908",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062948,1763239841919,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.919",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062950,1763239841928,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.928",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062952,1763239841938,"fUST",-502.14062101,0.00021521,2,"2025-11-15T20:50:41.938",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062954,1763239841948,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.948",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062956,1763239841958,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.958",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062958,1763239841967,"fUST",-398.4623948,0.00021521,2,"2025-11-15T20:50:41.967",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062960,1763239841976,"fUST",-288.3655581,0.00021521,2,"2025-11-15T20:50:41.976",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062969,1763239841986,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:41.986",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062971,1763239842059,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.059",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062973,1763239842070,"fUST",-508.79392546,0.00021521,2,"2025-11-15T20:50:42.070",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062975,1763239842080,"fUST",-426.07856633,0.00021521,2,"2025-11-15T20:50:42.080",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062977,1763239842090,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.090",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062979,1763239842101,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.101",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062980,1763239842110,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.110",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062983,1763239842119,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.119",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062984,1763239842128,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.128",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062987,1763239842138,"fUST",-488.71895993,0.00021521,2,"2025-11-15T20:50:42.138",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062989,1763239842147,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.147",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062991,1763239842156,"fUST",-1000.0,0.00021521,2,"2025-11-15T20:50:42.156",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062992,1763239842167,"fUST",-500.0,0.00021573,2,"2025-11-15T20:50:42.167",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062994,1763239842177,"fUST",-509.93100257,0.00021573,2,"2025-11-15T20:50:42.177",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062996,1763239842186,"fUST",-500.0,0.00021573,2,"2025-11-15T20:50:42.186",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394062999,1763239842196,"fUST",-500.0,0.00021573,2,"2025-11-15T20:50:42.196",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063000,1763239842206,"fUST",-500.0,0.00021573,2,"2025-11-15T20:50:42.206",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063003,1763239842215,"fUST",-225.18697532,0.0002163,2,"2025-11-15T20:50:42.215",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063005,1763239842224,"fUST",-934.0,0.00021642,2,"2025-11-15T20:50:42.224",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063006,1763239842234,"fUST",-802.0,0.00021642,2,"2025-11-15T20:50:42.234",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063008,1763239842243,"fUST",-462.90605611,0.00021642,2,"2025-11-15T20:50:42.243",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063010,1763239842253,"fUST",-1156.0,0.00021643,2,"2025-11-15T20:50:42.253",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063012,1763239842262,"fUST",-891.93815708,0.00021704,2,"2025-11-15T20:50:42.262",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063014,1763239842271,"fUST",-934.0,0.00021779,2,"2025-11-15T20:50:42.271",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063016,1763239842280,"fUST",-802.0,0.00021779,2,"2025-11-15T20:50:42.280",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063018,1763239842289,"fUST",-1156.0,0.0002178,2,"2025-11-15T20:50:42.289",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063020,1763239842298,"fUST",-247.05784457,0.00021788,2,"2025-11-15T20:50:42.298",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063022,1763239842308,"fUST",-582.39247004,0.00021788,2,"2025-11-15T20:50:42.308",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063024,1763239842317,"fUST",-151.0,0.000218,3,"2025-11-15T20:50:42.317",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063026,1763239842326,"fUST",-1680.0,0.00021878,2,"2025-11-15T20:50:42.326",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063028,1763239842336,"fUST",-934.0,0.00021916,2,"2025-11-15T20:50:42.336",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063030,1763239842346,"fUST",-802.0,0.00021916,2,"2025-11-15T20:50:42.346",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063033,1763239842355,"fUST",-1156.0,0.00021917,2,"2025-11-15T20:50:42.355",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063035,1763239842364,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.364",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063037,1763239842373,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.373",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063039,1763239842383,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.383",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063041,1763239842392,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.392",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063043,1763239842401,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.401",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063044,1763239842411,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.411",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063047,1763239842420,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.420",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063049,1763239842430,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.430",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063051,1763239842440,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.440",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063053,1763239842449,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.449",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063055,1763239842459,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.459",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063057,1763239842469,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.469",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063058,1763239842478,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.478",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063060,1763239842488,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.488",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063063,1763239842497,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.497",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063065,1763239842506,"fUST",-151.0,0.00021918,2,"2025-11-15T20:50:42.506",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063066,1763239842515,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.515",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063068,1763239842524,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.524",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063071,1763239842534,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.534",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063073,1763239842543,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.543",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063075,1763239842552,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.552",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063077,1763239842562,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.562",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063078,1763239842571,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.571",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063080,1763239842581,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.581",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063083,1763239842590,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.590",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063084,1763239842600,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.600",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063087,1763239842610,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.610",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063089,1763239842619,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.619",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063091,1763239842628,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.628",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063092,1763239842638,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.638",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063094,1763239842647,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.647",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063096,1763239842656,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.656",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063098,1763239842668,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.668",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063100,1763239842677,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.677",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063102,1763239842687,"fUST",-217.829724,0.00021918,7,"2025-11-15T20:50:42.687",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063104,1763239842696,"fUST",-217.829734,0.00021918,7,"2025-11-15T20:50:42.696",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063106,1763239842705,"fUST",-399.49281763,0.00021918,2,"2025-11-15T20:50:42.705",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063108,1763239842714,"fUST",-160.0,0.00021936,2,"2025-11-15T20:50:42.714",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063110,1763239842723,"fUST",-177.0,0.00021997,2,"2025-11-15T20:50:42.723",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063112,1763239842732,"fUST",-16718.86248937,0.00022,5,"2025-11-15T20:50:42.732",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063114,1763239842742,"fUST",-514.08,0.00022,14,"2025-11-15T20:50:42.742",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063116,1763239842751,"fUST",-934.0,0.00022053,2,"2025-11-15T20:50:42.751",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063118,1763239842760,"fUST",-802.0,0.00022053,2,"2025-11-15T20:50:42.760",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063120,1763239842769,"fUST",-1156.0,0.00022054,2,"2025-11-15T20:50:42.769",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063122,1763239842779,"fUST",-427.15293082,0.00022068,2,"2025-11-15T20:50:42.779",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063124,1763239842788,"fUST",-514.84617284,0.00022068,2,"2025-11-15T20:50:42.788",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063126,1763239842797,"fUST",-152.35868626,0.00022068,2,"2025-11-15T20:50:42.797",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063128,1763239842807,"fUST",-871.87267346,0.00022068,2,"2025-11-15T20:50:42.807",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063130,1763239842816,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.816",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063132,1763239842826,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.826",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063134,1763239842835,"fUST",-214.49794381,0.00022068,2,"2025-11-15T20:50:42.835",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063136,1763239842845,"fUST",-399.14002068,0.00022068,2,"2025-11-15T20:50:42.845",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063138,1763239842854,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.854",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063140,1763239842864,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.864",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063142,1763239842874,"fUST",-508.21788241,0.00022068,2,"2025-11-15T20:50:42.874",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063144,1763239842885,"fUST",-1028.87099454,0.00022068,2,"2025-11-15T20:50:42.885",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063146,1763239842894,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.894",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063148,1763239842903,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.903",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063150,1763239842912,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.912",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063152,1763239842921,"fUST",-614.9217838,0.00022068,2,"2025-11-15T20:50:42.921",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063154,1763239842930,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.930",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063156,1763239842939,"fUST",-591.85763767,0.00022068,2,"2025-11-15T20:50:42.939",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063158,1763239842949,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.949",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063160,1763239842958,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.958",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063162,1763239842967,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.967",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063164,1763239842975,"fUST",-1500.0,0.00022068,2,"2025-11-15T20:50:42.975",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063166,1763239842986,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:42.986",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063168,1763239842995,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:42.995",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063170,1763239843004,"fUST",-198.9325764,0.00022073,2,"2025-11-15T20:50:43.004",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063172,1763239843014,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.014",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063174,1763239843023,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.023",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063176,1763239843032,"fUST",-239.85901054,0.00022073,2,"2025-11-15T20:50:43.032",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063178,1763239843040,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.040",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063180,1763239843049,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.049",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063182,1763239843058,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.058",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063184,1763239843067,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.067",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063186,1763239843077,"fUST",-222.46671014,0.00022073,2,"2025-11-15T20:50:43.077",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063188,1763239843089,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.089",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063190,1763239843098,"fUST",-275.13327133,0.00022073,2,"2025-11-15T20:50:43.098",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063198,1763239843166,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.166",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063200,1763239843176,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.176",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063202,1763239843185,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.185",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063204,1763239843194,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.194",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063206,1763239843203,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.203",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063208,1763239843212,"fUST",-502.2374268,0.00022073,2,"2025-11-15T20:50:43.212",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063210,1763239843221,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.221",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063212,1763239843230,"fUST",-500.61430866,0.00022073,2,"2025-11-15T20:50:43.230",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063214,1763239843239,"fUST",-504.36325668,0.00022073,2,"2025-11-15T20:50:43.239",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063216,1763239843247,"fUST",-503.10126858,0.00022073,2,"2025-11-15T20:50:43.247",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063217,1763239843256,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.256",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063218,1763239843265,"fUST",-501.1299011,0.00022073,2,"2025-11-15T20:50:43.265",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063219,1763239843273,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.273",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063220,1763239843282,"fUST",-501.03513554,0.00022073,2,"2025-11-15T20:50:43.282",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063221,1763239843291,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.291",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063222,1763239843299,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.299",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063223,1763239843308,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.308",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063224,1763239843316,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.316",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063225,1763239843325,"fUST",-218.90520436,0.00022073,2,"2025-11-15T20:50:43.325",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063226,1763239843334,"fUST",-500.94920212,0.00022073,2,"2025-11-15T20:50:43.334",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063227,1763239843343,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.343",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063228,1763239843352,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.352",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063229,1763239843362,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.362",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063230,1763239843370,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.370",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063231,1763239843379,"fUST",-305.85602091,0.00022073,2,"2025-11-15T20:50:43.379",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063232,1763239843388,"fUST",-506.74115742,0.00022073,2,"2025-11-15T20:50:43.388",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063234,1763239843397,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.397",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063235,1763239843406,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.406",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063237,1763239843415,"fUST",-500.71053897,0.00022073,2,"2025-11-15T20:50:43.415",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063239,1763239843424,"fUST",-503.66722272,0.00022073,2,"2025-11-15T20:50:43.424",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063241,1763239843433,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.433",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063243,1763239843443,"fUST",-501.41442112,0.00022073,2,"2025-11-15T20:50:43.443",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063245,1763239843451,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.451",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063247,1763239843460,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.460",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063249,1763239843469,"fUST",-522.104074,0.00022073,2,"2025-11-15T20:50:43.469",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063251,1763239843478,"fUST",-520.87110955,0.00022073,2,"2025-11-15T20:50:43.478",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063253,1763239843487,"fUST",-633.16474288,0.00022073,2,"2025-11-15T20:50:43.487",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063254,1763239843496,"fUST",-503.84547126,0.00022073,2,"2025-11-15T20:50:43.496",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063257,1763239843505,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.505",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063258,1763239843515,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.515",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063260,1763239843524,"fUST",-506.76459582,0.00022073,2,"2025-11-15T20:50:43.524",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063262,1763239843534,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.534",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063264,1763239843543,"fUST",-500.0,0.00022073,2,"2025-11-15T20:50:43.543",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063266,1763239843552,"fUST",-187.49925704,0.00022077,2,"2025-11-15T20:50:43.552",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063269,1763239843562,"fUST",-749.99702815,0.00022077,2,"2025-11-15T20:50:43.562",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063270,1763239843571,"fUST",-1687.49331334,0.00022077,2,"2025-11-15T20:50:43.571",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063272,1763239843581,"fUST",-686.76273344,0.00022077,2,"2025-11-15T20:50:43.581",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063274,1763239843590,"fUST",-1545.21615025,0.00022077,2,"2025-11-15T20:50:43.590",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063276,1763239843600,"fUST",-2747.05093377,0.00022077,2,"2025-11-15T20:50:43.600",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063279,1763239843609,"fUST",-4287.97481694,0.00022077,2,"2025-11-15T20:50:43.609",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063281,1763239843619,"fUST",-151.0,0.000221,8,"2025-11-15T20:50:43.619",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063283,1763239843628,"fUST",-151.0,0.000221,5,"2025-11-15T20:50:43.628",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063285,1763239843637,"fUST",-1000.0,0.00022121,2,"2025-11-15T20:50:43.637",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063286,1763239843646,"fUST",-268.14585046,0.00022121,2,"2025-11-15T20:50:43.646",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063288,1763239843655,"fUST",-507.1083366,0.00022121,2,"2025-11-15T20:50:43.655",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063291,1763239843665,"fUST",-1000.0,0.00022121,2,"2025-11-15T20:50:43.665",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063292,1763239843674,"fUST",-233.51889341,0.00022178,2,"2025-11-15T20:50:43.674",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063295,1763239843683,"fUST",-934.0,0.0002219,2,"2025-11-15T20:50:43.683",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063297,1763239843693,"fUST",-802.0,0.0002219,2,"2025-11-15T20:50:43.693",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063298,1763239843702,"fUST",-1156.0,0.00022191,2,"2025-11-15T20:50:43.702",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063301,1763239843711,"fUST",-286.819185,0.00022245,2,"2025-11-15T20:50:43.711",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063302,1763239843721,"fUST",-388.110021,0.00022245,2,"2025-11-15T20:50:43.721",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063305,1763239843730,"fUST",-1214.9577181,0.00022245,2,"2025-11-15T20:50:43.730",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063306,1763239843740,"fUST",-257.7109323,0.00022245,2,"2025-11-15T20:50:43.740",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063309,1763239843750,"fUST",-282.4977665,0.00022309,2,"2025-11-15T20:50:43.750",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063311,1763239843759,"fUST",-934.0,0.00022327,2,"2025-11-15T20:50:43.759",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063313,1763239843769,"fUST",-802.0,0.00022327,2,"2025-11-15T20:50:43.769",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063315,1763239843778,"fUST",-1156.0,0.00022328,2,"2025-11-15T20:50:43.778",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063317,1763239843787,"fUST",-3345.72905882,0.0002235,2,"2025-11-15T20:50:43.787",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063318,1763239843796,"fUST",-688.96295651,0.00022461,2,"2025-11-15T20:50:43.796",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063320,1763239843805,"fUST",-934.0,0.00022464,2,"2025-11-15T20:50:43.805",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063322,1763239843815,"fUST",-802.0,0.00022464,2,"2025-11-15T20:50:43.815",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063324,1763239843824,"fUST",-1156.0,0.00022465,2,"2025-11-15T20:50:43.824",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063326,1763239843833,"fUST",-260.0,0.00022484,2,"2025-11-15T20:50:43.833",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063328,1763239843843,"fUST",-602.77216134,0.000225,2,"2025-11-15T20:50:43.843",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063330,1763239843852,"fUST",-151.0,0.000225,6,"2025-11-15T20:50:43.852",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063333,1763239843862,"fUST",-500.56604722,0.00022587,2,"2025-11-15T20:50:43.862",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063335,1763239843872,"fUST",-934.0,0.00022601,2,"2025-11-15T20:50:43.872",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063336,1763239843882,"fUST",-802.0,0.00022601,2,"2025-11-15T20:50:43.882",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063339,1763239843891,"fUST",-1156.0,0.00022602,2,"2025-11-15T20:50:43.891",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063340,1763239843901,"fUST",-1568.77859409,0.00022616,2,"2025-11-15T20:50:43.901",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063342,1763239843911,"fUST",-2000.0,0.00022616,2,"2025-11-15T20:50:43.911",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063344,1763239843921,"fUST",-2000.0,0.00022616,2,"2025-11-15T20:50:43.921",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063346,1763239843930,"fUST",-883.24694344,0.00022616,2,"2025-11-15T20:50:43.930",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063348,1763239843939,"fUST",-2000.0,0.00022616,2,"2025-11-15T20:50:43.939",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063351,1763239843949,"fUST",-2004.43111576,0.00022616,2,"2025-11-15T20:50:43.949",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063352,1763239843959,"fUST",-1147.22031248,0.00022616,2,"2025-11-15T20:50:43.959",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063354,1763239843970,"fUST",-500.0,0.00022616,2,"2025-11-15T20:50:43.970",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063358,1763239843980,"fUST",-524.86410953,0.00022616,2,"2025-11-15T20:50:43.980",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063360,1763239843990,"fUST",-1244.83487821,0.00022616,2,"2025-11-15T20:50:43.990",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063363,1763239844000,"fUST",-2000.0,0.00022616,2,"2025-11-15T20:50:44.000",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063366,1763239844009,"fUST",-2000.0,0.00022616,2,"2025-11-15T20:50:44.009",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063368,1763239844018,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.018",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063370,1763239844028,"fUST",-508.56824134,0.00022621,2,"2025-11-15T20:50:44.028",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063373,1763239844037,"fUST",-501.86696439,0.00022621,2,"2025-11-15T20:50:44.037",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063375,1763239844046,"fUST",-501.67009495,0.00022621,2,"2025-11-15T20:50:44.046",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063377,1763239844055,"fUST",-585.78095502,0.00022621,2,"2025-11-15T20:50:44.055",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063379,1763239844064,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.064",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063381,1763239844074,"fUST",-513.21510117,0.00022621,2,"2025-11-15T20:50:44.074",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063382,1763239844084,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.084",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063384,1763239844095,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.095",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063387,1763239844105,"fUST",-1003.97584305,0.00022621,2,"2025-11-15T20:50:44.105",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063388,1763239844114,"fUST",-1038.08386182,0.00022621,2,"2025-11-15T20:50:44.114",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063396,1763239844179,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.179",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063398,1763239844188,"fUST",-500.0,0.00022621,2,"2025-11-15T20:50:44.188",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063400,1763239844198,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.198",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063402,1763239844207,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.207",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063404,1763239844216,"fUST",-503.04312465,0.00022621,2,"2025-11-15T20:50:44.216",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063406,1763239844226,"fUST",-1006.52112238,0.00022621,2,"2025-11-15T20:50:44.226",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063408,1763239844235,"fUST",-1009.16903761,0.00022621,2,"2025-11-15T20:50:44.235",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063410,1763239844245,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.245",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063412,1763239844254,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.254",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063414,1763239844263,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.263",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063416,1763239844273,"fUST",-1011.37023418,0.00022621,2,"2025-11-15T20:50:44.273",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063418,1763239844283,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.283",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063421,1763239844293,"fUST",-1009.33725645,0.00022621,2,"2025-11-15T20:50:44.293",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063423,1763239844304,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.304",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063424,1763239844314,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.314",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063427,1763239844323,"fUST",-1000.0,0.00022621,2,"2025-11-15T20:50:44.323",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063430,1763239844333,"fUST",-481.69996397,0.00022621,2,"2025-11-15T20:50:44.333",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063431,1763239844342,"fUST",-236.57194987,0.00022668,2,"2025-11-15T20:50:44.342",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063434,1763239844352,"fUST",-301.88257163,0.00022668,2,"2025-11-15T20:50:44.352",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063437,1763239844362,"fUST",-242.15909246,0.00022726,2,"2025-11-15T20:50:44.362",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063439,1763239844371,"fUST",-934.0,0.00022738,2,"2025-11-15T20:50:44.371",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063442,1763239844381,"fUST",-802.0,0.00022738,2,"2025-11-15T20:50:44.381",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063445,1763239844390,"fUST",-1156.0,0.00022739,2,"2025-11-15T20:50:44.390",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063448,1763239844400,"fUST",-1070.59397067,0.00022821,2,"2025-11-15T20:50:44.400",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063451,1763239844409,"fUST",-934.0,0.00022875,2,"2025-11-15T20:50:44.409",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063453,1763239844419,"fUST",-802.0,0.00022875,2,"2025-11-15T20:50:44.419",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063456,1763239844429,"fUST",-1156.0,0.00022876,2,"2025-11-15T20:50:44.429",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063458,1763239844438,"fUST",-567.77799707,0.00022935,2,"2025-11-15T20:50:44.438",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063461,1763239844447,"fUST",-2271.11198829,0.00022935,2,"2025-11-15T20:50:44.447",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063463,1763239844458,"fUST",-5110.00197365,0.00022935,2,"2025-11-15T20:50:44.458",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063466,1763239844467,"fUST",-4859.32170902,0.00022998,2,"2025-11-15T20:50:44.467",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063469,1763239844477,"fUST",-1073.87709594,0.00022998,2,"2025-11-15T20:50:44.477",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063472,1763239844486,"fUST",-500.0,0.00023,2,"2025-11-15T20:50:44.486",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063474,1763239844496,"fUST",-500.0,0.00023,2,"2025-11-15T20:50:44.496",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063477,1763239844505,"fUST",-261.1,0.00023,7,"2025-11-15T20:50:44.505",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063480,1763239844515,"fUST",-7699.24,0.00023,7,"2025-11-15T20:50:44.515",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063482,1763239844524,"fUST",-151.0,0.00023,7,"2025-11-15T20:50:44.524",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063485,1763239844534,"fUST",-934.0,0.00023012,2,"2025-11-15T20:50:44.534",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063488,1763239844544,"fUST",-802.0,0.00023012,2,"2025-11-15T20:50:44.544",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063489,1763239844553,"fUST",-1156.0,0.00023013,2,"2025-11-15T20:50:44.553",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063490,1763239844562,"fUST",-360.0,0.00023032,2,"2025-11-15T20:50:44.562",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063491,1763239844571,"fUST",-661.25677164,0.00023107,2,"2025-11-15T20:50:44.571",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063492,1763239844580,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.580",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063493,1763239844589,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.589",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063494,1763239844598,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.598",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063495,1763239844607,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.607",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063496,1763239844616,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.616",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063497,1763239844626,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.626",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063498,1763239844635,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.635",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063499,1763239844645,"fUST",-278.15681144,0.00023107,2,"2025-11-15T20:50:44.645",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063500,1763239844654,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.654",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063501,1763239844664,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.664",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063502,1763239844673,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.673",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063503,1763239844682,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.682",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063504,1763239844692,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.692",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063505,1763239844701,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.701",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063506,1763239844710,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.710",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063507,1763239844719,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.719",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063508,1763239844728,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.728",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063509,1763239844737,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.737",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063510,1763239844746,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.746",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063511,1763239844755,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.755",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063512,1763239844763,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.763",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063513,1763239844773,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.773",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063514,1763239844782,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.782",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063515,1763239844791,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.791",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063517,1763239844800,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.800",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063518,1763239844810,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.810",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063520,1763239844819,"fUST",-250.0,0.00023107,2,"2025-11-15T20:50:44.819",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063522,1763239844829,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.829",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063524,1763239844838,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.838",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063526,1763239844848,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.848",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063528,1763239844858,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.858",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063530,1763239844867,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.867",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063532,1763239844876,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.876",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063534,1763239844885,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.885",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063536,1763239844895,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.895",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063538,1763239844904,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.904",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063540,1763239844914,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.914",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063542,1763239844923,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.923",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063544,1763239844933,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.933",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063546,1763239844942,"fUST",-1000.0,0.00023107,2,"2025-11-15T20:50:44.942",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063548,1763239844952,"fUST",-934.55418288,0.00023149,2,"2025-11-15T20:50:44.952",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063550,1763239844962,"fUST",-814.3746354,0.00023149,2,"2025-11-15T20:50:44.962",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063552,1763239844971,"fUST",-1178.44731581,0.0002315,2,"2025-11-15T20:50:44.971",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063554,1763239844980,"fUST",-2500.0,0.00023164,2,"2025-11-15T20:50:44.980",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063556,1763239844989,"fUST",-786.09776513,0.00023164,2,"2025-11-15T20:50:44.989",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063558,1763239844999,"fUST",-2500.0,0.00023164,2,"2025-11-15T20:50:44.999",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063560,1763239845010,"fUST",-2500.0,0.00023164,2,"2025-11-15T20:50:45.010",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063563,1763239845020,"fUST",-2500.0,0.00023164,2,"2025-11-15T20:50:45.020",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063564,1763239845029,"fUST",-504.68130408,0.00023168,2,"2025-11-15T20:50:45.029",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063567,1763239845039,"fUST",-515.17008264,0.00023168,2,"2025-11-15T20:50:45.039",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063569,1763239845049,"fUST",-1509.55592898,0.00023168,2,"2025-11-15T20:50:45.049",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063570,1763239845058,"fUST",-1500.0,0.00023168,2,"2025-11-15T20:50:45.058",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063572,1763239845068,"fUST",-1502.73538519,0.00023168,2,"2025-11-15T20:50:45.068",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063580,1763239845133,"fUST",-1500.0,0.00023168,2,"2025-11-15T20:50:45.133",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063582,1763239845143,"fUST",-649.08160498,0.00023168,2,"2025-11-15T20:50:45.143",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063584,1763239845152,"fUST",-1500.0,0.00023168,2,"2025-11-15T20:50:45.152",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063586,1763239845163,"fUST",-1517.13190715,0.00023168,2,"2025-11-15T20:50:45.163",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063588,1763239845173,"fUST",-633.13153348,0.00023168,2,"2025-11-15T20:50:45.173",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063590,1763239845182,"fUST",-712.03063547,0.00023168,2,"2025-11-15T20:50:45.182",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063592,1763239845192,"fUST",-1500.0,0.00023168,2,"2025-11-15T20:50:45.192",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063594,1763239845201,"fUST",-1509.69811268,0.00023168,2,"2025-11-15T20:50:45.201",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063596,1763239845211,"fUST",-151.0,0.000232,9,"2025-11-15T20:50:45.211",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063598,1763239845221,"fUST",-150.0,0.00023273,2,"2025-11-15T20:50:45.221",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063600,1763239845231,"fUST",-251.11897888,0.00023274,2,"2025-11-15T20:50:45.231",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063602,1763239845240,"fUST",-160.0,0.00023359,2,"2025-11-15T20:50:45.240",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063604,1763239845250,"fUST",-1000.0,0.00023411,2,"2025-11-15T20:50:45.250",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063606,1763239845259,"fUST",-678.83527967,0.00023433,2,"2025-11-15T20:50:45.259",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063608,1763239845268,"fUST",-151.0,0.000235,6,"2025-11-15T20:50:45.268",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063610,1763239845278,"fUST",-151.0,0.000235,6,"2025-11-15T20:50:45.278",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063612,1763239845288,"fUST",-180.36782811,0.00023512,2,"2025-11-15T20:50:45.288",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063614,1763239845297,"fUST",-720.0,0.00023529,20,"2025-11-15T20:50:45.297",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063616,1763239845307,"fUST",-1000.0,0.00023548,2,"2025-11-15T20:50:45.307",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063618,1763239845316,"fUST",-3345.72905882,0.00023575,2,"2025-11-15T20:50:45.316",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063620,1763239845325,"fUST",-460.0,0.0002358,2,"2025-11-15T20:50:45.325",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063622,1763239845335,"fUST",-3069.64531605,0.00023698,2,"2025-11-15T20:50:45.335",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063624,1763239845344,"fUST",-1000.0,0.00023712,2,"2025-11-15T20:50:45.344",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063626,1763239845354,"fUST",-3000.0,0.00023712,2,"2025-11-15T20:50:45.354",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063628,1763239845363,"fUST",-980.18657332,0.00023712,2,"2025-11-15T20:50:45.363",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063630,1763239845373,"fUST",-1838.25565597,0.00023712,2,"2025-11-15T20:50:45.373",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063632,1763239845382,"fUST",-2000.0,0.00023716,2,"2025-11-15T20:50:45.382",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063634,1763239845391,"fUST",-2000.0,0.00023716,2,"2025-11-15T20:50:45.391",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394063636,1763239845400,"fUST",-3.01757502,0.00023716,2,"2025-11-15T20:50:45.400",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064263,1763240112066,"fUST",160.0,0.0002366,120,"2025-11-15T20:55:12.066",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064264,1763240113311,"fUST",160.0,0.00024843,120,"2025-11-15T20:55:13.311",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064265,1763240114917,"fUST",160.0,0.00026085,120,"2025-11-15T20:55:14.917",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064266,1763240116328,"fUST",160.0,0.0002739,120,"2025-11-15T20:55:16.328",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064268,1763240292838,"fUST",234.53,0.0001,7,"2025-11-15T20:58:12.838",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064269,1763240294133,"fUST",228.44,0.0001,20,"2025-11-15T20:58:14.133",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064270,1763240300938,"fUST",2745.86911944,0.00021,10,"2025-11-15T20:58:20.938",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064271,1763240316071,"fUST",5000.0,0.00021,10,"2025-11-15T20:58:36.071",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064272,1763240335411,"fUST",298.0,0.0001862,3,"2025-11-15T20:58:55.411",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064275,1763240529743,"fUST",5000.0,0.00019996,2,"2025-11-15T21:02:09.743",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064276,1763240552090,"fUST",5000.0,0.00019996,2,"2025-11-15T21:02:32.090",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064277,1763240571534,"fUST",756.97,0.00020899,10,"2025-11-15T21:02:51.534",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064279,1763240574636,"fUST",5000.0,0.00019996,2,"2025-11-15T21:02:54.636",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064280,1763240583589,"fUST",782.2,0.00020898,10,"2025-11-15T21:03:03.589",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064281,1763240594991,"fUST",651.83,0.00020898,10,"2025-11-15T21:03:14.991",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064282,1763240596808,"fUST",5000.0,0.00019996,2,"2025-11-15T21:03:16.808",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064283,1763240606774,"fUST",543.19,0.00020898,10,"2025-11-15T21:03:26.774",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064284,1763240613396,"fUST",623.786687,0.00019651,2,"2025-11-15T21:03:33.396",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064285,1763240619282,"fUST",452.66,0.00020898,10,"2025-11-15T21:03:39.282",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064286,1763240619591,"fUST",5000.0,0.00019996,2,"2025-11-15T21:03:39.591",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064287,1763240630717,"fUST",377.22,0.00020898,10,"2025-11-15T21:03:50.717",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064288,1763240641855,"fUST",5000.0,0.00019996,2,"2025-11-15T21:04:01.855",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064289,1763240642141,"fUST",314.35,0.00020898,10,"2025-11-15T21:04:02.141",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064290,1763240652506,"fUST",261.96,0.00020898,10,"2025-11-15T21:04:12.506",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064291,1763240664043,"fUST",2197.35751333,0.00019996,2,"2025-11-15T21:04:24.043",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064292,1763240664249,"fUST",218.3,0.00020898,10,"2025-11-15T21:04:24.249",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064293,1763240675745,"fUST",181.91,0.00020898,10,"2025-11-15T21:04:35.745",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064294,1763240687626,"fUST",151.59,0.00020898,10,"2025-11-15T21:04:47.626",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064295,1763240699584,"fUST",758.0,0.00020897,10,"2025-11-15T21:04:59.584",0.0003942,63.62,0.9108011245196196,798535377.0851402]
[394064296,1763240753561,"fUST",888.75177269,0.00019664,2,"2025-11-15T21:05:53.561",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064297,1763240756429,"fUST",3555.00709076,0.00019664,2,"2025-11-15T21:05:56.429",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064298,1763240839488,"fUST",1264.423747,0.00030137,120,"2025-11-15T21:07:19.488",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064299,1763240855838,"fUST",620.75466751,0.00019565,2,"2025-11-15T21:07:35.838",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064300,1763240944970,"fUST",150.0,0.00032876,120,"2025-11-15T21:09:04.970",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064337,1763241032299,"fUST",-4039.92833675,0.0002,2,"2025-11-15T21:10:32.299",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064344,1763241032352,"fUST",-1022.07166325,0.0002,2,"2025-11-15T21:10:32.352",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064346,1763241032362,"fUST",-150.0,0.00020075,2,"2025-11-15T21:10:32.362",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064348,1763241032371,"fUST",-1200.0,0.00020398,2,"2025-11-15T21:10:32.371",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064350,1763241032381,"fUST",-300.0,0.00020399,2,"2025-11-15T21:10:32.381",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064352,1763241032390,"fUST",-300.0,0.00020399,2,"2025-11-15T21:10:32.390",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064354,1763241032399,"fUST",-300.0,0.00020399,2,"2025-11-15T21:10:32.399",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064356,1763241032408,"fUST",-300.0,0.00020399,2,"2025-11-15T21:10:32.408",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064358,1763241032417,"fUST",-188.77376765,0.000204,2,"2025-11-15T21:10:32.417",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064360,1763241032427,"fUST",-1200.0,0.000204,2,"2025-11-15T21:10:32.427",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064362,1763241032440,"fUST",-188.77376764,0.000204,2,"2025-11-15T21:10:32.440",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064364,1763241032452,"fUST",-188.77376764,0.000204,2,"2025-11-15T21:10:32.452",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064366,1763241032461,"fUST",-2766.76959618,0.00020401,2,"2025-11-15T21:10:32.461",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064368,1763241032470,"fUST",-1271.17611287,0.00020501,2,"2025-11-15T21:10:32.470",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064370,1763241032479,"fUST",-500.0,0.00020573,2,"2025-11-15T21:10:32.479",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064372,1763241032489,"fUST",-500.0,0.00020573,2,"2025-11-15T21:10:32.489",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064374,1763241032498,"fUST",-433.80988382,0.00020573,2,"2025-11-15T21:10:32.498",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064376,1763241032507,"fUST",-500.0,0.00020573,2,"2025-11-15T21:10:32.507",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064378,1763241032518,"fUST",-500.0,0.00020573,2,"2025-11-15T21:10:32.518",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064380,1763241032528,"fUST",-500.0,0.00020573,2,"2025-11-15T21:10:32.528",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064382,1763241032537,"fUST",-500.0,0.00020573,2,"2025-11-15T21:10:32.537",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064384,1763241032546,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.546",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064386,1763241032555,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.555",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064388,1763241032564,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.564",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064390,1763241032573,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.573",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064392,1763241032582,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:32.582",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064404,1763241032676,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.676",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064407,1763241032690,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.690",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064408,1763241032701,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.701",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064410,1763241032710,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.710",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064412,1763241032719,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.719",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064414,1763241032728,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:32.728",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064416,1763241032737,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.737",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064418,1763241032746,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.746",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064420,1763241032755,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.755",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064422,1763241032764,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.764",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064424,1763241032773,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.773",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064426,1763241032782,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:32.782",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064428,1763241032791,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.791",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064430,1763241032799,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.799",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064432,1763241032808,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.808",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064434,1763241032818,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.818",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064436,1763241032827,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:32.827",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064438,1763241032836,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.836",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064440,1763241032845,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.845",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064442,1763241032855,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.855",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064444,1763241032864,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.864",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064446,1763241032873,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.873",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064448,1763241032882,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:32.882",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064450,1763241032891,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.891",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064452,1763241032900,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.900",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064454,1763241032909,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.909",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064456,1763241032917,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.917",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064458,1763241032927,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.927",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064460,1763241032936,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:32.936",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064462,1763241032946,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.946",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064464,1763241032955,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.955",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064466,1763241032963,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.963",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064468,1763241032972,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:32.972",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064470,1763241032982,"fUST",-347.54256011,0.00020593,2,"2025-11-15T21:10:32.982",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064472,1763241032992,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:32.992",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064474,1763241033001,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.001",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064476,1763241033010,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.010",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064478,1763241033020,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.020",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064479,1763241033029,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.029",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064480,1763241033038,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.038",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064481,1763241033047,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.047",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064482,1763241033056,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.056",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064483,1763241033065,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.065",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064484,1763241033074,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.074",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064485,1763241033084,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.084",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064486,1763241033093,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.093",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064487,1763241033102,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.102",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064488,1763241033111,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.111",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064489,1763241033120,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.120",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064490,1763241033129,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.129",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064491,1763241033138,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.138",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064492,1763241033147,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.147",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064493,1763241033156,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.156",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064494,1763241033165,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.165",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064495,1763241033174,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.174",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064496,1763241033183,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.183",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064497,1763241033192,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.192",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064498,1763241033202,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.202",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064499,1763241033211,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.211",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064500,1763241033220,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.220",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064501,1763241033230,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.230",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064502,1763241033239,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.239",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064503,1763241033248,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.248",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064504,1763241033257,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.257",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064505,1763241033266,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.266",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064506,1763241033275,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.275",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064507,1763241033284,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.284",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064508,1763241033294,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.294",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064509,1763241033303,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.303",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064510,1763241033312,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.312",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064511,1763241033322,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.322",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064512,1763241033331,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.331",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064513,1763241033339,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.339",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064514,1763241033349,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.349",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064515,1763241033358,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.358",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064516,1763241033367,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.367",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064517,1763241033376,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.376",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064518,1763241033385,"fUST",-239.34165726,0.00020593,2,"2025-11-15T21:10:33.385",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064519,1763241033394,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.394",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064520,1763241033403,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.403",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064521,1763241033412,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.412",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064522,1763241033421,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.421",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064523,1763241033430,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.430",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064524,1763241033442,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.442",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064525,1763241033454,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.454",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064526,1763241033464,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.464",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064527,1763241033473,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.473",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064528,1763241033482,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.482",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064529,1763241033493,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.493",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064530,1763241033502,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.502",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064531,1763241033511,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.511",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064532,1763241033523,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.523",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064533,1763241033531,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.531",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064534,1763241033541,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.541",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064535,1763241033550,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.550",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064536,1763241033560,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.560",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064537,1763241033569,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.569",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064538,1763241033578,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.578",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064539,1763241033588,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.588",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064540,1763241033597,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.597",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064541,1763241033606,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.606",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064542,1763241033616,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.616",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064543,1763241033626,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.626",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064544,1763241033635,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.635",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064545,1763241033644,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.644",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064546,1763241033654,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.654",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064547,1763241033663,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.663",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064548,1763241033672,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.672",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064549,1763241033682,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.682",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064550,1763241033691,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.691",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064551,1763241033702,"fUST",-643.24516144,0.00020593,2,"2025-11-15T21:10:33.702",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064552,1763241033711,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.711",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064553,1763241033721,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.721",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064554,1763241033730,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.730",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064555,1763241033740,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.740",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064556,1763241033751,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.751",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064557,1763241033761,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.761",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064558,1763241033770,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.770",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064559,1763241033780,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.780",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064560,1763241033790,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.790",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064561,1763241033799,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.799",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064562,1763241033808,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.808",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064563,1763241033818,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.818",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064564,1763241033828,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.828",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064565,1763241033837,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.837",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064566,1763241033847,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.847",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064567,1763241033856,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.856",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064568,1763241033866,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.866",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064569,1763241033875,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.875",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064570,1763241033885,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.885",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064571,1763241033895,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.895",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064572,1763241033904,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.904",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064573,1763241033914,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:33.914",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064574,1763241033923,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.923",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064575,1763241033932,"fUST",-523.49050721,0.00020593,2,"2025-11-15T21:10:33.932",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064576,1763241033941,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.941",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064577,1763241033952,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.952",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064578,1763241033961,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.961",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064579,1763241033970,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.970",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064580,1763241033980,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.980",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064581,1763241033989,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.989",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064582,1763241033998,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:33.998",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064583,1763241034007,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.007",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064584,1763241034016,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.016",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064585,1763241034025,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.025",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064586,1763241034034,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.034",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064587,1763241034043,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.043",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064588,1763241034052,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.052",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064589,1763241034061,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.061",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064590,1763241034071,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.071",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064591,1763241034079,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.079",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064592,1763241034088,"fUST",-1289.64461028,0.00020593,2,"2025-11-15T21:10:34.088",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064593,1763241034098,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:34.098",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064594,1763241034107,"fUST",-500.0,0.00020593,2,"2025-11-15T21:10:34.107",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064595,1763241034117,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.117",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064596,1763241034126,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.126",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064597,1763241034135,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.135",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064598,1763241034146,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.146",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064599,1763241034155,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.155",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064600,1763241034164,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.164",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064601,1763241034174,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.174",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064602,1763241034183,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:34.183",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064603,1763241034192,"fUST",-929.04131805,0.00020593,2,"2025-11-15T21:10:34.192",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064632,1763241038231,"fUST",-357.11776626,0.00020593,2,"2025-11-15T21:10:38.231",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064634,1763241038241,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.241",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064635,1763241038250,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.250",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064637,1763241038259,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.259",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064639,1763241038268,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.268",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064641,1763241038277,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.277",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064643,1763241038287,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.287",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064645,1763241038299,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.299",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064647,1763241038308,"fUST",-1091.07656038,0.00020593,2,"2025-11-15T21:10:38.308",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064650,1763241038319,"fUST",-195.08252393,0.00020593,2,"2025-11-15T21:10:38.319",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064652,1763241038328,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.328",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064654,1763241038337,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.337",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064656,1763241038346,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.346",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064658,1763241038355,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.355",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064659,1763241038364,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.364",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064662,1763241038373,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:38.373",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064663,1763241038382,"fUST",-423.52091107,0.00020593,2,"2025-11-15T21:10:38.382",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064666,1763241038393,"fUST",-862.63817324,0.00020593,2,"2025-11-15T21:10:38.393",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394064668,1763241038403,"fUST",-536.04394028,0.00020593,2,"2025-11-15T21:10:38.403",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065381,1763241045947,"fUST",-750.11514403,0.00020593,2,"2025-11-15T21:10:45.947",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065383,1763241045957,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:45.957",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065385,1763241045967,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:45.967",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065387,1763241045976,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:45.976",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065389,1763241045986,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:45.986",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065391,1763241045996,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:45.996",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065393,1763241046005,"fUST",-1286.15908431,0.00020593,2,"2025-11-15T21:10:46.005",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065396,1763241046014,"fUST",-1286.15908433,0.00020593,2,"2025-11-15T21:10:46.014",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065398,1763241046023,"fUST",-1286.15908433,0.00020593,2,"2025-11-15T21:10:46.023",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065400,1763241046033,"fUST",-1286.15908433,0.00020593,2,"2025-11-15T21:10:46.033",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065402,1763241046042,"fUST",-1286.15908433,0.00020593,2,"2025-11-15T21:10:46.042",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065404,1763241046051,"fUST",-1286.15908433,0.00020593,2,"2025-11-15T21:10:46.051",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065406,1763241046060,"fUST",-1286.15908433,0.00020593,2,"2025-11-15T21:10:46.060",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065408,1763241046070,"fUST",-21631.30777974,0.00020594,2,"2025-11-15T21:10:46.070",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065477,1763241046708,"fUST",-295.13886484,0.00020594,2,"2025-11-15T21:10:46.708",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065601,1763241061683,"fUST",280.36,5e-05,2,"2025-11-15T21:11:01.683",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065602,1763241061998,"fUST",280.36,5.1e-05,2,"2025-11-15T21:11:01.998",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065603,1763241062268,"fUST",280.36,5.3e-05,2,"2025-11-15T21:11:02.268",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065604,1763241062555,"fUST",280.36,5.4e-05,2,"2025-11-15T21:11:02.555",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065605,1763241062834,"fUST",280.36,5.6e-05,2,"2025-11-15T21:11:02.834",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065606,1763241063122,"fUST",280.36,5.7e-05,2,"2025-11-15T21:11:03.122",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065607,1763241063487,"fUST",280.36,5.9e-05,2,"2025-11-15T21:11:03.487",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065608,1763241063688,"fUST",280.36,6e-05,2,"2025-11-15T21:11:03.688",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065609,1763241063962,"fUST",280.36,6.1e-05,2,"2025-11-15T21:11:03.962",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065610,1763241064244,"fUST",280.36,6.3e-05,2,"2025-11-15T21:11:04.244",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065611,1763241064520,"fUST",280.36,6.4e-05,2,"2025-11-15T21:11:04.520",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065612,1763241064888,"fUST",280.36,6.6e-05,2,"2025-11-15T21:11:04.888",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065613,1763241065109,"fUST",280.36,6.7e-05,2,"2025-11-15T21:11:05.109",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065614,1763241065388,"fUST",280.36,6.9e-05,2,"2025-11-15T21:11:05.388",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065615,1763241065672,"fUST",280.36,7e-05,2,"2025-11-15T21:11:05.672",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065616,1763241065950,"fUST",280.36,7.1e-05,2,"2025-11-15T21:11:05.950",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065617,1763241066227,"fUST",280.36,7.3e-05,2,"2025-11-15T21:11:06.227",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065618,1763241066513,"fUST",280.36,7.4e-05,2,"2025-11-15T21:11:06.513",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065619,1763241066839,"fUST",280.36,7.6e-05,2,"2025-11-15T21:11:06.839",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065620,1763241067135,"fUST",280.36,7.7e-05,2,"2025-11-15T21:11:07.135",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065621,1763241067481,"fUST",280.36,7.9e-05,2,"2025-11-15T21:11:07.481",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065622,1763241067798,"fUST",280.36,8e-05,2,"2025-11-15T21:11:07.798",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065623,1763241068431,"fUST",280.36,8.1e-05,2,"2025-11-15T21:11:08.431",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065624,1763241068708,"fUST",280.36,8.3e-05,2,"2025-11-15T21:11:08.708",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065625,1763241068987,"fUST",280.36,8.4e-05,2,"2025-11-15T21:11:08.987",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065626,1763241069267,"fUST",280.36,8.6e-05,2,"2025-11-15T21:11:09.267",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065627,1763241069533,"fUST",280.36,8.7e-05,2,"2025-11-15T21:11:09.533",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065628,1763241069808,"fUST",280.36,8.9e-05,2,"2025-11-15T21:11:09.808",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065629,1763241070145,"fUST",280.36,9e-05,2,"2025-11-15T21:11:10.145",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065630,1763241071021,"fUST",280.36,9.1e-05,2,"2025-11-15T21:11:11.021",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065631,1763241071350,"fUST",280.36,9.3e-05,2,"2025-11-15T21:11:11.350",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065632,1763241071654,"fUST",280.36,9.4e-05,2,"2025-11-15T21:11:11.654",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065633,1763241071981,"fUST",280.36,9.6e-05,2,"2025-11-15T21:11:11.981",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065634,1763241072300,"fUST",280.36,9.7e-05,2,"2025-11-15T21:11:12.300",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065635,1763241072573,"fUST",280.36,9.9e-05,2,"2025-11-15T21:11:12.573",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065636,1763241072848,"fUST",280.36,0.0001,2,"2025-11-15T21:11:12.848",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065637,1763241073171,"fUST",280.36,0.000101,2,"2025-11-15T21:11:13.171",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065638,1763241073528,"fUST",280.36,0.000103,2,"2025-11-15T21:11:13.528",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065639,1763241073808,"fUST",280.36,0.000104,2,"2025-11-15T21:11:13.808",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065640,1763241074088,"fUST",280.36,0.000106,2,"2025-11-15T21:11:14.088",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065641,1763241075133,"fUST",280.36,0.000107,2,"2025-11-15T21:11:15.133",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065642,1763241075338,"fUST",280.36,0.000109,2,"2025-11-15T21:11:15.338",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065643,1763241075612,"fUST",280.36,0.00011,2,"2025-11-15T21:11:15.612",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065644,1763241075905,"fUST",280.36,0.000111,2,"2025-11-15T21:11:15.905",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065645,1763241076203,"fUST",280.36,0.000113,2,"2025-11-15T21:11:16.203",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065646,1763241076485,"fUST",280.36,0.000114,2,"2025-11-15T21:11:16.485",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065647,1763241076819,"fUST",280.36,0.000116,2,"2025-11-15T21:11:16.819",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065648,1763241077174,"fUST",280.36,0.000117,2,"2025-11-15T21:11:17.174",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065649,1763241077452,"fUST",280.36,0.000119,2,"2025-11-15T21:11:17.452",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065650,1763241077729,"fUST",280.36,0.00012,2,"2025-11-15T21:11:17.729",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065651,1763241158843,"fUST",2327.24031027,0.00019674,2,"2025-11-15T21:12:38.843",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065652,1763241163653,"fUST",293.81492233,0.00019871,4,"2025-11-15T21:12:43.653",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065653,1763241176595,"fUST",-266.69278337,0.00020287,4,"2025-11-15T21:12:56.595",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065654,1763241179058,"fUST",-193.32945882,0.00020287,4,"2025-11-15T21:12:59.058",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065655,1763241181670,"fUST",-181.88495492,0.00020287,4,"2025-11-15T21:13:01.670",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065656,1763241183307,"fUST",-500.0,0.00020287,4,"2025-11-15T21:13:03.307",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065657,1763241203365,"fUST",200.0,0.00032877,120,"2025-11-15T21:13:23.365",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065658,1763241303139,"fUST",2566.22838128,0.0002,10,"2025-11-15T21:15:03.139",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065659,1763241352355,"fUST",372.23235115,0.00019664,2,"2025-11-15T21:15:52.355",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065660,1763241355324,"fUST",507.98748371,0.00019773,2,"2025-11-15T21:15:55.324",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065661,1763241361589,"fUST",335.87261825,0.0001952,4,"2025-11-15T21:16:01.589",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065662,1763241371729,"fUST",-222.2980915,0.00020209,4,"2025-11-15T21:16:11.729",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065663,1763241373503,"fUST",-494.8149599,0.00020209,4,"2025-11-15T21:16:13.503",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065664,1763241375152,"fUST",-502.24966878,0.00020209,4,"2025-11-15T21:16:15.152",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065670,1763241603087,"fUST",2566.22838128,0.0002,10,"2025-11-15T21:20:03.087",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065672,1763241609223,"fUST",702.395016,0.00013699,2,"2025-11-15T21:20:09.223",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065673,1763241903091,"fUST",285.64442895,0.0002,10,"2025-11-15T21:25:03.091",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065674,1763241915595,"fUST",151.0,0.00019923,7,"2025-11-15T21:25:15.595",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065680,1763242030748,"fUST",999.0,0.00019327,2,"2025-11-15T21:27:10.748",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065681,1763242047782,"fUST",202.966829,0.00019343,2,"2025-11-15T21:27:27.782",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065682,1763242064410,"fUST",50000.0,0.00018,2,"2025-11-15T21:27:44.410",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065689,1763242107673,"fUST",750.41242513,0.0002,120,"2025-11-15T21:28:27.673",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065691,1763242114165,"fUST",6962.45522341,0.00018,2,"2025-11-15T21:28:34.165",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065692,1763242115779,"fUST",877.08893411,0.0003,120,"2025-11-15T21:28:35.779",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065696,1763242146939,"fUST",150.0,0.00032876,120,"2025-11-15T21:29:06.939",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065771,1763242238545,"fUST",-287.48678427,0.0002,10,"2025-11-15T21:30:38.545",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065813,1763242240585,"fUST",-7125.55393062,0.0002,10,"2025-11-15T21:30:40.585",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065815,1763242240595,"fUST",-150.0,0.00020048,2,"2025-11-15T21:30:40.595",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065816,1763242240604,"fUST",-1200.0,0.00020185,2,"2025-11-15T21:30:40.604",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065817,1763242240614,"fUST",-160.0,0.00020187,2,"2025-11-15T21:30:40.614",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065818,1763242240623,"fUST",-702.395016,0.00020187,2,"2025-11-15T21:30:40.623",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065819,1763242240632,"fUST",-2204.71374919,0.00020224,2,"2025-11-15T21:30:40.632",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065820,1763242240642,"fUST",-300.0,0.00020324,2,"2025-11-15T21:30:40.642",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065821,1763242240651,"fUST",-300.0,0.00020325,2,"2025-11-15T21:30:40.651",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065822,1763242240661,"fUST",-202.0,0.00020325,2,"2025-11-15T21:30:40.661",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065823,1763242240671,"fUST",-300.0,0.00020325,2,"2025-11-15T21:30:40.671",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065824,1763242240680,"fUST",-4893.97550932,0.00020326,2,"2025-11-15T21:30:40.680",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065825,1763242240690,"fUST",-155.50447044,0.00020402,7,"2025-11-15T21:30:40.690",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065826,1763242240700,"fUST",-2006.86085342,0.00020415,2,"2025-11-15T21:30:40.700",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065827,1763242240709,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.709",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065828,1763242240718,"fUST",-184.1346237,0.00020425,2,"2025-11-15T21:30:40.718",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065829,1763242240730,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.730",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065830,1763242240739,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.739",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065831,1763242240748,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.748",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065832,1763242240758,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.758",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065834,1763242240767,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.767",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065836,1763242240776,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.776",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065837,1763242240785,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.785",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065840,1763242240794,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.794",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065842,1763242240805,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.805",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065844,1763242240815,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.815",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065846,1763242240825,"fUST",-404.37516976,0.00020425,2,"2025-11-15T21:30:40.825",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065848,1763242240834,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:40.834",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065850,1763242240843,"fUST",-515.91612905,0.00020425,2,"2025-11-15T21:30:40.843",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065852,1763242240854,"fUST",-277.45595631,0.00020425,2,"2025-11-15T21:30:40.854",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394065872,1763242241034,"fUST",-3e-08,0.00020425,2,"2025-11-15T21:30:41.034",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066191,1763242244123,"fUST",-222.54404366,0.00020425,2,"2025-11-15T21:30:44.123",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066193,1763242244132,"fUST",-347.30992414,0.00020425,2,"2025-11-15T21:30:44.132",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066198,1763242244166,"fUST",-106.93346619,0.00020425,2,"2025-11-15T21:30:44.166",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066199,1763242244176,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.176",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066202,1763242244186,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.186",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066203,1763242244196,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.196",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066206,1763242244205,"fUST",-502.34905072,0.00020425,2,"2025-11-15T21:30:44.205",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066208,1763242244214,"fUST",-650.24341913,0.00020425,2,"2025-11-15T21:30:44.214",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066210,1763242244224,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.224",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066212,1763242244234,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.234",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066214,1763242244243,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.243",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066216,1763242244252,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.252",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066217,1763242244261,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.261",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066220,1763242244271,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.271",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066222,1763242244280,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.280",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066224,1763242244289,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.289",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066225,1763242244298,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.298",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066228,1763242244308,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.308",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066230,1763242244317,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.317",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066231,1763242244327,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:44.327",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066233,1763242244336,"fUST",-62.41259201,0.00020425,2,"2025-11-15T21:30:44.336",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066479,1763242246729,"fUST",-437.58740799,0.00020425,2,"2025-11-15T21:30:46.729",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066481,1763242246738,"fUST",-234.67259258,0.00020425,2,"2025-11-15T21:30:46.738",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066487,1763242246786,"fUST",-265.32740742,0.00020425,2,"2025-11-15T21:30:46.786",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066489,1763242246796,"fUST",-500.0,0.00020425,2,"2025-11-15T21:30:46.796",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394066491,1763242246807,"fUST",-477.15458537,0.00020425,2,"2025-11-15T21:30:46.807",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394068252,1763242303279,"fUST",164.710506,0.00019575,2,"2025-11-15T21:31:43.279",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394068253,1763242308622,"fUST",2856.8807824,0.0001942,2,"2025-11-15T21:31:48.622",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394068256,1763242563610,"fUST",1903.27817008,0.00019395,2,"2025-11-15T21:36:03.610",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394070334,1763243350409,"fUST",150.0,0.00032875,120,"2025-11-15T21:49:10.409",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072294,1763243431719,"fUST",-2566.22838128,0.0002,10,"2025-11-15T21:50:31.719",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072295,1763243431729,"fUST",-150.0,0.00020002,2,"2025-11-15T21:50:31.729",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072296,1763243431738,"fUST",-2431.36439249,0.0002014,2,"2025-11-15T21:50:31.738",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072297,1763243431749,"fUST",-1850.8641782,0.0002014,2,"2025-11-15T21:50:31.749",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072299,1763243431759,"fUST",-300.0,0.00020214,2,"2025-11-15T21:50:31.759",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072300,1763243431768,"fUST",-229.75913221,0.00020214,2,"2025-11-15T21:50:31.768",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072735,1763243448758,"fUST",-970.24086779,0.00020214,2,"2025-11-15T21:50:48.758",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394072736,1763243448767,"fUST",-189382.83579362,0.00020215,2,"2025-11-15T21:50:48.767",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394073939,1763243503818,"fUST",407.328,0.0001981,2,"2025-11-15T21:51:43.818",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394075666,1763243572256,"fUST",311.893343,0.00019176,2,"2025-11-15T21:52:52.256",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394075870,1763243684611,"fUST",948.31781,0.00030137,120,"2025-11-15T21:54:44.611",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394075881,1763244072977,"fUST",2204.71374919,0.00019992,2,"2025-11-15T22:01:12.977",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394075882,1763244190686,"fUST",426.82114174,0.00019811,2,"2025-11-15T22:03:10.686",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394075883,1763244193821,"fUST",768.27805514,0.00019811,2,"2025-11-15T22:03:13.821",0.0003942,62.67,0.9245555845561054,797080182.189614]
[394075884,1763244342898,"fUST",1000.0,0.000198,2,"2025-11-15T22:05:42.898",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075885,1763244343270,"fUST",1004.263342,0.000193,2,"2025-11-15T22:05:43.270",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075891,1763244461138,"fUST",5000.0,0.00019996,2,"2025-11-15T22:07:41.138",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075892,1763244468902,"fUST",5000.0,0.00019996,2,"2025-11-15T22:07:48.902",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075893,1763244481734,"fUST",176.27,5e-05,2,"2025-11-15T22:08:01.734",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075894,1763244482006,"fUST",176.27,5.1e-05,2,"2025-11-15T22:08:02.006",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075895,1763244482339,"fUST",176.27,5.3e-05,2,"2025-11-15T22:08:02.339",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075896,1763244482661,"fUST",176.27,5.4e-05,2,"2025-11-15T22:08:02.661",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075897,1763244482937,"fUST",176.27,5.6e-05,2,"2025-11-15T22:08:02.937",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075898,1763244483217,"fUST",176.27,5.7e-05,2,"2025-11-15T22:08:03.217",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075899,1763244483489,"fUST",176.27,5.9e-05,2,"2025-11-15T22:08:03.489",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075900,1763244483768,"fUST",176.27,6e-05,2,"2025-11-15T22:08:03.768",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075901,1763244484051,"fUST",176.27,6.1e-05,2,"2025-11-15T22:08:04.051",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075902,1763244484085,"fUST",5000.0,0.00019996,2,"2025-11-15T22:08:04.085",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075903,1763244484377,"fUST",176.27,6.3e-05,2,"2025-11-15T22:08:04.377",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075904,1763244484685,"fUST",176.27,6.4e-05,2,"2025-11-15T22:08:04.685",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075905,1763244484950,"fUST",176.27,6.6e-05,2,"2025-11-15T22:08:04.950",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075906,1763244485300,"fUST",176.27,6.7e-05,2,"2025-11-15T22:08:05.300",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075907,1763244485630,"fUST",176.27,6.9e-05,2,"2025-11-15T22:08:05.630",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075908,1763244485910,"fUST",176.27,7e-05,2,"2025-11-15T22:08:05.910",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075909,1763244486178,"fUST",176.27,7.1e-05,2,"2025-11-15T22:08:06.178",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075910,1763244486492,"fUST",176.27,7.3e-05,2,"2025-11-15T22:08:06.492",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075911,1763244486760,"fUST",176.27,7.4e-05,2,"2025-11-15T22:08:06.760",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075912,1763244487036,"fUST",176.27,7.6e-05,2,"2025-11-15T22:08:07.036",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075913,1763244487340,"fUST",176.27,7.7e-05,2,"2025-11-15T22:08:07.340",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075914,1763244487622,"fUST",176.27,7.9e-05,2,"2025-11-15T22:08:07.622",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075915,1763244488577,"fUST",176.27,8e-05,2,"2025-11-15T22:08:08.577",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075916,1763244488898,"fUST",176.27,8.1e-05,2,"2025-11-15T22:08:08.898",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075917,1763244489167,"fUST",176.27,8.3e-05,2,"2025-11-15T22:08:09.167",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075918,1763244489466,"fUST",176.27,8.4e-05,2,"2025-11-15T22:08:09.466",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075919,1763244490358,"fUST",176.27,8.6e-05,2,"2025-11-15T22:08:10.358",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075920,1763244490685,"fUST",176.27,8.7e-05,2,"2025-11-15T22:08:10.685",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075921,1763244490957,"fUST",176.27,8.9e-05,2,"2025-11-15T22:08:10.957",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075922,1763244491235,"fUST",176.27,9e-05,2,"2025-11-15T22:08:11.235",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075923,1763244491497,"fUST",176.27,9.1e-05,2,"2025-11-15T22:08:11.497",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075924,1763244491788,"fUST",176.27,9.3e-05,2,"2025-11-15T22:08:11.788",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075925,1763244492107,"fUST",176.27,9.4e-05,2,"2025-11-15T22:08:12.107",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075926,1763244492415,"fUST",176.27,9.6e-05,2,"2025-11-15T22:08:12.415",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075927,1763244492772,"fUST",176.27,9.7e-05,2,"2025-11-15T22:08:12.772",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075928,1763244492985,"fUST",176.27,9.9e-05,2,"2025-11-15T22:08:12.985",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075929,1763244493255,"fUST",176.27,0.0001,2,"2025-11-15T22:08:13.255",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075930,1763244493526,"fUST",176.27,0.000101,2,"2025-11-15T22:08:13.526",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075931,1763244493832,"fUST",176.27,0.000103,2,"2025-11-15T22:08:13.832",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075932,1763244494099,"fUST",176.27,0.000104,2,"2025-11-15T22:08:14.099",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075933,1763244494394,"fUST",176.27,0.000106,2,"2025-11-15T22:08:14.394",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075934,1763244494772,"fUST",176.27,0.000107,2,"2025-11-15T22:08:14.772",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075935,1763244495053,"fUST",176.27,0.000109,2,"2025-11-15T22:08:15.053",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075936,1763244495360,"fUST",176.27,0.00011,2,"2025-11-15T22:08:15.360",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075937,1763244495645,"fUST",176.27,0.000111,2,"2025-11-15T22:08:15.645",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075938,1763244495927,"fUST",176.27,0.000113,2,"2025-11-15T22:08:15.927",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075939,1763244496224,"fUST",176.27,0.000114,2,"2025-11-15T22:08:16.224",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075940,1763244496500,"fUST",176.27,0.000116,2,"2025-11-15T22:08:16.500",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075941,1763244496782,"fUST",176.27,0.000117,2,"2025-11-15T22:08:16.782",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075942,1763244497055,"fUST",176.27,0.000119,2,"2025-11-15T22:08:17.055",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075943,1763244497325,"fUST",176.27,0.00012,2,"2025-11-15T22:08:17.325",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075944,1763244507266,"fUST",5000.0,0.00019996,2,"2025-11-15T22:08:27.266",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075945,1763244529480,"fUST",3198.28713991,0.00019996,2,"2025-11-15T22:08:49.480",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075946,1763244533803,"fUST",298.0,0.00020543,20,"2025-11-15T22:08:53.803",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075947,1763244550997,"fUST",150.0,0.00032874,120,"2025-11-15T22:09:10.997",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075991,1763244631997,"fUST",-150.0,0.00020047,2,"2025-11-15T22:10:31.997",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075993,1763244632007,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.007",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075995,1763244632017,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.017",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075997,1763244632027,"fUST",-278.03878341,0.00020101,2,"2025-11-15T22:10:32.027",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394075999,1763244632037,"fUST",-243.93265659,0.00020101,2,"2025-11-15T22:10:32.037",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076001,1763244632048,"fUST",-256.06734341,0.00020101,2,"2025-11-15T22:10:32.048",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076003,1763244632058,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.058",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076007,1763244632067,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.067",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076010,1763244632077,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.077",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076013,1763244632087,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.087",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076015,1763244632097,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.097",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076017,1763244632106,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:32.106",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076019,1763244632115,"fUST",-300.0,0.00020101,2,"2025-11-15T22:10:32.115",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076021,1763244632124,"fUST",-1200.0,0.00020101,2,"2025-11-15T22:10:32.124",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076023,1763244632133,"fUST",-50000.0,0.00020102,2,"2025-11-15T22:10:32.133",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076025,1763244632142,"fUST",-615.84735009,0.00020102,2,"2025-11-15T22:10:32.142",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076027,1763244632151,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.151",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076029,1763244632160,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.160",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076031,1763244632168,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.168",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076032,1763244632177,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.177",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076035,1763244632186,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.186",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076037,1763244632195,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.195",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076039,1763244632205,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.205",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076041,1763244632214,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.214",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076043,1763244632223,"fUST",-360.33324125,0.00020102,2,"2025-11-15T22:10:32.223",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076045,1763244632232,"fUST",-500.0,0.00020102,2,"2025-11-15T22:10:32.232",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076046,1763244632241,"fUST",-92405.51372973,0.00020103,2,"2025-11-15T22:10:32.241",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076050,1763244632261,"fUST",-3746.94999931,0.00020002,2,"2025-11-15T22:10:32.261",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076052,1763244632271,"fUST",-484.02893723,0.00020101,2,"2025-11-15T22:10:32.271",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076054,1763244632280,"fUST",-270.76021715,0.00020103,2,"2025-11-15T22:10:32.280",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076056,1763244632291,"fUST",-445.0788873,0.00020103,2,"2025-11-15T22:10:32.291",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076058,1763244632302,"fUST",-396.59231309,0.00020103,2,"2025-11-15T22:10:32.302",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076079,1763244637886,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:37.886",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076081,1763244637896,"fUST",-100.0,0.00020101,2,"2025-11-15T22:10:37.896",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076082,1763244637943,"fUST",-400.0,0.00020101,2,"2025-11-15T22:10:37.943",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076083,1763244637954,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:37.954",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076084,1763244637963,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:37.963",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076085,1763244637974,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:37.974",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076086,1763244637983,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:37.983",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076087,1763244637992,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:37.992",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076088,1763244638001,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.001",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076089,1763244638011,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.011",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076090,1763244638021,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.021",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076091,1763244638030,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.030",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076092,1763244638040,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.040",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076093,1763244638049,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.049",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076094,1763244638059,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.059",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076095,1763244638068,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.068",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076096,1763244638171,"fUST",-500.0,0.00020101,2,"2025-11-15T22:10:38.171",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076097,1763244638181,"fUST",-704.0643623,0.00020103,2,"2025-11-15T22:10:38.181",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076098,1763244638193,"fUST",-822.42279838,0.00020103,2,"2025-11-15T22:10:38.193",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076099,1763244638204,"fUST",-645.04527772,0.00020103,2,"2025-11-15T22:10:38.204",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076100,1763244638215,"fUST",-1049.11911392,0.00020103,2,"2025-11-15T22:10:38.215",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076101,1763244638234,"fUST",-2477.74752223,0.00020103,2,"2025-11-15T22:10:38.234",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076145,1763244639959,"fUST",-4400.15217874,0.00020103,2,"2025-11-15T22:10:39.959",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076477,1763244643065,"fUST",-39932.62775586,0.00020103,2,"2025-11-15T22:10:43.065",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394076760,1763244646083,"fUST",-52987.44388326,0.00020103,2,"2025-11-15T22:10:46.083",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077520,1763244653597,"fUST",298.0,0.00020543,20,"2025-11-15T22:10:53.597",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077864,1763244703793,"fUST",325.862,0.00019701,2,"2025-11-15T22:11:43.793",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077865,1763244791747,"fUST",-500.0,0.00020101,2,"2025-11-15T22:13:11.747",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077866,1763244791767,"fUST",-0.0053123,0.00020101,2,"2025-11-15T22:13:11.767",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077867,1763244793371,"fUST",-181.88495492,0.00020101,2,"2025-11-15T22:13:13.371",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077868,1763244795465,"fUST",-118.10973278,0.00020101,2,"2025-11-15T22:13:15.465",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077869,1763244795491,"fUST",-148.58305059,0.00020102,2,"2025-11-15T22:13:15.491",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077870,1763244797567,"fUST",-193.32945882,0.00020102,2,"2025-11-15T22:13:17.567",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077872,1763244966533,"fUST",151.0,0.00019695,7,"2025-11-15T22:16:06.533",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077873,1763244981919,"fUST",339.01646874,0.00019523,4,"2025-11-15T22:16:21.919",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077874,1763244986145,"fUST",-300.0,0.0002009,2,"2025-11-15T22:16:26.145",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077875,1763244986167,"fUST",-194.8149599,0.00020091,2,"2025-11-15T22:16:26.167",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077876,1763244986830,"fUST",679.135082,0.00013699,2,"2025-11-15T22:16:26.830",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077877,1763244988743,"fUST",-502.24966878,0.00020091,2,"2025-11-15T22:16:28.743",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077879,1763244991785,"fUST",-222.2980915,0.00020091,2,"2025-11-15T22:16:31.785",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077880,1763245012547,"fUST",3278.58124944,0.00019993,2,"2025-11-15T22:16:52.547",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077881,1763245089682,"fUST",1182.8,0.0003287,120,"2025-11-15T22:18:09.682",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077882,1763245095781,"fUST",561.83722244,0.00019654,2,"2025-11-15T22:18:15.781",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077883,1763245101845,"fUST",641.46267345,0.00019523,4,"2025-11-15T22:18:21.845",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077885,1763245158924,"fUST",170.99265905,0.00032876,120,"2025-11-15T22:19:18.924",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077907,1763245187599,"fUST",1537.1,0.0003287,120,"2025-11-15T22:19:47.599",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077908,1763245202944,"fUST",2868.75859326,0.00019993,2,"2025-11-15T22:20:02.944",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077920,1763245327415,"fUST",106299.98874629,0.00019991,2,"2025-11-15T22:22:07.415",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077921,1763245331146,"fUST",-617.889511,0.00019991,2,"2025-11-15T22:22:11.146",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077922,1763245334223,"fUST",-413.16149395,0.00019991,2,"2025-11-15T22:22:14.223",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077923,1763245336216,"fUST",-161.19995729,0.00019991,2,"2025-11-15T22:22:16.216",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077924,1763245336676,"fUST",-3044.73438302,0.00019988,2,"2025-11-15T22:22:16.676",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077925,1763245339315,"fUST",-289.44003765,0.00019991,2,"2025-11-15T22:22:19.315",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077926,1763245341503,"fUST",-478.26213901,0.00019991,2,"2025-11-15T22:22:21.503",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077927,1763245343616,"fUST",-500.0,0.00019991,2,"2025-11-15T22:22:23.616",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077928,1763245345394,"fUST",-165.05483922,0.00019991,2,"2025-11-15T22:22:25.394",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077929,1763245346111,"fUST",159.0,0.00020647,120,"2025-11-15T22:22:26.111",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077930,1763245347489,"fUST",159.0,0.0002168,120,"2025-11-15T22:22:27.489",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077931,1763245347947,"fUST",-356.50548942,0.00019991,2,"2025-11-15T22:22:27.947",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077932,1763245348839,"fUST",159.0,0.00022764,120,"2025-11-15T22:22:28.839",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077933,1763245349969,"fUST",-358.32391441,0.00019991,2,"2025-11-15T22:22:29.969",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077934,1763245350173,"fUST",159.0,0.00023902,120,"2025-11-15T22:22:30.173",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077935,1763245351595,"fUST",159.0,0.00025097,120,"2025-11-15T22:22:31.595",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077936,1763245352386,"fUST",431.09314506,0.0001999,2,"2025-11-15T22:22:32.386",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077937,1763245352450,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:32.450",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077938,1763245352516,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:32.516",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077939,1763245352621,"fUST",-285.00156619,0.00019991,2,"2025-11-15T22:22:32.621",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077940,1763245352649,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:32.649",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077941,1763245352677,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:32.677",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077942,1763245352805,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:32.805",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077943,1763245353003,"fUST",159.0,0.00026352,120,"2025-11-15T22:22:33.003",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077944,1763245353032,"fUST",402.23326888,0.0001999,2,"2025-11-15T22:22:33.032",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077945,1763245353061,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:33.061",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077946,1763245353106,"fUST",77.21482002,0.0001999,2,"2025-11-15T22:22:33.106",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077947,1763245353132,"fUST",422.78517998,0.0001999,2,"2025-11-15T22:22:33.132",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077948,1763245354060,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.060",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077949,1763245354096,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.096",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077950,1763245354126,"fUST",214.99843381,0.0001999,2,"2025-11-15T22:22:34.126",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077951,1763245354248,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.248",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077952,1763245354276,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.276",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077953,1763245354301,"fUST",413.16149395,0.0001999,2,"2025-11-15T22:22:34.301",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077954,1763245354332,"fUST",311.53657573,0.0001999,2,"2025-11-15T22:22:34.332",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077955,1763245354383,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.383",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077956,1763245354412,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.412",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077957,1763245354440,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.440",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077958,1763245354469,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:34.469",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077959,1763245354524,"fUST",159.0,0.00027669,120,"2025-11-15T22:22:34.524",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077960,1763245354553,"fUST",-288.32254581,0.00019991,2,"2025-11-15T22:22:34.553",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077961,1763245355857,"fUST",159.0,0.00029053,120,"2025-11-15T22:22:35.857",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077962,1763245357138,"fUST",159.0,0.00030506,120,"2025-11-15T22:22:37.138",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077963,1763245357484,"fUST",-234.64001759,0.00019991,2,"2025-11-15T22:22:37.484",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077964,1763245358950,"fUST",-216.72850605,0.00019991,2,"2025-11-15T22:22:38.950",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077965,1763245362575,"fUST",-925.50317765,0.00019991,2,"2025-11-15T22:22:42.575",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077966,1763245364680,"fUST",-170.11,0.00019991,2,"2025-11-15T22:22:44.680",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077967,1763245365596,"fUST",500.0,0.0001999,2,"2025-11-15T22:22:45.596",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077968,1763245365719,"fUST",234.64001759,0.0001999,2,"2025-11-15T22:22:45.719",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077969,1763245366210,"fUST",-300.0,0.00019991,2,"2025-11-15T22:22:46.210",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077970,1763245367757,"fUST",-162.08989597,0.00019991,2,"2025-11-15T22:22:47.757",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077971,1763245369815,"fUST",-300.0,0.00019991,2,"2025-11-15T22:22:49.815",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077972,1763245371252,"fUST",-412.40692638,0.00019991,2,"2025-11-15T22:22:51.252",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077973,1763245372868,"fUST",285.00156619,0.0001999,2,"2025-11-15T22:22:52.868",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077974,1763245375021,"fUST",-162.506587,0.00019991,2,"2025-11-15T22:22:55.021",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077975,1763245377540,"fUST",-291.36681348,0.00019991,2,"2025-11-15T22:22:57.540",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077976,1763245380803,"fUST",-182.64971405,0.00019991,2,"2025-11-15T22:23:00.803",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077977,1763245381484,"fUST",240.38,5e-05,2,"2025-11-15T22:23:01.484",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077978,1763245381837,"fUST",240.38,5.1e-05,2,"2025-11-15T22:23:01.837",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077979,1763245382102,"fUST",240.38,5.3e-05,2,"2025-11-15T22:23:02.102",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077980,1763245382470,"fUST",240.38,5.4e-05,2,"2025-11-15T22:23:02.470",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077981,1763245382513,"fUST",300.0,0.0001999,2,"2025-11-15T22:23:02.513",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077982,1763245382662,"fUST",240.38,5.6e-05,2,"2025-11-15T22:23:02.662",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077983,1763245382942,"fUST",240.38,5.7e-05,2,"2025-11-15T22:23:02.942",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077984,1763245383225,"fUST",240.38,5.9e-05,2,"2025-11-15T22:23:03.225",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077985,1763245383462,"fUST",-203.63309217,0.00019991,2,"2025-11-15T22:23:03.462",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077986,1763245383501,"fUST",240.38,6e-05,2,"2025-11-15T22:23:03.501",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077987,1763245383791,"fUST",240.38,6.1e-05,2,"2025-11-15T22:23:03.791",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077988,1763245384069,"fUST",240.38,6.3e-05,2,"2025-11-15T22:23:04.069",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077989,1763245384365,"fUST",240.38,6.4e-05,2,"2025-11-15T22:23:04.365",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077990,1763245384642,"fUST",240.38,6.6e-05,2,"2025-11-15T22:23:04.642",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077991,1763245384946,"fUST",240.38,6.7e-05,2,"2025-11-15T22:23:04.946",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077992,1763245385032,"fUST",-254.54025844,0.00019991,2,"2025-11-15T22:23:05.032",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077993,1763245385228,"fUST",192.94673275,6.9e-05,2,"2025-11-15T22:23:05.228",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077994,1763245385252,"fUST",47.43326725,6.9e-05,2,"2025-11-15T22:23:05.252",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077995,1763245385596,"fUST",240.38,7e-05,2,"2025-11-15T22:23:05.596",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077996,1763245385885,"fUST",240.38,7.1e-05,2,"2025-11-15T22:23:05.885",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077997,1763245386174,"fUST",240.38,7.3e-05,2,"2025-11-15T22:23:06.174",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077998,1763245386441,"fUST",240.38,7.4e-05,2,"2025-11-15T22:23:06.441",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394077999,1763245386941,"fUST",240.38,7.6e-05,2,"2025-11-15T22:23:06.941",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078000,1763245387026,"fUST",-288.37768498,0.00019991,2,"2025-11-15T22:23:07.026",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078001,1763245387235,"fUST",240.38,7.7e-05,2,"2025-11-15T22:23:07.235",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078002,1763245387587,"fUST",240.38,7.9e-05,2,"2025-11-15T22:23:07.587",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078003,1763245387860,"fUST",240.38,8e-05,2,"2025-11-15T22:23:07.860",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078004,1763245388144,"fUST",240.38,8.1e-05,2,"2025-11-15T22:23:08.144",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078005,1763245388415,"fUST",240.38,8.3e-05,2,"2025-11-15T22:23:08.415",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078006,1763245388693,"fUST",240.38,8.4e-05,2,"2025-11-15T22:23:08.693",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078007,1763245388974,"fUST",240.38,8.6e-05,2,"2025-11-15T22:23:08.974",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078008,1763245389253,"fUST",240.38,8.7e-05,2,"2025-11-15T22:23:09.253",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078009,1763245389494,"fUST",-200.873582,0.00019991,2,"2025-11-15T22:23:09.494",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078010,1763245389721,"fUST",240.38,8.9e-05,2,"2025-11-15T22:23:09.721",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078011,1763245390000,"fUST",240.38,9e-05,2,"2025-11-15T22:23:10.000",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078012,1763245390284,"fUST",240.38,9.1e-05,2,"2025-11-15T22:23:10.284",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078013,1763245390565,"fUST",240.38,9.3e-05,2,"2025-11-15T22:23:10.565",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078014,1763245390857,"fUST",240.38,9.4e-05,2,"2025-11-15T22:23:10.857",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078015,1763245391144,"fUST",240.38,9.6e-05,2,"2025-11-15T22:23:11.144",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078016,1763245391420,"fUST",240.38,9.7e-05,2,"2025-11-15T22:23:11.420",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078017,1763245391573,"fUST",-308.34641219,0.00019991,2,"2025-11-15T22:23:11.573",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078018,1763245391697,"fUST",240.38,9.9e-05,2,"2025-11-15T22:23:11.697",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078019,1763245392173,"fUST",240.38,0.0001,2,"2025-11-15T22:23:12.173",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078020,1763245392256,"fUST",240.38,0.000101,2,"2025-11-15T22:23:12.256",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078021,1763245392565,"fUST",240.38,0.000103,2,"2025-11-15T22:23:12.565",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078022,1763245392848,"fUST",240.38,0.000104,2,"2025-11-15T22:23:12.848",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078023,1763245393118,"fUST",240.38,0.000106,2,"2025-11-15T22:23:13.118",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078024,1763245393398,"fUST",240.38,0.000107,2,"2025-11-15T22:23:13.398",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078025,1763245393913,"fUST",240.38,0.000109,2,"2025-11-15T22:23:13.913",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078026,1763245394186,"fUST",240.38,0.00011,2,"2025-11-15T22:23:14.186",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078027,1763245394448,"fUST",240.38,0.000111,2,"2025-11-15T22:23:14.448",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078028,1763245394728,"fUST",240.38,0.000113,2,"2025-11-15T22:23:14.728",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078029,1763245395001,"fUST",240.38,0.000114,2,"2025-11-15T22:23:15.001",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078030,1763245395275,"fUST",240.38,0.000116,2,"2025-11-15T22:23:15.275",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078031,1763245395623,"fUST",240.38,0.000117,2,"2025-11-15T22:23:15.623",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078032,1763245396083,"fUST",240.38,0.000119,2,"2025-11-15T22:23:16.083",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078033,1763245396322,"fUST",-428.18563153,0.00019991,2,"2025-11-15T22:23:16.322",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078034,1763245396358,"fUST",240.38,0.00012,2,"2025-11-15T22:23:16.358",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078035,1763245397851,"fUST",-263.46795628,0.00019991,2,"2025-11-15T22:23:17.851",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078036,1763245401439,"fUST",-205.35222793,0.00019991,2,"2025-11-15T22:23:21.439",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078037,1763245402901,"fUST",-336.96338532,0.00019991,2,"2025-11-15T22:23:22.901",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078038,1763245405685,"fUST",-181.682031,0.00019991,2,"2025-11-15T22:23:25.685",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078039,1763245407824,"fUST",-153.16895215,0.00019991,2,"2025-11-15T22:23:27.824",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078040,1763245409749,"fUST",-300.0,0.00019991,2,"2025-11-15T22:23:29.749",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078041,1763245410434,"fUST",1298.89673275,0.00019991,2,"2025-11-15T22:23:30.434",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078042,1763245410456,"fUST",3701.10326725,0.00019991,2,"2025-11-15T22:23:30.456",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078043,1763245411273,"fUST",-901.76406526,0.00019991,2,"2025-11-15T22:23:31.273",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078044,1763245413898,"fUST",-189.90951677,0.00019991,2,"2025-11-15T22:23:33.898",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078045,1763245414056,"fUST",359.10174472,0.0001999,2,"2025-11-15T22:23:34.056",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078046,1763245415294,"fUST",-300.0,0.00019991,2,"2025-11-15T22:23:35.294",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078047,1763245417425,"fUST",-300.0,0.00019991,2,"2025-11-15T22:23:37.425",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078048,1763245418295,"fUST",2510.16376905,0.00019973,2,"2025-11-15T22:23:38.295",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078049,1763245441610,"fUST",255.75,5e-05,2,"2025-11-15T22:24:01.610",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078050,1763245442118,"fUST",255.75,5.1e-05,2,"2025-11-15T22:24:02.118",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078051,1763245442210,"fUST",300.0,0.0001999,2,"2025-11-15T22:24:02.210",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078052,1763245442430,"fUST",255.75,5.3e-05,2,"2025-11-15T22:24:02.430",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078053,1763245442698,"fUST",255.75,5.4e-05,2,"2025-11-15T22:24:02.698",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078054,1763245442988,"fUST",255.75,5.6e-05,2,"2025-11-15T22:24:02.988",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078055,1763245443322,"fUST",255.75,5.7e-05,2,"2025-11-15T22:24:03.322",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078056,1763245443572,"fUST",255.75,5.9e-05,2,"2025-11-15T22:24:03.572",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078057,1763245443884,"fUST",255.75,6e-05,2,"2025-11-15T22:24:03.884",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078058,1763245444157,"fUST",255.75,6.1e-05,2,"2025-11-15T22:24:04.157",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078059,1763245444591,"fUST",255.75,6.3e-05,2,"2025-11-15T22:24:04.591",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078060,1763245444842,"fUST",255.75,6.4e-05,2,"2025-11-15T22:24:04.842",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078061,1763245445148,"fUST",255.75,6.6e-05,2,"2025-11-15T22:24:05.148",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078062,1763245445397,"fUST",60.64121898,6.7e-05,2,"2025-11-15T22:24:05.397",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078063,1763245445420,"fUST",195.10878102,6.7e-05,2,"2025-11-15T22:24:05.420",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078064,1763245445677,"fUST",255.75,6.9e-05,2,"2025-11-15T22:24:05.677",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078065,1763245445970,"fUST",255.75,7e-05,2,"2025-11-15T22:24:05.970",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078066,1763245446253,"fUST",255.75,7.1e-05,2,"2025-11-15T22:24:06.253",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078067,1763245446538,"fUST",255.75,7.3e-05,2,"2025-11-15T22:24:06.538",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078068,1763245446811,"fUST",255.75,7.4e-05,2,"2025-11-15T22:24:06.811",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078069,1763245447090,"fUST",255.75,7.6e-05,2,"2025-11-15T22:24:07.090",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078070,1763245447378,"fUST",255.75,7.7e-05,2,"2025-11-15T22:24:07.378",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078071,1763245447644,"fUST",255.75,7.9e-05,2,"2025-11-15T22:24:07.644",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078072,1763245447920,"fUST",255.75,8e-05,2,"2025-11-15T22:24:07.920",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078073,1763245448203,"fUST",255.75,8.1e-05,2,"2025-11-15T22:24:08.203",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078074,1763245448478,"fUST",255.75,8.3e-05,2,"2025-11-15T22:24:08.478",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078075,1763245448809,"fUST",255.75,8.4e-05,2,"2025-11-15T22:24:08.809",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078076,1763245449124,"fUST",255.75,8.6e-05,2,"2025-11-15T22:24:09.124",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078077,1763245449490,"fUST",255.75,8.7e-05,2,"2025-11-15T22:24:09.490",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078078,1763245450070,"fUST",255.75,8.9e-05,2,"2025-11-15T22:24:10.070",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078079,1763245450370,"fUST",255.75,9e-05,2,"2025-11-15T22:24:10.370",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078080,1763245450639,"fUST",255.75,9.1e-05,2,"2025-11-15T22:24:10.639",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078081,1763245450926,"fUST",255.75,9.3e-05,2,"2025-11-15T22:24:10.926",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078082,1763245451220,"fUST",255.75,9.4e-05,2,"2025-11-15T22:24:11.220",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078083,1763245451491,"fUST",255.75,9.6e-05,2,"2025-11-15T22:24:11.491",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078084,1763245451757,"fUST",255.75,9.7e-05,2,"2025-11-15T22:24:11.757",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078085,1763245452045,"fUST",255.75,9.9e-05,2,"2025-11-15T22:24:12.045",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078086,1763245452311,"fUST",255.75,0.0001,2,"2025-11-15T22:24:12.311",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078087,1763245452587,"fUST",255.75,0.000101,2,"2025-11-15T22:24:12.587",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078088,1763245452865,"fUST",255.75,0.000103,2,"2025-11-15T22:24:12.865",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078089,1763245453819,"fUST",255.75,0.000104,2,"2025-11-15T22:24:13.819",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078090,1763245454150,"fUST",255.75,0.000106,2,"2025-11-15T22:24:14.150",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078091,1763245454464,"fUST",255.75,0.000107,2,"2025-11-15T22:24:14.464",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078092,1763245454756,"fUST",255.75,0.000109,2,"2025-11-15T22:24:14.756",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078093,1763245455678,"fUST",255.75,0.00011,2,"2025-11-15T22:24:15.678",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078094,1763245456026,"fUST",255.75,0.000111,2,"2025-11-15T22:24:16.026",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078095,1763245456340,"fUST",255.75,0.000113,2,"2025-11-15T22:24:16.340",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078096,1763245456638,"fUST",255.75,0.000114,2,"2025-11-15T22:24:16.638",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078097,1763245456917,"fUST",255.75,0.000116,2,"2025-11-15T22:24:16.917",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078098,1763245457362,"fUST",255.75,0.000117,2,"2025-11-15T22:24:17.362",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078099,1763245457683,"fUST",255.75,0.000119,2,"2025-11-15T22:24:17.683",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078100,1763245458005,"fUST",255.75,0.00012,2,"2025-11-15T22:24:18.005",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078101,1763245467765,"fUST",342.15121898,0.00019087,2,"2025-11-15T22:24:27.765",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078102,1763245467786,"fUST",495.87385212,0.00019087,2,"2025-11-15T22:24:27.786",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078103,1763245501190,"fUST",300.0,0.0001999,2,"2025-11-15T22:25:01.190",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078104,1763245501940,"fUST",150.41,5e-05,2,"2025-11-15T22:25:01.940",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078105,1763245502221,"fUST",150.41,5.2e-05,2,"2025-11-15T22:25:02.221",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078106,1763245502427,"fUST",300.0,0.0001999,2,"2025-11-15T22:25:02.427",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078107,1763245502522,"fUST",150.41,5.5e-05,2,"2025-11-15T22:25:02.522",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078108,1763245502817,"fUST",300.0,0.0001999,2,"2025-11-15T22:25:02.817",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078109,1763245502847,"fUST",150.41,5.7e-05,2,"2025-11-15T22:25:02.847",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078110,1763245503115,"fUST",150.41,5.9e-05,2,"2025-11-15T22:25:03.115",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078111,1763245503393,"fUST",150.41,6.1e-05,2,"2025-11-15T22:25:03.393",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078112,1763245503687,"fUST",150.41,6.4e-05,2,"2025-11-15T22:25:03.687",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078113,1763245503961,"fUST",150.41,6.6e-05,2,"2025-11-15T22:25:03.961",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078114,1763245504241,"fUST",150.41,6.8e-05,2,"2025-11-15T22:25:04.241",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078115,1763245504584,"fUST",150.41,7e-05,2,"2025-11-15T22:25:04.584",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078116,1763245504817,"fUST",150.41,7.3e-05,2,"2025-11-15T22:25:04.817",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078117,1763245505123,"fUST",150.41,7.5e-05,2,"2025-11-15T22:25:05.123",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078118,1763245505634,"fUST",300.0,0.0001999,2,"2025-11-15T22:25:05.634",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078119,1763245506051,"fUST",150.41,7.7e-05,2,"2025-11-15T22:25:06.051",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078120,1763245506364,"fUST",150.41,7.9e-05,2,"2025-11-15T22:25:06.364",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078121,1763245506756,"fUST",150.41,8.2e-05,2,"2025-11-15T22:25:06.756",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078122,1763245507158,"fUST",150.41,8.4e-05,2,"2025-11-15T22:25:07.158",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078123,1763245507431,"fUST",150.41,8.6e-05,2,"2025-11-15T22:25:07.431",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078124,1763245507847,"fUST",150.41,8.8e-05,2,"2025-11-15T22:25:07.847",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078125,1763245507967,"fUST",150.41,9.1e-05,2,"2025-11-15T22:25:07.967",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078126,1763245508299,"fUST",150.41,9.3e-05,2,"2025-11-15T22:25:08.299",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078127,1763245508398,"fUST",1200.0,0.0001999,2,"2025-11-15T22:25:08.398",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078128,1763245508580,"fUST",150.41,9.5e-05,2,"2025-11-15T22:25:08.580",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078129,1763245508919,"fUST",150.41,9.7e-05,2,"2025-11-15T22:25:08.919",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078130,1763245509242,"fUST",150.41,0.0001,2,"2025-11-15T22:25:09.242",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078131,1763245509548,"fUST",150.41,0.000102,2,"2025-11-15T22:25:09.548",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078132,1763245509893,"fUST",150.41,0.000104,2,"2025-11-15T22:25:09.893",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078133,1763245510255,"fUST",150.41,0.000106,2,"2025-11-15T22:25:10.255",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078134,1763245510584,"fUST",150.41,0.000109,2,"2025-11-15T22:25:10.584",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078135,1763245510874,"fUST",150.41,0.000111,2,"2025-11-15T22:25:10.874",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078136,1763245511213,"fUST",150.41,0.000113,2,"2025-11-15T22:25:11.213",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078137,1763245511525,"fUST",150.41,0.000115,2,"2025-11-15T22:25:11.525",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078138,1763245511815,"fUST",150.41,0.000118,2,"2025-11-15T22:25:11.815",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078139,1763245512157,"fUST",150.41,0.00012,2,"2025-11-15T22:25:12.157",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078141,1763245527622,"fUST",2291.01614788,0.00019,10,"2025-11-15T22:25:27.622",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078142,1763245527645,"fUST",7708.98385212,0.00019,10,"2025-11-15T22:25:27.645",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078144,1763245539863,"fUST",2291.02614788,0.00019991,2,"2025-11-15T22:25:39.863",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078145,1763245539887,"fUST",1153.04385212,0.00019991,2,"2025-11-15T22:25:39.887",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078146,1763245562667,"fUST",300.0,0.0001999,2,"2025-11-15T22:26:02.667",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078149,1763245595488,"fUST",1058.83,0.00019981,3,"2025-11-15T22:26:35.488",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078150,1763245606263,"fUST",529.42,0.00019981,3,"2025-11-15T22:26:46.263",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078152,1763245617106,"fUST",264.71,0.00019981,3,"2025-11-15T22:26:57.106",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078153,1763245622510,"fUST",300.0,0.0001999,2,"2025-11-15T22:27:02.510",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078154,1763245627772,"fUST",794.15,0.00019981,3,"2025-11-15T22:27:07.772",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078158,1763245664361,"fUST",2196.39329798,0.000199,2,"2025-11-15T22:27:44.361",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078159,1763245666377,"fUST",1091.0,0.0001999,2,"2025-11-15T22:27:46.377",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078160,1763245671787,"fUST",500.0,0.0001999,2,"2025-11-15T22:27:51.787",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078161,1763245672025,"fUST",500.0,0.0001999,2,"2025-11-15T22:27:52.025",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078162,1763245672286,"fUST",500.0,0.0001999,2,"2025-11-15T22:27:52.286",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078163,1763245672522,"fUST",301.87,0.0001999,2,"2025-11-15T22:27:52.522",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078164,1763245676385,"fUST",510.5928499,0.000199,2,"2025-11-15T22:27:56.385",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078165,1763245676408,"fUST",1925.19465654,0.000199,2,"2025-11-15T22:27:56.408",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078166,1763245682266,"fUST",300.0,0.0001999,2,"2025-11-15T22:28:02.266",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078168,1763245688591,"fUST",3099.38742233,0.00019205,5,"2025-11-15T22:28:08.591",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078174,1763245721051,"fUST",3830.20338235,0.0003,120,"2025-11-15T22:28:41.051",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078176,1763245742728,"fUST",300.0,0.0001999,2,"2025-11-15T22:29:02.728",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078177,1763245751828,"fUST",150.0,0.00032875,120,"2025-11-15T22:29:11.828",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078178,1763245802121,"fUST",300.0,0.0001999,2,"2025-11-15T22:30:02.121",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078179,1763245809185,"fUST",1200.0,0.0001999,2,"2025-11-15T22:30:09.185",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078180,1763245812199,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:12.199",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078181,1763245812844,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:12.844",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078182,1763245813472,"fUST",875.42792113,0.00019991,2,"2025-11-15T22:30:13.472",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078183,1763245813495,"fUST",124.57207887,0.00019991,2,"2025-11-15T22:30:13.495",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078184,1763245814099,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:14.099",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078185,1763245814772,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:14.772",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078186,1763245815420,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:15.420",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078187,1763245815521,"fUST",250.0,0.00019991,2,"2025-11-15T22:30:15.521",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078188,1763245816184,"fUST",250.0,0.00019991,2,"2025-11-15T22:30:16.184",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078189,1763245816212,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:16.212",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078190,1763245816797,"fUST",250.0,0.00019991,2,"2025-11-15T22:30:16.797",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078191,1763245816830,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:16.830",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078192,1763245817559,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:17.559",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078193,1763245818322,"fUST",1000.0,0.00019991,2,"2025-11-15T22:30:18.322",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078194,1763245825873,"fUST",-809.34359377,0.00019991,2,"2025-11-15T22:30:25.873",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078195,1763245825905,"fUST",-250.0,0.00019991,2,"2025-11-15T22:30:25.905",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078196,1763245825936,"fUST",-209.40437684,0.00019991,2,"2025-11-15T22:30:25.936",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078197,1763245825967,"fUST",-250.0,0.00019991,2,"2025-11-15T22:30:25.967",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078198,1763245825996,"fUST",-250.0,0.00019991,2,"2025-11-15T22:30:25.996",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078199,1763245826026,"fUST",-250.0,0.00019991,2,"2025-11-15T22:30:26.026",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078200,1763245826055,"fUST",-250.0,0.00019991,2,"2025-11-15T22:30:26.055",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078201,1763245826084,"fUST",-250.0,0.00019991,2,"2025-11-15T22:30:26.084",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078202,1763245826114,"fUST",-250.0,0.00019991,2,"2025-11-15T22:30:26.114",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078203,1763245827412,"fUST",-2723.63668851,0.00019991,2,"2025-11-15T22:30:27.412",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078204,1763245827442,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:30:27.442",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078252,1763245832349,"fUST",1025.35932176,0.00019791,2,"2025-11-15T22:30:32.349",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078272,1763245837897,"fUST",-363.85838562,0.00019991,2,"2025-11-15T22:30:37.897",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078273,1763245838007,"fUST",-30769.10805214,0.00019991,2,"2025-11-15T22:30:38.007",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078331,1763245840107,"fUST",-67141.05906251,0.00019991,2,"2025-11-15T22:30:40.107",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078333,1763245840118,"fUST",-5000.0,0.00019991,2,"2025-11-15T22:30:40.118",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078360,1763245840537,"fUST",-3e-08,0.00019991,2,"2025-11-15T22:30:40.537",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078361,1763245840548,"fUST",-1470.922002,0.00019991,2,"2025-11-15T22:30:40.548",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078362,1763245840559,"fUST",-10507.0,0.00019991,2,"2025-11-15T22:30:40.559",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078363,1763245840577,"fUST",-322.87567587,0.00019991,2,"2025-11-15T22:30:40.577",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078364,1763245840588,"fUST",-11163.47274094,0.00019991,2,"2025-11-15T22:30:40.588",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078365,1763245840599,"fUST",-13355.94141893,0.00019991,2,"2025-11-15T22:30:40.599",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078366,1763245840666,"fUST",5000.0,0.00019991,2,"2025-11-15T22:30:40.666",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078373,1763245843542,"fUST",-260.3124,0.00019991,2,"2025-11-15T22:30:43.542",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078374,1763245843554,"fUST",-39014.51592687,0.00019991,2,"2025-11-15T22:30:43.554",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078375,1763245843565,"fUST",-35280.50054273,0.00019991,2,"2025-11-15T22:30:43.565",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078383,1763245846228,"fUST",-4078.56865427,0.00019991,2,"2025-11-15T22:30:46.228",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078384,1763245846239,"fUST",-2604.90877199,0.00019991,2,"2025-11-15T22:30:46.239",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078386,1763245861579,"fUST",357.01,5e-05,2,"2025-11-15T22:31:01.579",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078387,1763245861865,"fUST",357.01,5.1e-05,2,"2025-11-15T22:31:01.865",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078388,1763245862207,"fUST",357.01,5.3e-05,2,"2025-11-15T22:31:02.207",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078389,1763245862351,"fUST",300.0,0.0001999,2,"2025-11-15T22:31:02.351",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078390,1763245862531,"fUST",357.01,5.4e-05,2,"2025-11-15T22:31:02.531",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078391,1763245862804,"fUST",357.01,5.6e-05,2,"2025-11-15T22:31:02.804",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078392,1763245863185,"fUST",357.01,5.7e-05,2,"2025-11-15T22:31:03.185",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078393,1763245863453,"fUST",357.01,5.9e-05,2,"2025-11-15T22:31:03.453",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078394,1763245863732,"fUST",357.01,6e-05,2,"2025-11-15T22:31:03.732",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078395,1763245864055,"fUST",357.01,6.1e-05,2,"2025-11-15T22:31:04.055",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078396,1763245864333,"fUST",357.01,6.3e-05,2,"2025-11-15T22:31:04.333",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078397,1763245864652,"fUST",104.55067824,6.4e-05,2,"2025-11-15T22:31:04.652",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078398,1763245864681,"fUST",252.45932176,6.4e-05,2,"2025-11-15T22:31:04.681",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078399,1763245864965,"fUST",357.01,6.6e-05,2,"2025-11-15T22:31:04.965",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078400,1763245865231,"fUST",357.01,6.7e-05,2,"2025-11-15T22:31:05.231",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078401,1763245865547,"fUST",357.01,6.9e-05,2,"2025-11-15T22:31:05.547",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078402,1763245865874,"fUST",357.01,7e-05,2,"2025-11-15T22:31:05.874",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078403,1763245866148,"fUST",357.01,7.1e-05,2,"2025-11-15T22:31:06.148",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078404,1763245866426,"fUST",357.01,7.3e-05,2,"2025-11-15T22:31:06.426",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078405,1763245866696,"fUST",357.01,7.4e-05,2,"2025-11-15T22:31:06.696",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078406,1763245866963,"fUST",357.01,7.6e-05,2,"2025-11-15T22:31:06.963",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078407,1763245867242,"fUST",357.01,7.7e-05,2,"2025-11-15T22:31:07.242",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078408,1763245867584,"fUST",357.01,7.9e-05,2,"2025-11-15T22:31:07.584",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078409,1763245867802,"fUST",357.01,8e-05,2,"2025-11-15T22:31:07.802",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078410,1763245868091,"fUST",357.01,8.1e-05,2,"2025-11-15T22:31:08.091",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078411,1763245868430,"fUST",455.88746344,0.0001999,2,"2025-11-15T22:31:08.430",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078412,1763245868461,"fUST",357.01,8.3e-05,2,"2025-11-15T22:31:08.461",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078413,1763245868717,"fUST",357.01,8.4e-05,2,"2025-11-15T22:31:08.717",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078414,1763245869045,"fUST",357.01,8.6e-05,2,"2025-11-15T22:31:09.045",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078415,1763245869338,"fUST",357.01,8.7e-05,2,"2025-11-15T22:31:09.338",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078416,1763245869613,"fUST",357.01,8.9e-05,2,"2025-11-15T22:31:09.613",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078417,1763245869923,"fUST",3222.4932148,0.00019991,2,"2025-11-15T22:31:09.923",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078418,1763245869947,"fUST",1777.5067852,0.00019991,2,"2025-11-15T22:31:09.947",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078419,1763245870545,"fUST",357.01,9e-05,2,"2025-11-15T22:31:10.545",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078420,1763245871050,"fUST",357.01,9.1e-05,2,"2025-11-15T22:31:11.050",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078421,1763245871377,"fUST",357.01,9.3e-05,2,"2025-11-15T22:31:11.377",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078422,1763245871657,"fUST",357.01,9.4e-05,2,"2025-11-15T22:31:11.657",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078423,1763245871941,"fUST",357.01,9.6e-05,2,"2025-11-15T22:31:11.941",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078424,1763245872228,"fUST",357.01,9.7e-05,2,"2025-11-15T22:31:12.228",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078425,1763245872559,"fUST",357.01,9.9e-05,2,"2025-11-15T22:31:12.559",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078426,1763245872856,"fUST",357.01,0.0001,2,"2025-11-15T22:31:12.856",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078427,1763245873090,"fUST",500.0,0.0001999,2,"2025-11-15T22:31:13.090",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078428,1763245873186,"fUST",357.01,0.000101,2,"2025-11-15T22:31:13.186",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078429,1763245873488,"fUST",357.01,0.000103,2,"2025-11-15T22:31:13.488",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078430,1763245874076,"fUST",357.01,0.000104,2,"2025-11-15T22:31:14.076",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078431,1763245874364,"fUST",357.01,0.000106,2,"2025-11-15T22:31:14.364",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078432,1763245874750,"fUST",357.01,0.000107,2,"2025-11-15T22:31:14.750",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078433,1763245875067,"fUST",357.01,0.000109,2,"2025-11-15T22:31:15.067",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078434,1763245875421,"fUST",357.01,0.00011,2,"2025-11-15T22:31:15.421",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078435,1763245875742,"fUST",357.01,0.000111,2,"2025-11-15T22:31:15.742",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078436,1763245876024,"fUST",357.01,0.000113,2,"2025-11-15T22:31:16.024",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078437,1763245876301,"fUST",357.01,0.000114,2,"2025-11-15T22:31:16.301",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078438,1763245876578,"fUST",357.01,0.000116,2,"2025-11-15T22:31:16.578",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078439,1763245876897,"fUST",357.01,0.000117,2,"2025-11-15T22:31:16.897",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078440,1763245877216,"fUST",357.01,0.000119,2,"2025-11-15T22:31:17.216",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078441,1763245877486,"fUST",225.2932148,0.00012,2,"2025-11-15T22:31:17.486",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078442,1763245877513,"fUST",131.7167852,0.00012,2,"2025-11-15T22:31:17.513",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078443,1763245885724,"fUST",5000.0,0.00019991,2,"2025-11-15T22:31:25.724",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078444,1763245887469,"fUST",346.40368545,0.0001999,2,"2025-11-15T22:31:27.469",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078445,1763245887500,"fUST",478.43462876,0.0001999,2,"2025-11-15T22:31:27.500",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078446,1763245887534,"fUST",455.88746344,0.0001999,2,"2025-11-15T22:31:27.534",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078447,1763245887564,"fUST",176.59282137,0.0001999,2,"2025-11-15T22:31:27.564",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078458,1763245899880,"fUST",484.42156301,0.0001999,2,"2025-11-15T22:31:39.880",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078460,1763245901093,"fUST",500.0,0.0001999,2,"2025-11-15T22:31:41.093",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078461,1763245901129,"fUST",264.30474509,0.0001999,2,"2025-11-15T22:31:41.129",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078466,1763245903831,"fUST",308.759,0.00019591,2,"2025-11-15T22:31:43.831",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078470,1763245906268,"fUST",352.70960752,0.00019895,2,"2025-11-15T22:31:46.268",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078474,1763245909123,"fUST",1500.77970016,0.00019991,2,"2025-11-15T22:31:49.123",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078475,1763245909149,"fUST",3499.22029984,0.00019991,2,"2025-11-15T22:31:49.149",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078477,1763245914774,"fUST",3037.87037295,0.00019895,2,"2025-11-15T22:31:54.774",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078478,1763245921596,"fUST",378.6,5e-05,2,"2025-11-15T22:32:01.596",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078479,1763245921876,"fUST",378.6,5.1e-05,2,"2025-11-15T22:32:01.876",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078480,1763245922170,"fUST",378.6,5.3e-05,2,"2025-11-15T22:32:02.170",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078481,1763245922243,"fUST",300.0,0.0001999,2,"2025-11-15T22:32:02.243",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078482,1763245922465,"fUST",378.6,5.4e-05,2,"2025-11-15T22:32:02.465",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078483,1763245923501,"fUST",378.6,5.6e-05,2,"2025-11-15T22:32:03.501",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078484,1763245923796,"fUST",378.6,5.7e-05,2,"2025-11-15T22:32:03.796",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078485,1763245924033,"fUST",378.6,5.9e-05,2,"2025-11-15T22:32:04.033",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078486,1763245924327,"fUST",378.6,6e-05,2,"2025-11-15T22:32:04.327",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078487,1763245924610,"fUST",134.11932721,6.1e-05,2,"2025-11-15T22:32:04.610",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078488,1763245924637,"fUST",244.48067279,6.1e-05,2,"2025-11-15T22:32:04.637",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078489,1763245924898,"fUST",378.6,6.3e-05,2,"2025-11-15T22:32:04.898",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078490,1763245925193,"fUST",378.6,6.4e-05,2,"2025-11-15T22:32:05.193",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078491,1763245925526,"fUST",378.6,6.6e-05,2,"2025-11-15T22:32:05.526",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078492,1763245925854,"fUST",378.6,6.7e-05,2,"2025-11-15T22:32:05.854",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078493,1763245926159,"fUST",378.6,6.9e-05,2,"2025-11-15T22:32:06.159",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078494,1763245926442,"fUST",378.6,7e-05,2,"2025-11-15T22:32:06.442",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078495,1763245926723,"fUST",378.6,7.1e-05,2,"2025-11-15T22:32:06.723",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078496,1763245927000,"fUST",378.6,7.3e-05,2,"2025-11-15T22:32:07.000",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078497,1763245927288,"fUST",378.6,7.4e-05,2,"2025-11-15T22:32:07.288",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078498,1763245927567,"fUST",378.6,7.6e-05,2,"2025-11-15T22:32:07.567",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078499,1763245927859,"fUST",378.6,7.7e-05,2,"2025-11-15T22:32:07.859",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078500,1763245928147,"fUST",378.6,7.9e-05,2,"2025-11-15T22:32:08.147",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078501,1763245928430,"fUST",378.6,8e-05,2,"2025-11-15T22:32:08.430",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078502,1763245928709,"fUST",378.6,8.1e-05,2,"2025-11-15T22:32:08.709",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078503,1763245928984,"fUST",378.6,8.3e-05,2,"2025-11-15T22:32:08.984",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078504,1763245929270,"fUST",378.6,8.4e-05,2,"2025-11-15T22:32:09.270",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078505,1763245929549,"fUST",378.6,8.6e-05,2,"2025-11-15T22:32:09.549",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078506,1763245929855,"fUST",378.6,8.7e-05,2,"2025-11-15T22:32:09.855",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078507,1763245929893,"fUST",2047.86309348,0.00019937,2,"2025-11-15T22:32:09.893",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078508,1763245930138,"fUST",378.6,8.9e-05,2,"2025-11-15T22:32:10.138",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078509,1763245930420,"fUST",378.6,9e-05,2,"2025-11-15T22:32:10.420",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078510,1763245930707,"fUST",135.66623373,9.1e-05,2,"2025-11-15T22:32:10.707",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078511,1763245930735,"fUST",242.93376627,9.1e-05,2,"2025-11-15T22:32:10.735",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078512,1763245931001,"fUST",378.6,9.3e-05,2,"2025-11-15T22:32:11.001",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078513,1763245931275,"fUST",378.6,9.4e-05,2,"2025-11-15T22:32:11.275",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078514,1763245931508,"fUST",5000.0,0.00019991,2,"2025-11-15T22:32:11.508",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078515,1763245932226,"fUST",378.6,9.6e-05,2,"2025-11-15T22:32:12.226",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078516,1763245932573,"fUST",378.6,9.7e-05,2,"2025-11-15T22:32:12.573",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078517,1763245932844,"fUST",378.6,9.9e-05,2,"2025-11-15T22:32:12.844",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078518,1763245933128,"fUST",378.6,0.0001,2,"2025-11-15T22:32:13.128",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078519,1763245933466,"fUST",378.6,0.000101,2,"2025-11-15T22:32:13.466",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078520,1763245933995,"fUST",378.6,0.000103,2,"2025-11-15T22:32:13.995",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078521,1763245934278,"fUST",378.6,0.000104,2,"2025-11-15T22:32:14.278",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078522,1763245934567,"fUST",378.6,0.000106,2,"2025-11-15T22:32:14.567",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078523,1763245934876,"fUST",378.6,0.000107,2,"2025-11-15T22:32:14.876",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078524,1763245935193,"fUST",378.6,0.000109,2,"2025-11-15T22:32:15.193",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078525,1763245935471,"fUST",213.87623373,0.00011,2,"2025-11-15T22:32:15.471",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078526,1763245935497,"fUST",164.72376627,0.00011,2,"2025-11-15T22:32:15.497",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078527,1763245935953,"fUST",378.6,0.000111,2,"2025-11-15T22:32:15.953",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078528,1763245936223,"fUST",378.6,0.000113,2,"2025-11-15T22:32:16.223",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078529,1763245936508,"fUST",378.6,0.000114,2,"2025-11-15T22:32:16.508",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078530,1763245936928,"fUST",378.6,0.000116,2,"2025-11-15T22:32:16.928",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078531,1763245937246,"fUST",378.6,0.000117,2,"2025-11-15T22:32:17.246",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078532,1763245937551,"fUST",378.6,0.000119,2,"2025-11-15T22:32:17.551",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078533,1763245938809,"fUST",378.6,0.00012,2,"2025-11-15T22:32:18.809",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078534,1763245939483,"fUST",-7185.08623373,0.00019991,2,"2025-11-15T22:32:19.483",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078535,1763245943843,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:23.843",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078536,1763245943970,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:23.970",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078537,1763245944095,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.095",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078538,1763245944237,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.237",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078539,1763245944367,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.367",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078540,1763245944469,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.469",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078541,1763245944616,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.616",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078542,1763245944734,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.734",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078543,1763245944849,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.849",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078544,1763245944945,"fUST",-10000.01,0.00019991,2,"2025-11-15T22:32:24.945",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078553,1763245961219,"fUST",-408.00981607,0.00019791,2,"2025-11-15T22:32:41.219",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078554,1763245966058,"fUST",-178.47434021,0.00019791,2,"2025-11-15T22:32:46.058",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078555,1763245969285,"fUST",5000.0,0.000195,2,"2025-11-15T22:32:49.285",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078556,1763245974189,"fUST",-2292.12631937,0.00019791,2,"2025-11-15T22:32:54.189",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078557,1763245974221,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.221",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078558,1763245974252,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.252",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078559,1763245974283,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.283",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078560,1763245974313,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.313",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078561,1763245974348,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.348",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078562,1763245974565,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.565",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078563,1763245974594,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.594",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078564,1763245974623,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.623",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078565,1763245974652,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.652",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078566,1763245974782,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.782",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078567,1763245974812,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.812",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078568,1763245974842,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.842",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078569,1763245974871,"fUST",-500.0,0.0001999,2,"2025-11-15T22:32:54.871",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078570,1763245974900,"fUST",-342.16516139,0.0001999,2,"2025-11-15T22:32:54.900",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078571,1763245977073,"fUST",1315.67967722,0.00019991,2,"2025-11-15T22:32:57.073",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078572,1763245977097,"fUST",3684.32032278,0.00019991,2,"2025-11-15T22:32:57.097",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078573,1763245981721,"fUST",159.0,9e-07,2,"2025-11-15T22:33:01.721",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078574,1763245981825,"fUST",558.41,5e-05,2,"2025-11-15T22:33:01.825",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078575,1763245982148,"fUST",558.41,5.1e-05,2,"2025-11-15T22:33:02.148",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078576,1763245982429,"fUST",558.41,5.3e-05,2,"2025-11-15T22:33:02.429",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078577,1763245982545,"fUST",300.0,0.0001999,2,"2025-11-15T22:33:02.545",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078578,1763245982738,"fUST",558.41,5.4e-05,2,"2025-11-15T22:33:02.738",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078579,1763245982770,"fUST",159.0,9e-07,2,"2025-11-15T22:33:02.770",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078580,1763245983101,"fUST",558.41,5.6e-05,2,"2025-11-15T22:33:03.101",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078581,1763245983297,"fUST",558.41,5.7e-05,2,"2025-11-15T22:33:03.297",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078582,1763245983578,"fUST",558.41,5.9e-05,2,"2025-11-15T22:33:03.578",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078583,1763245983789,"fUST",159.0,9e-07,2,"2025-11-15T22:33:03.789",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078584,1763245983980,"fUST",558.41,6e-05,2,"2025-11-15T22:33:03.980",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078585,1763245984297,"fUST",558.41,6.1e-05,2,"2025-11-15T22:33:04.297",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078586,1763245984649,"fUST",512.99967722,6.3e-05,2,"2025-11-15T22:33:04.649",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078587,1763245984676,"fUST",45.41032278,6.3e-05,2,"2025-11-15T22:33:04.676",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078588,1763245984896,"fUST",159.0,9e-07,2,"2025-11-15T22:33:04.896",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078589,1763245985045,"fUST",5000.0,0.00019991,2,"2025-11-15T22:33:05.045",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078590,1763245985513,"fUST",558.41,6.4e-05,2,"2025-11-15T22:33:05.513",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078591,1763245985878,"fUST",558.41,6.6e-05,2,"2025-11-15T22:33:05.878",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078592,1763245985920,"fUST",159.0,9e-07,2,"2025-11-15T22:33:05.920",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078593,1763245986163,"fUST",558.41,6.7e-05,2,"2025-11-15T22:33:06.163",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078594,1763245986456,"fUST",558.41,6.9e-05,2,"2025-11-15T22:33:06.456",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078595,1763245986764,"fUST",558.41,7e-05,2,"2025-11-15T22:33:06.764",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078596,1763245986952,"fUST",159.0,9e-07,2,"2025-11-15T22:33:06.952",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078597,1763245987103,"fUST",558.41,7.1e-05,2,"2025-11-15T22:33:07.103",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078598,1763245987475,"fUST",558.41,7.3e-05,2,"2025-11-15T22:33:07.475",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078599,1763245987836,"fUST",558.41,7.4e-05,2,"2025-11-15T22:33:07.836",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078600,1763245987966,"fUST",10.31967722,9e-07,2,"2025-11-15T22:33:07.966",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078601,1763245987989,"fUST",148.68032278,9e-07,2,"2025-11-15T22:33:07.989",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078602,1763245988035,"fUST",558.41,7.6e-05,2,"2025-11-15T22:33:08.035",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078603,1763245988328,"fUST",558.41,7.7e-05,2,"2025-11-15T22:33:08.328",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078604,1763245988654,"fUST",558.41,7.9e-05,2,"2025-11-15T22:33:08.654",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078606,1763245988957,"fUST",558.41,8e-05,2,"2025-11-15T22:33:08.957",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078607,1763245988990,"fUST",159.0,9e-07,2,"2025-11-15T22:33:08.990",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078608,1763245989242,"fUST",558.41,8.1e-05,2,"2025-11-15T22:33:09.242",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078609,1763245989619,"fUST",558.41,8.3e-05,2,"2025-11-15T22:33:09.619",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078610,1763245989988,"fUST",558.41,8.4e-05,2,"2025-11-15T22:33:09.988",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078611,1763245990044,"fUST",159.0,9e-07,2,"2025-11-15T22:33:10.044",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078612,1763245990258,"fUST",558.41,8.6e-05,2,"2025-11-15T22:33:10.258",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078613,1763245990541,"fUST",558.41,8.7e-05,2,"2025-11-15T22:33:10.541",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078614,1763245990820,"fUST",558.41,8.9e-05,2,"2025-11-15T22:33:10.820",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078616,1763245991088,"fUST",558.41,9e-05,2,"2025-11-15T22:33:11.088",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078617,1763245991180,"fUST",159.0,9e-07,2,"2025-11-15T22:33:11.180",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078618,1763245991373,"fUST",558.41,9.1e-05,2,"2025-11-15T22:33:11.373",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078619,1763245991686,"fUST",558.41,9.3e-05,2,"2025-11-15T22:33:11.686",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078620,1763245991995,"fUST",558.41,9.4e-05,2,"2025-11-15T22:33:11.995",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078621,1763245992264,"fUST",558.41,9.6e-05,2,"2025-11-15T22:33:12.264",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078622,1763245992557,"fUST",558.41,9.7e-05,2,"2025-11-15T22:33:12.557",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078624,1763245992830,"fUST",439.76967722,9.9e-05,2,"2025-11-15T22:33:12.830",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078625,1763245992865,"fUST",118.64032278,9.9e-05,2,"2025-11-15T22:33:12.865",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078626,1763245993113,"fUST",558.41,0.0001,2,"2025-11-15T22:33:13.113",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078627,1763245993410,"fUST",558.41,0.000101,2,"2025-11-15T22:33:13.410",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078628,1763245993673,"fUST",558.41,0.000103,2,"2025-11-15T22:33:13.673",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078629,1763245994120,"fUST",558.41,0.000104,2,"2025-11-15T22:33:14.120",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078630,1763245994250,"fUST",558.41,0.000106,2,"2025-11-15T22:33:14.250",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078631,1763245994525,"fUST",558.41,0.000107,2,"2025-11-15T22:33:14.525",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078632,1763245994815,"fUST",558.41,0.000109,2,"2025-11-15T22:33:14.815",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078633,1763245995086,"fUST",558.41,0.00011,2,"2025-11-15T22:33:15.086",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078634,1763245995393,"fUST",558.41,0.000111,2,"2025-11-15T22:33:15.393",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078635,1763245995863,"fUST",558.41,0.000113,2,"2025-11-15T22:33:15.863",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078636,1763245996777,"fUST",558.41,0.000114,2,"2025-11-15T22:33:16.777",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078637,1763245997100,"fUST",558.41,0.000116,2,"2025-11-15T22:33:17.100",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078638,1763245997378,"fUST",558.41,0.000117,2,"2025-11-15T22:33:17.378",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078639,1763245997653,"fUST",558.41,0.000119,2,"2025-11-15T22:33:17.653",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078640,1763245997919,"fUST",558.41,0.00012,2,"2025-11-15T22:33:17.919",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078641,1763246001151,"fUST",1505.21967722,0.00019991,2,"2025-11-15T22:33:21.151",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078642,1763246001176,"fUST",3494.78032278,0.00019991,2,"2025-11-15T22:33:21.176",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078647,1763246016645,"fUST",1948.63000516,0.00019895,2,"2025-11-15T22:33:36.645",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078648,1763246041512,"fUST",535.65,5e-05,2,"2025-11-15T22:34:01.512",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078649,1763246041789,"fUST",535.65,5.1e-05,2,"2025-11-15T22:34:01.789",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078650,1763246042066,"fUST",535.65,5.3e-05,2,"2025-11-15T22:34:02.066",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078651,1763246042455,"fUST",535.65,5.4e-05,2,"2025-11-15T22:34:02.455",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078652,1763246042535,"fUST",300.0,0.0001999,2,"2025-11-15T22:34:02.535",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078653,1763246042773,"fUST",535.65,5.6e-05,2,"2025-11-15T22:34:02.773",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078654,1763246043068,"fUST",535.65,5.7e-05,2,"2025-11-15T22:34:03.068",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078655,1763246044004,"fUST",535.65,5.9e-05,2,"2025-11-15T22:34:04.004",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078656,1763246044351,"fUST",535.65,6e-05,2,"2025-11-15T22:34:04.351",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078657,1763246044648,"fUST",535.65,6.1e-05,2,"2025-11-15T22:34:04.648",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078658,1763246044930,"fUST",535.65,6.3e-05,2,"2025-11-15T22:34:04.930",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078659,1763246045202,"fUST",535.65,6.4e-05,2,"2025-11-15T22:34:05.202",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078660,1763246045480,"fUST",535.65,6.6e-05,2,"2025-11-15T22:34:05.480",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078661,1763246048342,"fUST",535.65,6.7e-05,2,"2025-11-15T22:34:08.342",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078662,1763246048615,"fUST",535.65,6.9e-05,2,"2025-11-15T22:34:08.615",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078663,1763246048881,"fUST",252.27999484,7e-05,2,"2025-11-15T22:34:08.881",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078664,1763246048908,"fUST",283.37000516,7e-05,2,"2025-11-15T22:34:08.908",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078665,1763246049156,"fUST",535.65,7.1e-05,2,"2025-11-15T22:34:09.156",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078666,1763246049434,"fUST",535.65,7.3e-05,2,"2025-11-15T22:34:09.434",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078667,1763246049763,"fUST",535.65,7.4e-05,2,"2025-11-15T22:34:09.763",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078668,1763246050083,"fUST",535.65,7.6e-05,2,"2025-11-15T22:34:10.083",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078669,1763246050364,"fUST",535.65,7.7e-05,2,"2025-11-15T22:34:10.364",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078670,1763246050627,"fUST",535.65,7.9e-05,2,"2025-11-15T22:34:10.627",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078671,1763246050979,"fUST",535.65,8e-05,2,"2025-11-15T22:34:10.979",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078672,1763246051296,"fUST",535.65,8.1e-05,2,"2025-11-15T22:34:11.296",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078673,1763246051564,"fUST",535.65,8.3e-05,2,"2025-11-15T22:34:11.564",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078674,1763246051825,"fUST",535.65,8.4e-05,2,"2025-11-15T22:34:11.825",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078675,1763246052295,"fUST",501.50208513,0.00019973,2,"2025-11-15T22:34:12.295",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078676,1763246052337,"fUST",535.65,8.6e-05,2,"2025-11-15T22:34:12.337",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078677,1763246052604,"fUST",535.65,8.7e-05,2,"2025-11-15T22:34:12.604",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078678,1763246052875,"fUST",535.65,8.9e-05,2,"2025-11-15T22:34:12.875",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078679,1763246052955,"fUST",587.62383257,0.00019973,2,"2025-11-15T22:34:12.955",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078680,1763246052997,"fUST",500.0,0.00019973,2,"2025-11-15T22:34:12.997",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078681,1763246053027,"fUST",440.69947592,0.00019973,2,"2025-11-15T22:34:13.027",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078682,1763246053058,"fUST",300.0,0.0001,7,"2025-11-15T22:34:13.058",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078683,1763246053160,"fUST",423.36460122,9e-05,2,"2025-11-15T22:34:13.160",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078684,1763246053187,"fUST",112.28539878,9e-05,2,"2025-11-15T22:34:13.187",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078685,1763246053218,"fUST",511.0242125,0.00019973,2,"2025-11-15T22:34:13.218",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078686,1763246053480,"fUST",535.65,9.1e-05,2,"2025-11-15T22:34:13.480",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078687,1763246054027,"fUST",535.65,9.3e-05,2,"2025-11-15T22:34:14.027",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078688,1763246054289,"fUST",535.65,9.4e-05,2,"2025-11-15T22:34:14.289",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078689,1763246054425,"fUST",300.0,0.0001,7,"2025-11-15T22:34:14.425",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078690,1763246054553,"fUST",535.65,9.6e-05,2,"2025-11-15T22:34:14.553",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078691,1763246054841,"fUST",535.65,9.7e-05,2,"2025-11-15T22:34:14.841",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078692,1763246055135,"fUST",535.65,9.9e-05,2,"2025-11-15T22:34:15.135",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078693,1763246055411,"fUST",535.65,0.0001,2,"2025-11-15T22:34:15.411",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078694,1763246055712,"fUST",535.65,0.000101,2,"2025-11-15T22:34:15.712",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078695,1763246055759,"fUST",300.0,0.0001,7,"2025-11-15T22:34:15.759",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078696,1763246055997,"fUST",535.65,0.000103,2,"2025-11-15T22:34:15.997",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078697,1763246056344,"fUST",535.65,0.000104,2,"2025-11-15T22:34:16.344",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078698,1763246056668,"fUST",535.65,0.000106,2,"2025-11-15T22:34:16.668",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078699,1763246057074,"fUST",535.65,0.000107,2,"2025-11-15T22:34:17.074",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078700,1763246057113,"fUST",300.0,0.0001,7,"2025-11-15T22:34:17.113",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078701,1763246057259,"fUST",535.65,0.000109,2,"2025-11-15T22:34:17.259",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078702,1763246057530,"fUST",535.65,0.00011,2,"2025-11-15T22:34:17.530",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078703,1763246057831,"fUST",535.65,0.000111,2,"2025-11-15T22:34:17.831",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078704,1763246058203,"fUST",441.95038872,0.000113,2,"2025-11-15T22:34:18.203",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078705,1763246058230,"fUST",93.69961128,0.000113,2,"2025-11-15T22:34:18.230",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078706,1763246058327,"fUST",211.03,0.0001,7,"2025-11-15T22:34:18.327",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078707,1763246058481,"fUST",535.65,0.000114,2,"2025-11-15T22:34:18.481",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078708,1763246058779,"fUST",535.65,0.000116,2,"2025-11-15T22:34:18.779",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078709,1763246059047,"fUST",535.65,0.000117,2,"2025-11-15T22:34:19.047",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078710,1763246059320,"fUST",535.65,0.000119,2,"2025-11-15T22:34:19.320",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078711,1763246059757,"fUST",300.0,0.0001,20,"2025-11-15T22:34:19.757",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078712,1763246060246,"fUST",535.65,0.00012,2,"2025-11-15T22:34:20.246",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078713,1763246061079,"fUST",200.2,0.0001,20,"2025-11-15T22:34:21.079",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078714,1763246061107,"fUST",99.8,0.0001,20,"2025-11-15T22:34:21.107",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078715,1763246062544,"fUST",300.0,0.0001,20,"2025-11-15T22:34:22.544",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078716,1763246063906,"fUST",300.0,0.0001,20,"2025-11-15T22:34:23.906",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078717,1763246065239,"fUST",174.38,0.0001,20,"2025-11-15T22:34:25.239",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078718,1763246101638,"fUST",159.42,5e-05,2,"2025-11-15T22:35:01.638",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078719,1763246101932,"fUST",159.42,5.1e-05,2,"2025-11-15T22:35:01.932",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078720,1763246102214,"fUST",159.42,5.3e-05,2,"2025-11-15T22:35:02.214",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078721,1763246102494,"fUST",159.42,5.4e-05,2,"2025-11-15T22:35:02.494",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078722,1763246102769,"fUST",159.42,5.6e-05,2,"2025-11-15T22:35:02.769",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078723,1763246102965,"fUST",300.0,0.0001999,2,"2025-11-15T22:35:02.965",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078724,1763246103039,"fUST",159.42,5.7e-05,2,"2025-11-15T22:35:03.039",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078725,1763246103327,"fUST",159.42,5.9e-05,2,"2025-11-15T22:35:03.327",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078726,1763246103612,"fUST",159.42,6e-05,2,"2025-11-15T22:35:03.612",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078727,1763246103898,"fUST",159.42,6.1e-05,2,"2025-11-15T22:35:03.898",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078728,1763246104835,"fUST",159.42,6.3e-05,2,"2025-11-15T22:35:04.835",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078729,1763246105213,"fUST",159.42,6.4e-05,2,"2025-11-15T22:35:05.213",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078730,1763246105549,"fUST",159.42,6.6e-05,2,"2025-11-15T22:35:05.549",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078731,1763246105826,"fUST",159.42,6.7e-05,2,"2025-11-15T22:35:05.826",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078732,1763246106107,"fUST",159.42,6.9e-05,2,"2025-11-15T22:35:06.107",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078733,1763246106409,"fUST",159.42,7e-05,2,"2025-11-15T22:35:06.409",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078734,1763246106684,"fUST",159.42,7.1e-05,2,"2025-11-15T22:35:06.684",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078735,1763246106967,"fUST",159.42,7.3e-05,2,"2025-11-15T22:35:06.967",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078736,1763246107253,"fUST",159.42,7.4e-05,2,"2025-11-15T22:35:07.253",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078737,1763246107527,"fUST",159.42,7.6e-05,2,"2025-11-15T22:35:07.527",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078738,1763246107794,"fUST",159.42,7.7e-05,2,"2025-11-15T22:35:07.794",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078739,1763246108104,"fUST",159.42,7.9e-05,2,"2025-11-15T22:35:08.104",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078740,1763246108419,"fUST",159.42,8e-05,2,"2025-11-15T22:35:08.419",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078741,1763246108721,"fUST",159.42,8.1e-05,2,"2025-11-15T22:35:08.721",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078742,1763246109029,"fUST",159.42,8.3e-05,2,"2025-11-15T22:35:09.029",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078743,1763246109335,"fUST",1139.0,0.0001999,2,"2025-11-15T22:35:09.335",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078744,1763246109374,"fUST",159.42,8.4e-05,2,"2025-11-15T22:35:09.374",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078745,1763246109679,"fUST",159.42,8.6e-05,2,"2025-11-15T22:35:09.679",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078746,1763246109954,"fUST",159.42,8.7e-05,2,"2025-11-15T22:35:09.954",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078747,1763246110229,"fUST",159.42,8.9e-05,2,"2025-11-15T22:35:10.229",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078748,1763246110500,"fUST",159.42,9e-05,2,"2025-11-15T22:35:10.500",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078749,1763246110772,"fUST",159.42,9.1e-05,2,"2025-11-15T22:35:10.772",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078750,1763246111041,"fUST",159.42,9.3e-05,2,"2025-11-15T22:35:11.041",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078751,1763246111318,"fUST",159.42,9.4e-05,2,"2025-11-15T22:35:11.318",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078752,1763246111634,"fUST",159.42,9.6e-05,2,"2025-11-15T22:35:11.634",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078753,1763246111957,"fUST",159.42,9.7e-05,2,"2025-11-15T22:35:11.957",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078754,1763246112244,"fUST",159.42,9.9e-05,2,"2025-11-15T22:35:12.244",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078755,1763246112527,"fUST",159.42,0.0001,2,"2025-11-15T22:35:12.527",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078756,1763246113486,"fUST",159.42,0.000101,2,"2025-11-15T22:35:13.486",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078757,1763246113808,"fUST",159.42,0.000103,2,"2025-11-15T22:35:13.808",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078758,1763246114081,"fUST",159.42,0.000104,2,"2025-11-15T22:35:14.081",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078759,1763246114431,"fUST",159.42,0.000106,2,"2025-11-15T22:35:14.431",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078760,1763246114790,"fUST",159.42,0.000107,2,"2025-11-15T22:35:14.790",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078761,1763246115102,"fUST",159.42,0.000109,2,"2025-11-15T22:35:15.102",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078762,1763246115473,"fUST",159.42,0.00011,2,"2025-11-15T22:35:15.473",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078763,1763246115777,"fUST",159.42,0.000111,2,"2025-11-15T22:35:15.777",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078764,1763246116069,"fUST",159.42,0.000113,2,"2025-11-15T22:35:16.069",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078765,1763246116351,"fUST",159.42,0.000114,2,"2025-11-15T22:35:16.351",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078766,1763246116627,"fUST",159.42,0.000116,2,"2025-11-15T22:35:16.627",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078767,1763246116928,"fUST",159.42,0.000117,2,"2025-11-15T22:35:16.928",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078768,1763246117208,"fUST",159.42,0.000119,2,"2025-11-15T22:35:17.208",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078769,1763246117553,"fUST",159.42,0.00012,2,"2025-11-15T22:35:17.553",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078772,1763246162607,"fUST",151.79,5e-05,2,"2025-11-15T22:36:02.607",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078773,1763246162930,"fUST",151.79,5.2e-05,2,"2025-11-15T22:36:02.930",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078774,1763246163224,"fUST",151.79,5.5e-05,2,"2025-11-15T22:36:03.224",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078775,1763246163550,"fUST",151.79,5.7e-05,2,"2025-11-15T22:36:03.550",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078776,1763246163838,"fUST",151.79,6e-05,2,"2025-11-15T22:36:03.838",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078777,1763246164122,"fUST",151.79,6.2e-05,2,"2025-11-15T22:36:04.122",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078778,1763246164497,"fUST",91.72208986,6.4e-05,2,"2025-11-15T22:36:04.497",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078779,1763246164526,"fUST",60.06791014,6.4e-05,2,"2025-11-15T22:36:04.526",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078780,1763246164761,"fUST",151.79,6.7e-05,2,"2025-11-15T22:36:04.761",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078781,1763246165046,"fUST",151.79,6.9e-05,2,"2025-11-15T22:36:05.046",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078782,1763246165363,"fUST",151.79,7.2e-05,2,"2025-11-15T22:36:05.363",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078783,1763246165668,"fUST",151.79,7.4e-05,2,"2025-11-15T22:36:05.668",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078784,1763246166032,"fUST",151.79,7.7e-05,2,"2025-11-15T22:36:06.032",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078785,1763246166366,"fUST",151.79,7.9e-05,2,"2025-11-15T22:36:06.366",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078786,1763246166678,"fUST",151.79,8.1e-05,2,"2025-11-15T22:36:06.678",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078787,1763246166961,"fUST",151.79,8.4e-05,2,"2025-11-15T22:36:06.961",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078788,1763246167230,"fUST",151.79,8.6e-05,2,"2025-11-15T22:36:07.230",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078789,1763246167587,"fUST",151.79,8.9e-05,2,"2025-11-15T22:36:07.587",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078790,1763246168034,"fUST",151.79,9.1e-05,2,"2025-11-15T22:36:08.034",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078791,1763246168394,"fUST",151.79,9.3e-05,2,"2025-11-15T22:36:08.394",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078792,1763246168762,"fUST",151.79,9.6e-05,2,"2025-11-15T22:36:08.762",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078793,1763246168943,"fUST",151.79,9.8e-05,2,"2025-11-15T22:36:08.943",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078794,1763246169336,"fUST",151.79,0.000101,2,"2025-11-15T22:36:09.336",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078795,1763246169616,"fUST",151.79,0.000103,2,"2025-11-15T22:36:09.616",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078796,1763246169903,"fUST",151.79,0.000106,2,"2025-11-15T22:36:09.903",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078797,1763246170186,"fUST",151.79,0.000108,2,"2025-11-15T22:36:10.186",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078798,1763246170508,"fUST",151.79,0.00011,2,"2025-11-15T22:36:10.508",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078799,1763246170809,"fUST",151.79,0.000113,2,"2025-11-15T22:36:10.809",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078800,1763246171090,"fUST",151.79,0.000115,2,"2025-11-15T22:36:11.090",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078801,1763246171387,"fUST",151.79,0.000118,2,"2025-11-15T22:36:11.387",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078802,1763246171671,"fUST",151.79,0.00012,2,"2025-11-15T22:36:11.671",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078803,1763246174672,"fUST",5000.0,0.0001977,2,"2025-11-15T22:36:14.672",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078804,1763246182430,"fUST",1724.60096834,0.0001977,2,"2025-11-15T22:36:22.430",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078805,1763246201644,"fUST",-522.42681909,0.00019694,2,"2025-11-15T22:36:41.644",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078806,1763246205222,"fUST",1070.01,0.000195,2,"2025-11-15T22:36:45.222",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078807,1763246206720,"fUST",-154.49965307,0.00019694,2,"2025-11-15T22:36:46.720",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078808,1763246208506,"fUST",-521.80173988,0.00019694,2,"2025-11-15T22:36:48.506",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078809,1763246211151,"fUST",-300.0,0.00019694,2,"2025-11-15T22:36:51.151",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078810,1763246221627,"fUST",169.64,5e-05,2,"2025-11-15T22:37:01.627",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078811,1763246221963,"fUST",169.64,6.4e-05,2,"2025-11-15T22:37:01.963",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078812,1763246222590,"fUST",169.64,7.8e-05,2,"2025-11-15T22:37:02.590",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078813,1763246222876,"fUST",169.64,9.2e-05,2,"2025-11-15T22:37:02.876",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078814,1763246223159,"fUST",169.64,0.000106,2,"2025-11-15T22:37:03.159",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078815,1763246283027,"fUST",155.7,0.00016484,2,"2025-11-15T22:38:03.027",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078816,1763246283302,"fUST",155.69,0.00016484,2,"2025-11-15T22:38:03.302",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078817,1763246309303,"fUST",15837.9844598,0.00018991,2,"2025-11-15T22:38:29.303",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078818,1763246363751,"fUST",302.84859387,0.000189,2,"2025-11-15T22:39:23.751",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078819,1763246363780,"fUST",302.84859387,0.00019089,2,"2025-11-15T22:39:23.780",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078820,1763246363832,"fUST",302.84859387,0.00019278,2,"2025-11-15T22:39:23.832",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078821,1763246363892,"fUST",166.42791537,0.00019467,2,"2025-11-15T22:39:23.892",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078823,1763246385880,"fUST",300.0,0.00032877,120,"2025-11-15T22:39:45.880",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078824,1763246391092,"fUST",1416.53839056,0.000195,2,"2025-11-15T22:39:51.092",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078825,1763246411145,"fUST",-150.0,0.00019764,2,"2025-11-15T22:40:11.145",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078826,1763246411169,"fUST",-35.85806434,0.00019764,2,"2025-11-15T22:40:11.169",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078827,1763246413281,"fUST",-167.98166249,0.00019764,2,"2025-11-15T22:40:13.281",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078828,1763246415832,"fUST",-201.33922103,0.00019764,2,"2025-11-15T22:40:15.832",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078829,1763246428687,"fUST",261.175264,0.00032876,120,"2025-11-15T22:40:28.687",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078830,1763246489661,"fUST",257.28928431,0.00019053,2,"2025-11-15T22:41:29.661",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078831,1763246492399,"fUST",462.65759104,0.00019053,2,"2025-11-15T22:41:32.399",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078832,1763246546199,"fUST",-1217.11043856,0.00019548,2,"2025-11-15T22:42:26.199",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078833,1763246552493,"fUST",311.893344,0.00018844,2,"2025-11-15T22:42:32.493",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078837,1763246603337,"fUST",486.82435039,0.00019059,2,"2025-11-15T22:43:23.337",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078838,1763246605504,"fUST",875.40754687,0.00019059,2,"2025-11-15T22:43:25.504",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078839,1763246628146,"fUST",1227.81342591,0.000195,2,"2025-11-15T22:43:48.146",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078840,1763246628170,"fUST",436.14954251,0.000195,2,"2025-11-15T22:43:48.170",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078854,1763246684528,"fUST",711.238357,0.00030137,120,"2025-11-15T22:44:44.528",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078861,1763246686840,"fUST",169.367572,9.419e-05,2,"2025-11-15T22:44:46.840",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078862,1763246687059,"fUST",169.367572,0.00018839,2,"2025-11-15T22:44:47.059",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078865,1763246891167,"fUST",-365.53497418,0.00019523,4,"2025-11-15T22:48:11.167",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078866,1763246891190,"fUST",-390.34426908,0.00019523,4,"2025-11-15T22:48:11.190",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078867,1763246891212,"fUST",-150.0,0.00019535,2,"2025-11-15T22:48:11.212",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078868,1763246891236,"fUST",-87.88956144,0.00019548,2,"2025-11-15T22:48:11.236",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078869,1763246891260,"fUST",-1307.0,0.00019563,2,"2025-11-15T22:48:11.260",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078870,1763246891281,"fUST",-120.12057312,0.000196,2,"2025-11-15T22:48:11.281",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078871,1763246894859,"fUST",-386.19032552,0.000196,2,"2025-11-15T22:48:14.859",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078872,1763246896317,"fUST",-248.9782286,0.000196,2,"2025-11-15T22:48:16.317",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078873,1763246906494,"fUST",389.20760452,0.00018991,2,"2025-11-15T22:48:26.494",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078874,1763246908167,"fUST",2807.06145293,0.000195,2,"2025-11-15T22:48:28.167",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394078876,1763246948634,"fUST",150.0,0.00032876,120,"2025-11-15T22:49:08.634",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079036,1763247040456,"fUST",-3e-08,0.000196,2,"2025-11-15T22:50:40.456",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079090,1763247251210,"fUST",-570.00673977,0.000196,2,"2025-11-15T22:54:11.210",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079091,1763247253732,"fUST",-170.11,0.000196,2,"2025-11-15T22:54:13.732",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079092,1763247255779,"fUST",-59.88326023,0.000196,2,"2025-11-15T22:54:15.779",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079093,1763247255802,"fUST",-101.91904594,0.00019678,2,"2025-11-15T22:54:15.802",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079105,1763247638818,"fUST",5000.0,0.000195,2,"2025-11-15T23:00:38.818",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079106,1763247661101,"fUST",5000.0,0.000195,2,"2025-11-15T23:01:01.101",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079107,1763247683346,"fUST",5000.0,0.000195,2,"2025-11-15T23:01:23.346",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079108,1763247698884,"fUST",540.52646373,0.000195,2,"2025-11-15T23:01:38.884",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079109,1763247707235,"fUST",5000.0,0.000195,2,"2025-11-15T23:01:47.235",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079110,1763247729444,"fUST",488.31979231,0.000195,2,"2025-11-15T23:02:09.444",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079111,1763247729470,"fUST",4511.68020769,0.000195,2,"2025-11-15T23:02:09.470",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079112,1763247751929,"fUST",5000.0,0.000195,2,"2025-11-15T23:02:31.929",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079113,1763247774183,"fUST",2650.39774168,0.000195,2,"2025-11-15T23:02:54.183",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079115,1763247820127,"fUST",702.713,0.00013699,2,"2025-11-15T23:03:40.127",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079116,1763247825482,"fUST",648.828286,0.00032876,120,"2025-11-15T23:03:45.482",0.0003942,62.68,0.9639052900214284,796806534.4460891]
[394079124,1763248084123,"fUST",217.98,0.00016484,2,"2025-11-15T23:08:04.123",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079125,1763248108971,"fUST",277.41493576,0.00018991,2,"2025-11-15T23:08:28.971",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079126,1763248111437,"fUST",498.84753749,0.00018991,2,"2025-11-15T23:08:31.437",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079128,1763248140650,"fUST",150.0,0.00032875,120,"2025-11-15T23:09:00.650",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079129,1763248142055,"fUST",192.82,5e-05,2,"2025-11-15T23:09:02.055",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079130,1763248197769,"fUST",-206.76341932,0.00019609,5,"2025-11-15T23:09:57.769",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079286,1763248240494,"fUST",-366.39040813,0.00019609,5,"2025-11-15T23:10:40.494",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079444,1763248244176,"fUST",-426.84617255,0.00019609,5,"2025-11-15T23:10:44.176",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079445,1763248244186,"fUST",-332.0,0.00019678,2,"2025-11-15T23:10:44.186",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079446,1763248244195,"fUST",-332.0,0.00019678,2,"2025-11-15T23:10:44.195",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079447,1763248244205,"fUST",-300.0,0.00019695,2,"2025-11-15T23:10:44.205",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079448,1763248244215,"fUST",-150.0,0.00019696,2,"2025-11-15T23:10:44.215",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079449,1763248244224,"fUST",-500.0,0.00019696,2,"2025-11-15T23:10:44.224",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079450,1763248244233,"fUST",-174.49450228,0.00019696,2,"2025-11-15T23:10:44.233",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079451,1763248244242,"fUST",-1558.90400412,0.00019696,2,"2025-11-15T23:10:44.242",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079452,1763248244252,"fUST",-800.0,0.000197,2,"2025-11-15T23:10:44.252",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079453,1763248244261,"fUST",-1305.0,0.00019756,2,"2025-11-15T23:10:44.261",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079454,1763248244273,"fUST",-166.0,0.00019764,2,"2025-11-15T23:10:44.273",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079455,1763248244283,"fUST",-172.0,0.00019764,2,"2025-11-15T23:10:44.283",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079456,1763248244292,"fUST",-166.0,0.00019764,2,"2025-11-15T23:10:44.292",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079457,1763248244301,"fUST",-163.97104235,0.00019764,2,"2025-11-15T23:10:44.301",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079458,1763248244311,"fUST",-166.0,0.00019764,2,"2025-11-15T23:10:44.311",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079459,1763248244320,"fUST",-151.0,0.00019764,2,"2025-11-15T23:10:44.320",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079460,1763248244329,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.329",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079461,1763248244339,"fUST",-151.0,0.00019764,2,"2025-11-15T23:10:44.339",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079462,1763248244348,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.348",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079463,1763248244358,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.358",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079464,1763248244367,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.367",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079465,1763248244377,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.377",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079466,1763248244386,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.386",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079467,1763248244395,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.395",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079468,1763248244404,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.404",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079469,1763248244413,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.413",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079470,1763248244422,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.422",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079471,1763248244431,"fUST",-332.0,0.00019764,2,"2025-11-15T23:10:44.431",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079472,1763248244440,"fUST",-263.97651535,0.00019764,2,"2025-11-15T23:10:44.440",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079473,1763248244449,"fUST",-174.0,0.00019764,2,"2025-11-15T23:10:44.449",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079474,1763248244458,"fUST",-174.63477033,0.00019764,2,"2025-11-15T23:10:44.458",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079475,1763248244467,"fUST",-151.0,0.00019767,2,"2025-11-15T23:10:44.467",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079476,1763248244476,"fUST",-155.69944327,0.00019767,2,"2025-11-15T23:10:44.476",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079477,1763248244486,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.486",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079478,1763248244495,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.495",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079479,1763248244504,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.504",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079480,1763248244513,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.513",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079481,1763248244524,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.524",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079482,1763248244533,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.533",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079483,1763248244543,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.543",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079484,1763248244552,"fUST",-209.40437684,0.00019767,2,"2025-11-15T23:10:44.552",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079485,1763248244561,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.561",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079486,1763248244571,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.571",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079487,1763248244664,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.664",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079488,1763248244676,"fUST",-250.0,0.00019767,2,"2025-11-15T23:10:44.676",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079489,1763248244685,"fUST",-247.007,0.00019769,2,"2025-11-15T23:10:44.685",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079490,1763248244695,"fUST",-617.65,0.00019769,3,"2025-11-15T23:10:44.695",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079491,1763248244704,"fUST",-308.82,0.00019769,3,"2025-11-15T23:10:44.704",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079492,1763248244714,"fUST",-154.41,0.00019769,3,"2025-11-15T23:10:44.714",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079493,1763248244723,"fUST",-463.28,0.00019769,3,"2025-11-15T23:10:44.723",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079494,1763248244733,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.733",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079495,1763248244742,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.742",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079496,1763248244752,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.752",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079497,1763248244762,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.762",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079498,1763248244777,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.777",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079499,1763248244786,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.786",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079500,1763248244796,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.796",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079501,1763248244805,"fUST",-502.04118689,0.00019773,2,"2025-11-15T23:10:44.805",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079502,1763248244815,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.815",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079503,1763248244824,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.824",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079504,1763248244834,"fUST",-500.0,0.00019773,2,"2025-11-15T23:10:44.834",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079505,1763248244843,"fUST",-328.01610158,0.00019777,2,"2025-11-15T23:10:44.843",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079506,1763248244853,"fUST",-205.16611077,0.00019778,2,"2025-11-15T23:10:44.853",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079507,1763248244862,"fUST",-451.76520154,0.00019778,2,"2025-11-15T23:10:44.862",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079508,1763248244872,"fUST",-500.0,0.00019778,2,"2025-11-15T23:10:44.872",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079509,1763248244881,"fUST",-243.75812381,0.00019778,2,"2025-11-15T23:10:44.881",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079510,1763248244891,"fUST",-500.0,0.00019778,2,"2025-11-15T23:10:44.891",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079511,1763248244900,"fUST",-500.0,0.00019778,2,"2025-11-15T23:10:44.900",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079512,1763248244910,"fUST",-500.0,0.00019778,2,"2025-11-15T23:10:44.910",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079513,1763248244919,"fUST",-500.0,0.00019778,2,"2025-11-15T23:10:44.919",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079514,1763248244929,"fUST",-27856.39599247,0.00019779,2,"2025-11-15T23:10:44.929",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079523,1763248246605,"fUST",-955.99,0.00019779,2,"2025-11-15T23:10:46.605",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079546,1763248309423,"fUST",296.2434185,0.00018991,2,"2025-11-15T23:11:49.423",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079547,1763248311596,"fUST",532.70491515,0.00018991,2,"2025-11-15T23:11:51.596",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079548,1763248406724,"fUST",-193.32945882,0.00019675,2,"2025-11-15T23:13:26.724",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079549,1763248408877,"fUST",-106.67054118,0.00019675,2,"2025-11-15T23:13:28.877",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079550,1763248408899,"fUST",-160.02755449,0.00019676,2,"2025-11-15T23:13:28.899",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079551,1763248411813,"fUST",-181.88495492,0.00019661,2,"2025-11-15T23:13:31.813",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079552,1763248415112,"fUST",-500.0,0.00019661,2,"2025-11-15T23:13:35.112",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079560,1763248601180,"fUST",-194.8149599,0.00019661,2,"2025-11-15T23:16:41.180",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079561,1763248602621,"fUST",-222.2980915,0.00019661,2,"2025-11-15T23:16:42.621",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079562,1763248605213,"fUST",-148.12519696,0.00019661,2,"2025-11-15T23:16:45.213",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079563,1763248605237,"fUST",-300.0,0.00019675,2,"2025-11-15T23:16:45.237",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079564,1763248605260,"fUST",-54.12447182,0.00019676,2,"2025-11-15T23:16:45.260",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079565,1763248608076,"fUST",-285.84797369,0.00019676,2,"2025-11-15T23:16:48.076",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079566,1763248608099,"fUST",-14.15202631,0.00019676,2,"2025-11-15T23:16:48.099",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079584,1763248946159,"fUST",-289.44003765,0.00019567,2,"2025-11-15T23:22:26.159",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079585,1763248947627,"fUST",-413.16149395,0.00019567,2,"2025-11-15T23:22:27.627",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079586,1763248949582,"fUST",-500.0,0.00019567,2,"2025-11-15T23:22:29.582",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079587,1763248952738,"fUST",-356.50548942,0.00019567,2,"2025-11-15T23:22:32.738",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079588,1763248954222,"fUST",-285.00156619,0.00019567,2,"2025-11-15T23:22:34.222",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079589,1763248956783,"fUST",-358.32391441,0.00019567,2,"2025-11-15T23:22:36.783",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079590,1763248958814,"fUST",-288.32254581,0.00019567,2,"2025-11-15T23:22:38.814",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079591,1763248960234,"fUST",-167.38152891,0.00019567,2,"2025-11-15T23:22:40.234",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079592,1763248960259,"fUST",-49.34697714,0.00019577,2,"2025-11-15T23:22:40.259",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079593,1763248962064,"fUST",-100.65302286,0.00019577,2,"2025-11-15T23:22:42.064",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079594,1763248962087,"fUST",-517.23648814,0.00019588,5,"2025-11-15T23:22:42.087",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079595,1763248964567,"fUST",-482.76351186,0.00019588,5,"2025-11-15T23:22:44.567",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079596,1763248964588,"fUST",-442.73966579,0.000196,2,"2025-11-15T23:22:44.588",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079597,1763248966591,"fUST",-170.11,0.000196,2,"2025-11-15T23:22:46.591",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079598,1763248968142,"fUST",-384.84889685,0.000196,2,"2025-11-15T23:22:48.142",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079599,1763248968166,"fUST",-93.41324216,0.000196,2,"2025-11-15T23:22:48.166",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079600,1763248969667,"fUST",-162.08989597,0.000196,2,"2025-11-15T23:22:49.667",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079601,1763248972307,"fUST",-234.64001759,0.000196,2,"2025-11-15T23:22:52.307",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079602,1763248973879,"fUST",-300.0,0.000196,2,"2025-11-15T23:22:53.879",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079603,1763248975357,"fUST",-163.85684428,0.000196,2,"2025-11-15T23:22:55.357",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079604,1763248975379,"fUST",-1.19799494,0.00019655,2,"2025-11-15T23:22:55.379",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079605,1763248977374,"fUST",-161.19995729,0.00019655,2,"2025-11-15T23:22:57.374",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079606,1763248979343,"fUST",-300.0,0.00019655,2,"2025-11-15T23:22:59.343",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079607,1763248982183,"fUST",-135.15983342,0.00019655,2,"2025-11-15T23:23:02.183",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079608,1763248982204,"fUST",-47.48988063,0.00019662,2,"2025-11-15T23:23:02.204",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079609,1763248984596,"fUST",-203.63309217,0.00019662,2,"2025-11-15T23:23:04.596",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079610,1763248986099,"fUST",-412.40692638,0.00019662,2,"2025-11-15T23:23:06.099",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079611,1763248988083,"fUST",-162.506587,0.00019661,2,"2025-11-15T23:23:08.083",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079612,1763248989632,"fUST",-291.36681348,0.00019661,2,"2025-11-15T23:23:09.632",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079613,1763248992631,"fUST",-288.37768498,0.00019661,2,"2025-11-15T23:23:12.631",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079614,1763248994735,"fUST",-254.54025844,0.00019661,2,"2025-11-15T23:23:14.735",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079615,1763248996819,"fUST",-308.34641219,0.00019661,2,"2025-11-15T23:23:16.819",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079616,1763248998989,"fUST",-263.46795628,0.00019661,2,"2025-11-15T23:23:18.989",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079617,1763249001508,"fUST",-200.873582,0.00019661,2,"2025-11-15T23:23:21.508",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079618,1763249004455,"fUST",-205.35222793,0.00019661,2,"2025-11-15T23:23:24.455",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079619,1763249008119,"fUST",-181.682031,0.00019661,2,"2025-11-15T23:23:28.119",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079620,1763249010123,"fUST",-336.96338532,0.00019661,2,"2025-11-15T23:23:30.123",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079621,1763249013754,"fUST",-300.0,0.00019661,2,"2025-11-15T23:23:33.754",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079622,1763249014663,"fUST",273.48612914,0.00018991,2,"2025-11-15T23:23:34.663",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079623,1763249017553,"fUST",-188.52306138,0.00019661,2,"2025-11-15T23:23:37.553",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079624,1763249017577,"fUST",-1.38645539,0.00019662,2,"2025-11-15T23:23:37.577",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079625,1763249020671,"fUST",-135.08364543,0.00019662,2,"2025-11-15T23:23:40.671",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079626,1763249020695,"fUST",-164.91635457,0.00019664,2,"2025-11-15T23:23:40.695",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079627,1763249023286,"fUST",-135.08364543,0.00019664,2,"2025-11-15T23:23:43.286",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079628,1763249023315,"fUST",-164.91635457,0.00019665,2,"2025-11-15T23:23:43.315",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079629,1763249026645,"fUST",-32.68864543,0.00019665,2,"2025-11-15T23:23:46.645",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079630,1763249026667,"fUST",-162.82,0.00019665,2,"2025-11-15T23:23:46.667",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079631,1763249026691,"fUST",-706.25541983,0.00019665,2,"2025-11-15T23:23:46.691",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079632,1763249029895,"fUST",-153.16895215,0.00019665,2,"2025-11-15T23:23:49.895",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079633,1763249033854,"fUST",-59.9383482,0.00019665,2,"2025-11-15T23:23:53.854",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079634,1763249033883,"fUST",-250.0,0.00019665,2,"2025-11-15T23:23:53.883",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079635,1763249033907,"fUST",-118.24728333,0.00019665,2,"2025-11-15T23:23:53.907",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079636,1763249041531,"fUST",168.39,5e-05,2,"2025-11-15T23:24:01.531",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079637,1763249041815,"fUST",168.39,7.3e-05,2,"2025-11-15T23:24:01.815",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079638,1763249042121,"fUST",168.39,9.7e-05,2,"2025-11-15T23:24:02.121",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079639,1763249042423,"fUST",168.39,0.00012,2,"2025-11-15T23:24:02.423",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079640,1763249091507,"fUST",798.15885012,0.000196,2,"2025-11-15T23:24:51.507",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079641,1763249097562,"fUST",8528.29114988,0.00019655,2,"2025-11-15T23:24:57.562",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079642,1763249097584,"fUST",304.61671322,0.00019655,2,"2025-11-15T23:24:57.584",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079643,1763249103020,"fUST",160.25,5e-05,2,"2025-11-15T23:25:03.020",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079644,1763249103355,"fUST",160.25,5.6e-05,2,"2025-11-15T23:25:03.355",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079645,1763249103635,"fUST",160.25,6.3e-05,2,"2025-11-15T23:25:03.635",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079646,1763249103943,"fUST",160.25,6.9e-05,2,"2025-11-15T23:25:03.943",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079647,1763249104293,"fUST",160.25,7.5e-05,2,"2025-11-15T23:25:04.293",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079648,1763249104715,"fUST",160.25,8.2e-05,2,"2025-11-15T23:25:04.715",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079649,1763249106792,"fUST",4471.27,0.00019655,2,"2025-11-15T23:25:06.792",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079650,1763249108568,"fUST",160.25,8.8e-05,2,"2025-11-15T23:25:08.568",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079651,1763249108919,"fUST",160.25,9.5e-05,2,"2025-11-15T23:25:08.919",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079652,1763249109214,"fUST",160.25,0.000101,2,"2025-11-15T23:25:09.214",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079653,1763249109519,"fUST",160.25,0.000107,2,"2025-11-15T23:25:09.519",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079654,1763249109881,"fUST",160.25,0.000114,2,"2025-11-15T23:25:09.881",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079655,1763249110213,"fUST",160.25,0.00012,2,"2025-11-15T23:25:10.213",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079656,1763249110543,"fUST",1923.06,5e-05,2,"2025-11-15T23:25:10.543",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079667,1763249163144,"fUST",150.73,5e-05,2,"2025-11-15T23:26:03.144",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079668,1763249163434,"fUST",150.73,5.2e-05,2,"2025-11-15T23:26:03.434",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079669,1763249163794,"fUST",150.73,5.3e-05,2,"2025-11-15T23:26:03.794",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079670,1763249164079,"fUST",150.73,5.5e-05,2,"2025-11-15T23:26:04.079",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079671,1763249164374,"fUST",150.73,5.6e-05,2,"2025-11-15T23:26:04.374",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079672,1763249164676,"fUST",150.73,5.8e-05,2,"2025-11-15T23:26:04.676",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079673,1763249166860,"fUST",150.73,5.9e-05,2,"2025-11-15T23:26:06.860",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079674,1763249167269,"fUST",150.73,6.1e-05,2,"2025-11-15T23:26:07.269",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079675,1763249168801,"fUST",150.73,6.2e-05,2,"2025-11-15T23:26:08.801",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079676,1763249169123,"fUST",21.49328678,6.4e-05,2,"2025-11-15T23:26:09.123",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079677,1763249169152,"fUST",129.23671322,6.4e-05,2,"2025-11-15T23:26:09.152",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079678,1763249169418,"fUST",150.73,6.5e-05,2,"2025-11-15T23:26:09.418",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079679,1763249169705,"fUST",150.73,6.7e-05,2,"2025-11-15T23:26:09.705",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079680,1763249170666,"fUST",150.73,6.8e-05,2,"2025-11-15T23:26:10.666",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079681,1763249171004,"fUST",150.73,7e-05,2,"2025-11-15T23:26:11.004",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079682,1763249171291,"fUST",150.73,7.1e-05,2,"2025-11-15T23:26:11.291",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079683,1763249171621,"fUST",150.73,7.3e-05,2,"2025-11-15T23:26:11.621",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079684,1763249171947,"fUST",150.73,7.4e-05,2,"2025-11-15T23:26:11.947",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079685,1763249172290,"fUST",150.73,7.6e-05,2,"2025-11-15T23:26:12.290",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079686,1763249172579,"fUST",150.73,7.7e-05,2,"2025-11-15T23:26:12.579",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079687,1763249172867,"fUST",150.73,7.9e-05,2,"2025-11-15T23:26:12.867",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079688,1763249173154,"fUST",150.73,8e-05,2,"2025-11-15T23:26:13.154",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079689,1763249173450,"fUST",150.73,8.2e-05,2,"2025-11-15T23:26:13.450",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079690,1763249173738,"fUST",150.73,8.3e-05,2,"2025-11-15T23:26:13.738",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079691,1763249174041,"fUST",150.73,8.5e-05,2,"2025-11-15T23:26:14.041",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079692,1763249174359,"fUST",150.73,8.7e-05,2,"2025-11-15T23:26:14.359",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079693,1763249174651,"fUST",150.73,8.8e-05,2,"2025-11-15T23:26:14.651",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079694,1763249174955,"fUST",150.73,9e-05,2,"2025-11-15T23:26:14.955",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079695,1763249175270,"fUST",150.73,9.1e-05,2,"2025-11-15T23:26:15.270",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079696,1763249175663,"fUST",150.73,9.3e-05,2,"2025-11-15T23:26:15.663",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079697,1763249176006,"fUST",150.73,9.4e-05,2,"2025-11-15T23:26:16.006",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079698,1763249176337,"fUST",150.73,9.6e-05,2,"2025-11-15T23:26:16.337",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079699,1763249176516,"fUST",150.73,9.7e-05,2,"2025-11-15T23:26:16.516",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079700,1763249176796,"fUST",150.73,9.9e-05,2,"2025-11-15T23:26:16.796",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079701,1763249177084,"fUST",150.73,0.0001,2,"2025-11-15T23:26:17.084",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079702,1763249177406,"fUST",150.73,0.000102,2,"2025-11-15T23:26:17.406",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079703,1763249177692,"fUST",150.73,0.000103,2,"2025-11-15T23:26:17.692",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079704,1763249178635,"fUST",150.73,0.000105,2,"2025-11-15T23:26:18.635",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079705,1763249178967,"fUST",150.73,0.000106,2,"2025-11-15T23:26:18.967",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079706,1763249179302,"fUST",150.73,0.000108,2,"2025-11-15T23:26:19.302",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079707,1763249179623,"fUST",150.73,0.000109,2,"2025-11-15T23:26:19.623",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079709,1763249179960,"fUST",150.73,0.000111,2,"2025-11-15T23:26:19.960",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079710,1763249180310,"fUST",150.73,0.000112,2,"2025-11-15T23:26:20.310",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079711,1763249180647,"fUST",150.73,0.000114,2,"2025-11-15T23:26:20.647",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079712,1763249180923,"fUST",150.73,0.000115,2,"2025-11-15T23:26:20.923",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079713,1763249181193,"fUST",150.73,0.000117,2,"2025-11-15T23:26:21.193",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079714,1763249181474,"fUST",150.73,0.000118,2,"2025-11-15T23:26:21.474",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079715,1763249181734,"fUST",150.73,0.00012,2,"2025-11-15T23:26:21.734",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079716,1763249215149,"fUST",408.13451118,0.00018991,2,"2025-11-15T23:26:55.149",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079718,1763249221539,"fUST",151.79,5e-05,2,"2025-11-15T23:27:01.539",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079719,1763249221829,"fUST",151.79,5.2e-05,2,"2025-11-15T23:27:01.829",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079720,1763249222129,"fUST",151.79,5.3e-05,2,"2025-11-15T23:27:02.129",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079721,1763249222418,"fUST",151.79,5.5e-05,2,"2025-11-15T23:27:02.418",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079722,1763249222701,"fUST",151.79,5.6e-05,2,"2025-11-15T23:27:02.701",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079723,1763249222986,"fUST",151.79,5.8e-05,2,"2025-11-15T23:27:02.986",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079724,1763249223281,"fUST",151.79,6e-05,2,"2025-11-15T23:27:03.281",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079725,1763249223567,"fUST",151.79,6.1e-05,2,"2025-11-15T23:27:03.567",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079726,1763249223857,"fUST",151.79,6.3e-05,2,"2025-11-15T23:27:03.857",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079727,1763249224144,"fUST",151.79,6.4e-05,2,"2025-11-15T23:27:04.144",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079728,1763249224428,"fUST",151.79,6.6e-05,2,"2025-11-15T23:27:04.428",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079729,1763249224769,"fUST",151.79,6.8e-05,2,"2025-11-15T23:27:04.769",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079730,1763249225101,"fUST",151.79,6.9e-05,2,"2025-11-15T23:27:05.101",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079731,1763249225383,"fUST",151.79,7.1e-05,2,"2025-11-15T23:27:05.383",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079732,1763249225689,"fUST",151.79,7.2e-05,2,"2025-11-15T23:27:05.689",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079733,1763249225980,"fUST",151.79,7.4e-05,2,"2025-11-15T23:27:05.980",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079735,1763249226257,"fUST",151.79,7.5e-05,2,"2025-11-15T23:27:06.257",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079736,1763249226539,"fUST",151.79,7.7e-05,2,"2025-11-15T23:27:06.539",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079737,1763249226829,"fUST",151.79,7.9e-05,2,"2025-11-15T23:27:06.829",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079738,1763249227135,"fUST",151.79,8e-05,2,"2025-11-15T23:27:07.135",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079739,1763249227412,"fUST",151.79,8.2e-05,2,"2025-11-15T23:27:07.412",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079740,1763249227709,"fUST",151.79,8.3e-05,2,"2025-11-15T23:27:07.709",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079741,1763249227996,"fUST",151.79,8.5e-05,2,"2025-11-15T23:27:07.996",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079742,1763249228387,"fUST",151.79,8.7e-05,2,"2025-11-15T23:27:08.387",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079743,1763249228589,"fUST",151.79,8.8e-05,2,"2025-11-15T23:27:08.589",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079744,1763249228879,"fUST",90.8787756,9e-05,2,"2025-11-15T23:27:08.879",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079745,1763249228909,"fUST",60.9112244,9e-05,2,"2025-11-15T23:27:08.909",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079746,1763249229164,"fUST",151.79,9.1e-05,2,"2025-11-15T23:27:09.164",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079747,1763249229584,"fUST",151.79,9.3e-05,2,"2025-11-15T23:27:09.584",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079748,1763249229870,"fUST",151.79,9.5e-05,2,"2025-11-15T23:27:09.870",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079749,1763249230166,"fUST",151.79,9.6e-05,2,"2025-11-15T23:27:10.166",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079750,1763249230470,"fUST",151.79,9.8e-05,2,"2025-11-15T23:27:10.470",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079751,1763249230739,"fUST",151.79,9.9e-05,2,"2025-11-15T23:27:10.739",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079752,1763249231037,"fUST",151.79,0.000101,2,"2025-11-15T23:27:11.037",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079753,1763249231380,"fUST",151.79,0.000103,2,"2025-11-15T23:27:11.380",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079754,1763249231617,"fUST",151.79,0.000104,2,"2025-11-15T23:27:11.617",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079755,1763249231904,"fUST",151.79,0.000106,2,"2025-11-15T23:27:11.904",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079756,1763249232184,"fUST",151.79,0.000107,2,"2025-11-15T23:27:12.184",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079757,1763249232454,"fUST",151.79,0.000109,2,"2025-11-15T23:27:12.454",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079758,1763249232732,"fUST",151.79,0.00011,2,"2025-11-15T23:27:12.732",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079759,1763249233005,"fUST",151.79,0.000112,2,"2025-11-15T23:27:13.005",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079760,1763249233276,"fUST",151.79,0.000114,2,"2025-11-15T23:27:13.276",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079761,1763249233581,"fUST",151.79,0.000115,2,"2025-11-15T23:27:13.581",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079762,1763249233943,"fUST",151.79,0.000117,2,"2025-11-15T23:27:13.943",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079763,1763249234379,"fUST",151.79,0.000118,2,"2025-11-15T23:27:14.379",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079764,1763249234621,"fUST",151.79,0.00012,2,"2025-11-15T23:27:14.621",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079767,1763249264260,"fUST",7055.0887756,0.00018,2,"2025-11-15T23:27:44.260",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079768,1763249264287,"fUST",10000.01,0.00018,2,"2025-11-15T23:27:44.287",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079769,1763249264311,"fUST",10000.01,0.00018,2,"2025-11-15T23:27:44.311",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079770,1763249264336,"fUST",10000.01,0.00018,2,"2025-11-15T23:27:44.336",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079771,1763249264366,"fUST",10119.19824373,0.00018,2,"2025-11-15T23:27:44.366",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079772,1763249264394,"fUST",17195.84742013,0.00018,2,"2025-11-15T23:27:44.394",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079774,1763249279637,"fUST",528.73,0.000195,2,"2025-11-15T23:27:59.637",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079775,1763249281917,"fUST",203.0,5e-05,2,"2025-11-15T23:28:01.917",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079776,1763249282192,"fUST",203.0,5.1e-05,2,"2025-11-15T23:28:02.192",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079777,1763249282574,"fUST",203.0,5.3e-05,2,"2025-11-15T23:28:02.574",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079778,1763249282910,"fUST",203.0,5.4e-05,2,"2025-11-15T23:28:02.910",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079779,1763249283304,"fUST",203.0,5.6e-05,2,"2025-11-15T23:28:03.304",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079780,1763249283719,"fUST",203.0,5.7e-05,2,"2025-11-15T23:28:03.719",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079781,1763249284003,"fUST",203.0,5.9e-05,2,"2025-11-15T23:28:04.003",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079782,1763249284284,"fUST",203.0,6e-05,2,"2025-11-15T23:28:04.284",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079783,1763249284556,"fUST",203.0,6.1e-05,2,"2025-11-15T23:28:04.556",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079784,1763249285026,"fUST",203.0,6.3e-05,2,"2025-11-15T23:28:05.026",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079785,1763249285238,"fUST",203.0,6.4e-05,2,"2025-11-15T23:28:05.238",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079786,1763249285521,"fUST",203.0,6.6e-05,2,"2025-11-15T23:28:05.521",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079787,1763249285811,"fUST",203.0,6.7e-05,2,"2025-11-15T23:28:05.811",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079788,1763249286097,"fUST",203.0,6.9e-05,2,"2025-11-15T23:28:06.097",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079789,1763249286383,"fUST",203.0,7e-05,2,"2025-11-15T23:28:06.383",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079790,1763249286698,"fUST",203.0,7.1e-05,2,"2025-11-15T23:28:06.698",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079791,1763249286985,"fUST",203.0,7.3e-05,2,"2025-11-15T23:28:06.985",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079792,1763249287271,"fUST",203.0,7.4e-05,2,"2025-11-15T23:28:07.271",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079793,1763249287566,"fUST",203.0,7.6e-05,2,"2025-11-15T23:28:07.566",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079794,1763249287921,"fUST",203.0,7.7e-05,2,"2025-11-15T23:28:07.921",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079795,1763249288258,"fUST",203.0,7.9e-05,2,"2025-11-15T23:28:08.258",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079796,1763249288599,"fUST",203.0,8e-05,2,"2025-11-15T23:28:08.599",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079797,1763249288893,"fUST",203.0,8.1e-05,2,"2025-11-15T23:28:08.893",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079798,1763249289258,"fUST",203.0,8.3e-05,2,"2025-11-15T23:28:09.258",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079799,1763249289543,"fUST",203.0,8.4e-05,2,"2025-11-15T23:28:09.543",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079800,1763249289841,"fUST",203.0,8.6e-05,2,"2025-11-15T23:28:09.841",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079801,1763249290124,"fUST",203.0,8.7e-05,2,"2025-11-15T23:28:10.124",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079802,1763249290476,"fUST",203.0,8.9e-05,2,"2025-11-15T23:28:10.476",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079803,1763249290791,"fUST",203.0,9e-05,2,"2025-11-15T23:28:10.791",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079804,1763249291078,"fUST",203.0,9.1e-05,2,"2025-11-15T23:28:11.078",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079805,1763249291368,"fUST",203.0,9.3e-05,2,"2025-11-15T23:28:11.368",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079806,1763249291634,"fUST",203.0,9.4e-05,2,"2025-11-15T23:28:11.634",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079807,1763249291904,"fUST",203.0,9.6e-05,2,"2025-11-15T23:28:11.904",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079808,1763249292276,"fUST",203.0,9.7e-05,2,"2025-11-15T23:28:12.276",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079810,1763249292498,"fUST",203.0,9.9e-05,2,"2025-11-15T23:28:12.498",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079811,1763249292866,"fUST",203.0,0.0001,2,"2025-11-15T23:28:12.866",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079812,1763249293282,"fUST",203.0,0.000101,2,"2025-11-15T23:28:13.282",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079813,1763249293651,"fUST",203.0,0.000103,2,"2025-11-15T23:28:13.651",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079814,1763249293936,"fUST",203.0,0.000104,2,"2025-11-15T23:28:13.936",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079815,1763249294229,"fUST",203.0,0.000106,2,"2025-11-15T23:28:14.229",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079816,1763249294576,"fUST",203.0,0.000107,2,"2025-11-15T23:28:14.576",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079817,1763249295024,"fUST",203.0,0.000109,2,"2025-11-15T23:28:15.024",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079818,1763249295348,"fUST",90.15257987,0.00011,2,"2025-11-15T23:28:15.348",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079819,1763249295376,"fUST",112.84742013,0.00011,2,"2025-11-15T23:28:15.376",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079820,1763249295626,"fUST",203.0,0.000111,2,"2025-11-15T23:28:15.626",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079821,1763249295968,"fUST",203.0,0.000113,2,"2025-11-15T23:28:15.968",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079822,1763249296254,"fUST",203.0,0.000114,2,"2025-11-15T23:28:16.254",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079823,1763249296521,"fUST",203.0,0.000116,2,"2025-11-15T23:28:16.521",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079824,1763249296795,"fUST",203.0,0.000117,2,"2025-11-15T23:28:16.795",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079826,1763249297339,"fUST",203.0,0.000119,2,"2025-11-15T23:28:17.339",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079827,1763249297629,"fUST",203.0,0.00012,2,"2025-11-15T23:28:17.629",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079830,1763249306521,"fUST",10000.01,0.00017,2,"2025-11-15T23:28:26.521",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079831,1763249306545,"fUST",10000.01,0.00017,2,"2025-11-15T23:28:26.545",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079832,1763249306568,"fUST",3985.28141145,0.00017,2,"2025-11-15T23:28:26.568",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079854,1763249329350,"fUST",-200.12729724,0.00019467,2,"2025-11-15T23:28:49.350",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079855,1763249333213,"fUST",-167.82076165,0.00019272,2,"2025-11-15T23:28:53.213",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079856,1763249334747,"fUST",-800.0,0.00019272,2,"2025-11-15T23:28:54.747",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079857,1763249337184,"fUST",-333.6,0.00019272,2,"2025-11-15T23:28:57.184",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079858,1763249338570,"fUST",-2199.7582501,0.00019272,2,"2025-11-15T23:28:58.570",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079860,1763249341155,"fUST",150.0,0.00032874,120,"2025-11-15T23:29:01.155",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079861,1763249341535,"fUST",150.24,5e-05,2,"2025-11-15T23:29:01.535",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079862,1763249341758,"fUST",-247.61772679,0.00019272,2,"2025-11-15T23:29:01.758",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079863,1763249341791,"fUST",150.24,6e-05,2,"2025-11-15T23:29:01.791",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079864,1763249342068,"fUST",150.24,7e-05,2,"2025-11-15T23:29:02.068",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079865,1763249342363,"fUST",150.24,8e-05,2,"2025-11-15T23:29:02.363",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079866,1763249343309,"fUST",150.24,9e-05,2,"2025-11-15T23:29:03.309",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079867,1763249343637,"fUST",150.24,0.0001,2,"2025-11-15T23:29:03.637",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079868,1763249343925,"fUST",150.24,0.00011,2,"2025-11-15T23:29:03.925",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079869,1763249344217,"fUST",150.24,0.00012,2,"2025-11-15T23:29:04.217",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079870,1763249344437,"fUST",-181.20326146,0.00019272,2,"2025-11-15T23:29:04.437",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079871,1763249344463,"fUST",-335.12864569,0.00019467,2,"2025-11-15T23:29:04.463",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079872,1763249345992,"fUST",-300.0,0.00019467,2,"2025-11-15T23:29:05.992",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079873,1763249351648,"fUST",-838.74520133,0.00019467,2,"2025-11-15T23:29:11.648",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079874,1763249353035,"fUST",5000.0,0.00019087,2,"2025-11-15T23:29:13.035",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079875,1763249353677,"fUST",-1180.54644825,0.00019467,2,"2025-11-15T23:29:13.677",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079876,1763249358619,"fUST",-384.63505044,0.00019467,2,"2025-11-15T23:29:18.619",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079877,1763249360602,"fUST",-223.81610509,0.00019467,2,"2025-11-15T23:29:20.602",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079878,1763249363174,"fUST",-383.49920011,0.00019467,2,"2025-11-15T23:29:23.174",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079879,1763249364742,"fUST",-178.47434018,0.00019467,2,"2025-11-15T23:29:24.742",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079889,1763249378377,"fUST",160.0,0.00032877,120,"2025-11-15T23:29:38.377",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079890,1763249399014,"fUST",533.428767,0.00030137,120,"2025-11-15T23:29:59.014",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079891,1763249403676,"fUST",173.75844563,0.00015068,2,"2025-11-15T23:30:03.676",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394079939,1763249432687,"fUST",-447.68027653,0.00019272,2,"2025-11-15T23:30:32.687",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080010,1763249438503,"fUST",-4552.31972347,0.00019272,2,"2025-11-15T23:30:38.503",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080011,1763249438516,"fUST",-975.02771167,0.00019467,2,"2025-11-15T23:30:38.516",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080012,1763249438526,"fUST",-1734.63145798,0.00019473,2,"2025-11-15T23:30:38.526",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080013,1763249438536,"fUST",-1200.0,0.00019563,2,"2025-11-15T23:30:38.536",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080014,1763249438546,"fUST",-300.0,0.00019564,2,"2025-11-15T23:30:38.546",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080016,1763249438556,"fUST",-300.0,0.00019564,2,"2025-11-15T23:30:38.556",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080018,1763249438565,"fUST",-300.0,0.00019564,2,"2025-11-15T23:30:38.565",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080020,1763249438575,"fUST",-300.0,0.00019564,2,"2025-11-15T23:30:38.575",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080022,1763249438584,"fUST",-441.31797671,0.00019564,2,"2025-11-15T23:30:38.584",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080024,1763249438594,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.594",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080025,1763249438604,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.604",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080026,1763249438613,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.613",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080027,1763249438622,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.622",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080028,1763249438631,"fUST",-399.03119075,0.00019564,2,"2025-11-15T23:30:38.631",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080029,1763249438640,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.640",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080030,1763249438649,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.649",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080031,1763249438659,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.659",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080032,1763249438668,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.668",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080033,1763249438678,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.678",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080034,1763249438687,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.687",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080035,1763249438696,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.696",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080036,1763249438705,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.705",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080037,1763249438715,"fUST",-234.64001759,0.00019564,2,"2025-11-15T23:30:38.715",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080038,1763249438724,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.724",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080039,1763249438741,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.741",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080040,1763249438757,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.757",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080041,1763249438770,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.770",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080042,1763249438785,"fUST",-500.0,0.00019564,2,"2025-11-15T23:30:38.785",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080043,1763249438799,"fUST",-377.80545958,0.00019564,2,"2025-11-15T23:30:38.799",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080044,1763249438814,"fUST",-20419.55986604,0.00019565,2,"2025-11-15T23:30:38.814",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080086,1763249441628,"fUST",-3e-08,0.00019565,2,"2025-11-15T23:30:41.628",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080102,1763249446247,"fUST",300.0,0.00019262,2,"2025-11-15T23:30:46.247",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080113,1763249461349,"fUST",5000.0,0.00019554,2,"2025-11-15T23:31:01.349",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080114,1763249483427,"fUST",-300.0,0.00019564,2,"2025-11-15T23:31:23.427",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080115,1763249483577,"fUST",2169.17264295,0.00019554,2,"2025-11-15T23:31:23.577",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080116,1763249498307,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:38.307",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080117,1763249503926,"fUST",158.084,0.00019564,2,"2025-11-15T23:31:43.926",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080118,1763249505108,"fUST",223.81610509,0.00019464,2,"2025-11-15T23:31:45.108",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080119,1763249513542,"fUST",-319.75616218,0.00019564,2,"2025-11-15T23:31:53.542",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080120,1763249513573,"fUST",-158.92258369,0.00019564,2,"2025-11-15T23:31:53.573",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080121,1763249513604,"fUST",-432.04035677,0.00019564,2,"2025-11-15T23:31:53.604",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080122,1763249513732,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.732",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080123,1763249513762,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.762",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080124,1763249513792,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.792",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080125,1763249513821,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.821",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080126,1763249513852,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.852",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080127,1763249513882,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.882",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080128,1763249513913,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.913",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080129,1763249513944,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:53.944",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080130,1763249514072,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.072",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080131,1763249514105,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.105",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080132,1763249514140,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.140",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080133,1763249514171,"fUST",-365.49301163,0.00019564,2,"2025-11-15T23:31:54.171",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080134,1763249514205,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.205",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080135,1763249514238,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.238",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080136,1763249514272,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.272",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080137,1763249514305,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.305",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080138,1763249514337,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.337",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080139,1763249514370,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.370",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080140,1763249514406,"fUST",-13.46774891,0.00019564,2,"2025-11-15T23:31:54.406",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080141,1763249514585,"fUST",-242.08847892,0.00019564,2,"2025-11-15T23:31:54.585",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080142,1763249514613,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.613",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080143,1763249514641,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.641",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080144,1763249514670,"fUST",-397.14951968,0.00019564,2,"2025-11-15T23:31:54.670",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080145,1763249514700,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.700",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080146,1763249514730,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.730",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080147,1763249514760,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.760",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080148,1763249514791,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.791",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080149,1763249514823,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.823",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080150,1763249514854,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:54.854",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080151,1763249514883,"fUST",-221.5340028,0.00019564,2,"2025-11-15T23:31:54.883",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080152,1763249515003,"fUST",-278.4659972,0.00019564,2,"2025-11-15T23:31:55.003",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080153,1763249515035,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.035",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080154,1763249515066,"fUST",-232.79485571,0.00019564,2,"2025-11-15T23:31:55.066",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080155,1763249515096,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.096",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080157,1763249515217,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.217",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080158,1763249515249,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.249",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080159,1763249515279,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.279",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080160,1763249515306,"fUST",-312.01396593,0.00019564,2,"2025-11-15T23:31:55.306",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080162,1763249515335,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.335",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080163,1763249515367,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.367",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080164,1763249515398,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.398",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080166,1763249515541,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.541",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080167,1763249515572,"fUST",-488.96371553,0.00019564,2,"2025-11-15T23:31:55.572",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080168,1763249515607,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.607",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080169,1763249515636,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.636",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080170,1763249515666,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.666",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080171,1763249515696,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.696",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080172,1763249515727,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.727",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080174,1763249515757,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.757",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080175,1763249515787,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.787",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080176,1763249515816,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.816",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080177,1763249515927,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.927",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080178,1763249515959,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.959",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080179,1763249515991,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:55.991",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080181,1763249516021,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:56.021",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080182,1763249516051,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:56.051",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080183,1763249516082,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:56.082",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080184,1763249516113,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:56.113",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080185,1763249516144,"fUST",-438.0799538,0.00019564,2,"2025-11-15T23:31:56.144",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080186,1763249516176,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:56.176",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080187,1763249516207,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:56.207",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080196,1763249517689,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:57.689",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080197,1763249517729,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:57.729",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080198,1763249517776,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:57.776",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080199,1763249517818,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:57.818",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080201,1763249517861,"fUST",-500.0,0.00019564,2,"2025-11-15T23:31:57.861",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080202,1763249519597,"fUST",500.0,0.00019564,2,"2025-11-15T23:31:59.597",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080203,1763249521504,"fUST",178.52,5e-05,2,"2025-11-15T23:32:01.504",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080204,1763249521834,"fUST",178.52,0.00012,2,"2025-11-15T23:32:01.834",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080205,1763249522109,"fUST",357.04,5e-05,2,"2025-11-15T23:32:02.109",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080206,1763249522593,"fUST",300.0,0.00019564,2,"2025-11-15T23:32:02.593",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080207,1763249523368,"fUST",3485.93,0.000171,2,"2025-11-15T23:32:03.368",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080208,1763249523394,"fUST",216.10390827,0.000171,2,"2025-11-15T23:32:03.394",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080209,1763249523665,"fUST",3702.03390827,0.00017302,2,"2025-11-15T23:32:03.665",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080210,1763249523983,"fUST",3702.03390827,0.00017723,2,"2025-11-15T23:32:03.983",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080211,1763249524272,"fUST",2379.83827519,0.00017837,2,"2025-11-15T23:32:04.272",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080212,1763249524296,"fUST",1322.19563308,0.00017837,2,"2025-11-15T23:32:04.296",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080213,1763249524697,"fUST",3702.03390827,0.00018286,2,"2025-11-15T23:32:04.697",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080214,1763249525372,"fUST",3702.03390827,0.00018626,2,"2025-11-15T23:32:05.372",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080215,1763249526194,"fUST",1273.74655038,0.00018851,2,"2025-11-15T23:32:06.194",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080216,1763249526218,"fUST",2428.28735789,0.00018851,2,"2025-11-15T23:32:06.218",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080217,1763249526505,"fUST",3702.03390827,0.00018935,2,"2025-11-15T23:32:06.505",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080218,1763249526808,"fUST",3702.03390827,0.0001943,2,"2025-11-15T23:32:06.808",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080219,1763249527127,"fUST",167.65482557,0.00019549,2,"2025-11-15T23:32:07.127",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080220,1763249527152,"fUST",3534.37908278,0.00019549,2,"2025-11-15T23:32:07.152",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080221,1763249535819,"fUST",1025.35932176,0.00019564,2,"2025-11-15T23:32:15.819",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080222,1763249536837,"fUST",2914.18913765,0.00019473,2,"2025-11-15T23:32:16.837",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080223,1763249543654,"fUST",2526.08245781,0.00019564,2,"2025-11-15T23:32:23.654",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080224,1763249543680,"fUST",2473.91754219,0.00019564,2,"2025-11-15T23:32:23.680",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080225,1763249546397,"fUST",417.28402531,0.00019564,2,"2025-11-15T23:32:26.397",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080226,1763249550994,"fUST",-5286.67987651,0.00019565,2,"2025-11-15T23:32:30.994",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080227,1763249551066,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:31.066",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080228,1763249551182,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:31.182",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080229,1763249551321,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:31.321",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080230,1763249551437,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:31.437",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080231,1763249553012,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:33.012",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080232,1763249553140,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:33.140",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080233,1763249553256,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:33.256",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080234,1763249553366,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:33.366",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080235,1763249553488,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:33.488",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080236,1763249554077,"fUST",548.409323,0.00032634,120,"2025-11-15T23:32:34.077",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080237,1763249556067,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:36.067",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080238,1763249556183,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:36.183",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080239,1763249556286,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:36.286",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080240,1763249556420,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:36.420",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080241,1763249556554,"fUST",-10000.01,0.00019565,2,"2025-11-15T23:32:36.554",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080242,1763249568187,"fUST",-5000.0,0.0001937,2,"2025-11-15T23:32:48.187",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080243,1763249572206,"fUST",-708.00981607,0.00019564,2,"2025-11-15T23:32:52.206",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080244,1763249573683,"fUST",0.01,0.00019555,2,"2025-11-15T23:32:53.683",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080245,1763249573708,"fUST",4999.99,0.00019555,2,"2025-11-15T23:32:53.708",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080246,1763249574132,"fUST",-178.47434021,0.00019564,2,"2025-11-15T23:32:54.132",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080247,1763249581708,"fUST",721.33,5e-05,2,"2025-11-15T23:33:01.708",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080248,1763249582013,"fUST",721.33,5.1e-05,2,"2025-11-15T23:33:02.013",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080249,1763249582335,"fUST",721.33,5.3e-05,2,"2025-11-15T23:33:02.335",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080250,1763249582597,"fUST",721.33,5.4e-05,2,"2025-11-15T23:33:02.597",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080251,1763249582923,"fUST",721.33,5.6e-05,2,"2025-11-15T23:33:02.923",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080252,1763249583196,"fUST",721.33,5.7e-05,2,"2025-11-15T23:33:03.196",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080253,1763249583534,"fUST",721.33,5.9e-05,2,"2025-11-15T23:33:03.534",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080254,1763249583851,"fUST",721.33,6e-05,2,"2025-11-15T23:33:03.851",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080255,1763249584161,"fUST",721.33,6.1e-05,2,"2025-11-15T23:33:04.161",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080256,1763249584445,"fUST",721.33,6.3e-05,2,"2025-11-15T23:33:04.445",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080257,1763249584722,"fUST",721.33,6.4e-05,2,"2025-11-15T23:33:04.722",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080258,1763249585013,"fUST",721.33,6.6e-05,2,"2025-11-15T23:33:05.013",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080259,1763249585386,"fUST",721.33,6.7e-05,2,"2025-11-15T23:33:05.386",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080260,1763249585908,"fUST",721.33,6.9e-05,2,"2025-11-15T23:33:05.908",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080261,1763249585969,"fUST",721.33,7e-05,2,"2025-11-15T23:33:05.969",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080262,1763249586297,"fUST",721.33,7.1e-05,2,"2025-11-15T23:33:06.297",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080263,1763249586671,"fUST",721.33,7.3e-05,2,"2025-11-15T23:33:06.671",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080264,1763249587019,"fUST",721.33,7.4e-05,2,"2025-11-15T23:33:07.019",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080265,1763249587309,"fUST",721.33,7.6e-05,2,"2025-11-15T23:33:07.309",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080266,1763249587608,"fUST",721.33,7.7e-05,2,"2025-11-15T23:33:07.608",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080267,1763249587898,"fUST",721.33,7.9e-05,2,"2025-11-15T23:33:07.898",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080268,1763249588196,"fUST",721.33,8e-05,2,"2025-11-15T23:33:08.196",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080269,1763249588594,"fUST",721.33,8.1e-05,2,"2025-11-15T23:33:08.594",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080270,1763249589539,"fUST",721.33,8.3e-05,2,"2025-11-15T23:33:09.539",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080271,1763249589870,"fUST",721.33,8.4e-05,2,"2025-11-15T23:33:09.870",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080272,1763249590235,"fUST",721.33,8.6e-05,2,"2025-11-15T23:33:10.235",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080273,1763249590520,"fUST",721.33,8.7e-05,2,"2025-11-15T23:33:10.520",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080274,1763249590802,"fUST",721.33,8.9e-05,2,"2025-11-15T23:33:10.802",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080275,1763249591089,"fUST",721.33,9e-05,2,"2025-11-15T23:33:11.089",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080276,1763249591392,"fUST",721.33,9.1e-05,2,"2025-11-15T23:33:11.392",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080277,1763249591710,"fUST",721.33,9.3e-05,2,"2025-11-15T23:33:11.710",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080278,1763249592627,"fUST",715.15413424,9.4e-05,2,"2025-11-15T23:33:12.627",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080279,1763249592653,"fUST",6.17586576,9.4e-05,2,"2025-11-15T23:33:12.653",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080280,1763249593007,"fUST",721.33,9.6e-05,2,"2025-11-15T23:33:13.007",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080281,1763249593257,"fUST",721.33,9.7e-05,2,"2025-11-15T23:33:13.257",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080282,1763249593547,"fUST",721.33,9.9e-05,2,"2025-11-15T23:33:13.547",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080283,1763249593832,"fUST",721.33,0.0001,2,"2025-11-15T23:33:13.832",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080284,1763249594120,"fUST",721.33,0.000101,2,"2025-11-15T23:33:14.120",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080285,1763249594493,"fUST",721.33,0.000103,2,"2025-11-15T23:33:14.493",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080286,1763249594771,"fUST",721.33,0.000104,2,"2025-11-15T23:33:14.771",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080287,1763249595130,"fUST",721.33,0.000106,2,"2025-11-15T23:33:15.130",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080288,1763249596066,"fUST",721.33,0.000107,2,"2025-11-15T23:33:16.066",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080289,1763249596490,"fUST",721.33,0.000109,2,"2025-11-15T23:33:16.490",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080290,1763249596600,"fUST",5000.0,0.00019,2,"2025-11-15T23:33:16.600",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080291,1763249596783,"fUST",721.33,0.00011,2,"2025-11-15T23:33:16.783",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080292,1763249597156,"fUST",721.33,0.000111,2,"2025-11-15T23:33:17.156",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080293,1763249597465,"fUST",721.33,0.000113,2,"2025-11-15T23:33:17.465",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080294,1763249597760,"fUST",721.33,0.000114,2,"2025-11-15T23:33:17.760",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080295,1763249598069,"fUST",721.33,0.000116,2,"2025-11-15T23:33:18.069",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080296,1763249598834,"fUST",721.33,0.000117,2,"2025-11-15T23:33:18.834",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080297,1763249599251,"fUST",721.33,0.000119,2,"2025-11-15T23:33:19.251",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080298,1763249599696,"fUST",721.33,0.00012,2,"2025-11-15T23:33:19.696",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080299,1763249602482,"fUST",161.0,9e-07,2,"2025-11-15T23:33:22.482",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080300,1763249603516,"fUST",161.0,9e-07,2,"2025-11-15T23:33:23.516",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080301,1763249604528,"fUST",161.0,9e-07,2,"2025-11-15T23:33:24.528",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080302,1763249605540,"fUST",161.0,9e-07,2,"2025-11-15T23:33:25.540",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080303,1763249618582,"fUST",4743.27953597,0.00019357,2,"2025-11-15T23:33:38.582",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080305,1763249640426,"fUST",5000.0,0.00019357,2,"2025-11-15T23:34:00.426",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080306,1763249641606,"fUST",95.73046403,5e-05,2,"2025-11-15T23:34:01.606",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080307,1763249641631,"fUST",55.18953597,5e-05,2,"2025-11-15T23:34:01.631",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080308,1763249641930,"fUST",150.92,5.2e-05,2,"2025-11-15T23:34:01.930",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080309,1763249642369,"fUST",150.92,5.4e-05,2,"2025-11-15T23:34:02.369",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080310,1763249642661,"fUST",150.92,5.6e-05,2,"2025-11-15T23:34:02.661",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080311,1763249643113,"fUST",150.92,5.8e-05,2,"2025-11-15T23:34:03.113",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080312,1763249643453,"fUST",150.92,6e-05,2,"2025-11-15T23:34:03.453",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080313,1763249643756,"fUST",150.92,6.2e-05,2,"2025-11-15T23:34:03.756",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080314,1763249644748,"fUST",150.92,6.4e-05,2,"2025-11-15T23:34:04.748",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080315,1763249645076,"fUST",150.92,6.6e-05,2,"2025-11-15T23:34:05.076",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080316,1763249645356,"fUST",150.92,6.8e-05,2,"2025-11-15T23:34:05.356",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080317,1763249645663,"fUST",150.92,6.9e-05,2,"2025-11-15T23:34:05.663",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080318,1763249645942,"fUST",150.92,7.1e-05,2,"2025-11-15T23:34:05.942",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080319,1763249646234,"fUST",150.92,7.3e-05,2,"2025-11-15T23:34:06.234",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080320,1763249646522,"fUST",150.92,7.5e-05,2,"2025-11-15T23:34:06.522",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080321,1763249646998,"fUST",150.92,7.7e-05,2,"2025-11-15T23:34:06.998",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080322,1763249647153,"fUST",150.92,7.9e-05,2,"2025-11-15T23:34:07.153",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080323,1763249647517,"fUST",150.92,8.1e-05,2,"2025-11-15T23:34:07.517",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080324,1763249647844,"fUST",150.92,8.3e-05,2,"2025-11-15T23:34:07.844",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080325,1763249648128,"fUST",150.92,8.5e-05,2,"2025-11-15T23:34:08.128",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080326,1763249648425,"fUST",150.92,8.7e-05,2,"2025-11-15T23:34:08.425",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080327,1763249649093,"fUST",150.92,8.9e-05,2,"2025-11-15T23:34:09.093",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080328,1763249649383,"fUST",150.92,9.1e-05,2,"2025-11-15T23:34:09.383",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080329,1763249649662,"fUST",150.92,9.3e-05,2,"2025-11-15T23:34:09.662",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080330,1763249649951,"fUST",150.92,9.5e-05,2,"2025-11-15T23:34:09.951",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080331,1763249650240,"fUST",150.92,9.7e-05,2,"2025-11-15T23:34:10.240",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080332,1763249650524,"fUST",150.92,9.9e-05,2,"2025-11-15T23:34:10.524",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080333,1763249650863,"fUST",150.92,0.000101,2,"2025-11-15T23:34:10.863",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080334,1763249651188,"fUST",150.92,0.000103,2,"2025-11-15T23:34:11.188",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080335,1763249651600,"fUST",150.92,0.000104,2,"2025-11-15T23:34:11.600",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080336,1763249651799,"fUST",150.92,0.000106,2,"2025-11-15T23:34:11.799",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080337,1763249652088,"fUST",150.92,0.000108,2,"2025-11-15T23:34:12.088",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080338,1763249652531,"fUST",150.92,0.00011,2,"2025-11-15T23:34:12.531",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080339,1763249652834,"fUST",150.92,0.000112,2,"2025-11-15T23:34:12.834",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080340,1763249653104,"fUST",150.92,0.000114,2,"2025-11-15T23:34:13.104",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080341,1763249653387,"fUST",150.92,0.000116,2,"2025-11-15T23:34:13.387",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080342,1763249653681,"fUST",150.92,0.000118,2,"2025-11-15T23:34:13.681",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080343,1763249653969,"fUST",150.92,0.00012,2,"2025-11-15T23:34:13.969",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080344,1763249654263,"fUST",4511.70046403,5e-05,2,"2025-11-15T23:34:14.263",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080345,1763249654288,"fUST",1072.34953597,5e-05,2,"2025-11-15T23:34:14.288",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080346,1763249701704,"fUST",180.88,5e-05,2,"2025-11-15T23:35:01.704",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080347,1763249702044,"fUST",180.88,5.1e-05,2,"2025-11-15T23:35:02.044",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080348,1763249702340,"fUST",180.88,5.3e-05,2,"2025-11-15T23:35:02.340",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080349,1763249702815,"fUST",180.88,5.4e-05,2,"2025-11-15T23:35:02.815",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080350,1763249703118,"fUST",180.88,5.6e-05,2,"2025-11-15T23:35:03.118",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080351,1763249703410,"fUST",180.88,5.7e-05,2,"2025-11-15T23:35:03.410",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080352,1763249703710,"fUST",180.88,5.9e-05,2,"2025-11-15T23:35:03.710",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080353,1763249704000,"fUST",180.88,6e-05,2,"2025-11-15T23:35:04.000",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080354,1763249704291,"fUST",180.88,6.1e-05,2,"2025-11-15T23:35:04.291",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080355,1763249704592,"fUST",180.88,6.3e-05,2,"2025-11-15T23:35:04.592",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080356,1763249704897,"fUST",180.88,6.4e-05,2,"2025-11-15T23:35:04.897",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080357,1763249705283,"fUST",180.88,6.6e-05,2,"2025-11-15T23:35:05.283",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080358,1763249705583,"fUST",180.88,6.7e-05,2,"2025-11-15T23:35:05.583",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080359,1763249705873,"fUST",180.88,6.9e-05,2,"2025-11-15T23:35:05.873",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080360,1763249706289,"fUST",180.88,7e-05,2,"2025-11-15T23:35:06.289",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080361,1763249706564,"fUST",180.88,7.1e-05,2,"2025-11-15T23:35:06.564",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080362,1763249706895,"fUST",180.88,7.3e-05,2,"2025-11-15T23:35:06.895",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080363,1763249707172,"fUST",180.88,7.4e-05,2,"2025-11-15T23:35:07.172",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080364,1763249707478,"fUST",180.88,7.6e-05,2,"2025-11-15T23:35:07.478",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080365,1763249707753,"fUST",180.88,7.7e-05,2,"2025-11-15T23:35:07.753",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080366,1763249708229,"fUST",180.88,7.9e-05,2,"2025-11-15T23:35:08.229",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080367,1763249708316,"fUST",180.88,8e-05,2,"2025-11-15T23:35:08.316",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080368,1763249708599,"fUST",180.88,8.1e-05,2,"2025-11-15T23:35:08.599",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080369,1763249708929,"fUST",180.88,8.3e-05,2,"2025-11-15T23:35:08.929",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080370,1763249709257,"fUST",180.88,8.4e-05,2,"2025-11-15T23:35:09.257",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080371,1763249709578,"fUST",180.88,8.6e-05,2,"2025-11-15T23:35:09.578",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080372,1763249709863,"fUST",180.88,8.7e-05,2,"2025-11-15T23:35:09.863",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080373,1763249710149,"fUST",180.88,8.9e-05,2,"2025-11-15T23:35:10.149",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080374,1763249710522,"fUST",180.88,9e-05,2,"2025-11-15T23:35:10.522",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080375,1763249710811,"fUST",180.88,9.1e-05,2,"2025-11-15T23:35:10.811",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080376,1763249711097,"fUST",180.88,9.3e-05,2,"2025-11-15T23:35:11.097",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080377,1763249711430,"fUST",180.88,9.4e-05,2,"2025-11-15T23:35:11.430",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080378,1763249711707,"fUST",180.88,9.6e-05,2,"2025-11-15T23:35:11.707",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080379,1763249712176,"fUST",180.88,9.7e-05,2,"2025-11-15T23:35:12.176",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080380,1763249712458,"fUST",180.88,9.9e-05,2,"2025-11-15T23:35:12.458",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080381,1763249712661,"fUST",300.0,0.0001,7,"2025-11-15T23:35:12.661",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080382,1763249712750,"fUST",180.88,0.0001,2,"2025-11-15T23:35:12.750",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080383,1763249713029,"fUST",180.88,0.000101,2,"2025-11-15T23:35:13.029",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080384,1763249713365,"fUST",180.88,0.000103,2,"2025-11-15T23:35:13.365",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080385,1763249713652,"fUST",180.88,0.000104,2,"2025-11-15T23:35:13.652",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080386,1763249713935,"fUST",180.88,0.000106,2,"2025-11-15T23:35:13.935",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080387,1763249713964,"fUST",300.0,0.0001,7,"2025-11-15T23:35:13.964",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080388,1763249714355,"fUST",180.88,0.000107,2,"2025-11-15T23:35:14.355",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080389,1763249714681,"fUST",180.88,0.000109,2,"2025-11-15T23:35:14.681",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080390,1763249714984,"fUST",180.88,0.00011,2,"2025-11-15T23:35:14.984",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080391,1763249715269,"fUST",180.88,0.000111,2,"2025-11-15T23:35:15.269",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080392,1763249715299,"fUST",300.0,0.0001,20,"2025-11-15T23:35:15.299",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080393,1763249715672,"fUST",180.88,0.000113,2,"2025-11-15T23:35:15.672",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080394,1763249715946,"fUST",180.88,0.000114,2,"2025-11-15T23:35:15.946",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080395,1763249716252,"fUST",7.18046403,0.000116,2,"2025-11-15T23:35:16.252",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080396,1763249716282,"fUST",173.69953597,0.000116,2,"2025-11-15T23:35:16.282",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080397,1763249716543,"fUST",180.88,0.000117,2,"2025-11-15T23:35:16.543",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080398,1763249716616,"fUST",300.0,0.0001,20,"2025-11-15T23:35:16.616",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080399,1763249716900,"fUST",180.88,0.000119,2,"2025-11-15T23:35:16.900",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080400,1763249717119,"fUST",180.88,0.00012,2,"2025-11-15T23:35:17.119",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080401,1763249761516,"fUST",181.61,5e-05,2,"2025-11-15T23:36:01.516",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080402,1763249761792,"fUST",181.61,5.1e-05,2,"2025-11-15T23:36:01.792",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080403,1763249762082,"fUST",181.61,5.3e-05,2,"2025-11-15T23:36:02.082",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080404,1763249762431,"fUST",181.61,5.4e-05,2,"2025-11-15T23:36:02.431",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080405,1763249762765,"fUST",181.61,5.6e-05,2,"2025-11-15T23:36:02.765",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080406,1763249763064,"fUST",181.61,5.7e-05,2,"2025-11-15T23:36:03.064",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080407,1763249763458,"fUST",181.61,5.9e-05,2,"2025-11-15T23:36:03.458",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080408,1763249763751,"fUST",181.61,6e-05,2,"2025-11-15T23:36:03.751",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080409,1763249764036,"fUST",181.61,6.1e-05,2,"2025-11-15T23:36:04.036",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080410,1763249764371,"fUST",181.61,6.3e-05,2,"2025-11-15T23:36:04.371",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080411,1763249764664,"fUST",181.61,6.4e-05,2,"2025-11-15T23:36:04.664",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080412,1763249765020,"fUST",181.61,6.6e-05,2,"2025-11-15T23:36:05.020",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080413,1763249765393,"fUST",181.61,6.7e-05,2,"2025-11-15T23:36:05.393",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080414,1763249765679,"fUST",181.61,6.9e-05,2,"2025-11-15T23:36:05.679",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080415,1763249765963,"fUST",181.61,7e-05,2,"2025-11-15T23:36:05.963",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080416,1763249766323,"fUST",181.61,7.1e-05,2,"2025-11-15T23:36:06.323",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080417,1763249766651,"fUST",181.61,7.3e-05,2,"2025-11-15T23:36:06.651",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080418,1763249766939,"fUST",181.61,7.4e-05,2,"2025-11-15T23:36:06.939",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080419,1763249767250,"fUST",181.61,7.6e-05,2,"2025-11-15T23:36:07.250",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080420,1763249767543,"fUST",181.61,7.7e-05,2,"2025-11-15T23:36:07.543",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080421,1763249767851,"fUST",181.61,7.9e-05,2,"2025-11-15T23:36:07.851",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080422,1763249768159,"fUST",181.61,8e-05,2,"2025-11-15T23:36:08.159",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080423,1763249768533,"fUST",181.61,8.1e-05,2,"2025-11-15T23:36:08.533",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080424,1763249768787,"fUST",181.61,8.3e-05,2,"2025-11-15T23:36:08.787",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080425,1763249769090,"fUST",181.61,8.4e-05,2,"2025-11-15T23:36:09.090",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080426,1763249769391,"fUST",181.61,8.6e-05,2,"2025-11-15T23:36:09.391",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080427,1763249769773,"fUST",181.61,8.7e-05,2,"2025-11-15T23:36:09.773",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080428,1763249770143,"fUST",181.61,8.9e-05,2,"2025-11-15T23:36:10.143",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080429,1763249770419,"fUST",181.61,9e-05,2,"2025-11-15T23:36:10.419",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080430,1763249770701,"fUST",181.61,9.1e-05,2,"2025-11-15T23:36:10.701",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080431,1763249770993,"fUST",181.61,9.3e-05,2,"2025-11-15T23:36:10.993",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080432,1763249771287,"fUST",181.61,9.4e-05,2,"2025-11-15T23:36:11.287",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080433,1763249771572,"fUST",181.61,9.6e-05,2,"2025-11-15T23:36:11.572",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080434,1763249771869,"fUST",181.61,9.7e-05,2,"2025-11-15T23:36:11.869",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080435,1763249772196,"fUST",181.61,9.9e-05,2,"2025-11-15T23:36:12.196",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080436,1763249772413,"fUST",755.78,0.00032876,120,"2025-11-15T23:36:12.413",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080437,1763249772526,"fUST",181.61,0.0001,2,"2025-11-15T23:36:12.526",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080438,1763249772803,"fUST",181.61,0.000101,2,"2025-11-15T23:36:12.803",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080439,1763249773087,"fUST",181.61,0.000103,2,"2025-11-15T23:36:13.087",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080440,1763249773385,"fUST",181.61,0.000104,2,"2025-11-15T23:36:13.385",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080441,1763249773719,"fUST",181.61,0.000106,2,"2025-11-15T23:36:13.719",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080442,1763249774048,"fUST",181.61,0.000107,2,"2025-11-15T23:36:14.048",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080443,1763249774399,"fUST",181.61,0.000109,2,"2025-11-15T23:36:14.399",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080444,1763249774683,"fUST",181.61,0.00011,2,"2025-11-15T23:36:14.683",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080445,1763249774991,"fUST",181.61,0.000111,2,"2025-11-15T23:36:14.991",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080446,1763249775278,"fUST",181.61,0.000113,2,"2025-11-15T23:36:15.278",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080447,1763249775558,"fUST",181.61,0.000114,2,"2025-11-15T23:36:15.558",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080448,1763249775864,"fUST",181.61,0.000116,2,"2025-11-15T23:36:15.864",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080449,1763249776196,"fUST",181.61,0.000117,2,"2025-11-15T23:36:16.196",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080450,1763249776528,"fUST",181.61,0.000119,2,"2025-11-15T23:36:16.528",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080451,1763249776869,"fUST",181.61,0.00012,2,"2025-11-15T23:36:16.869",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080452,1763249782346,"fUST",203.17046403,0.00019357,2,"2025-11-15T23:36:22.346",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080453,1763249782370,"fUST",4796.82953597,0.00019357,2,"2025-11-15T23:36:22.370",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080454,1763249801147,"fUST",2489.0,0.00019197,2,"2025-11-15T23:36:41.147",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080455,1763249804576,"fUST",5000.0,0.00019455,2,"2025-11-15T23:36:44.576",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080456,1763249806201,"fUST",2489.0,0.00019204,2,"2025-11-15T23:36:46.201",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080457,1763249812267,"fUST",-521.80173988,0.00019465,2,"2025-11-15T23:36:52.267",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080458,1763249815479,"fUST",-154.49965307,0.00019465,2,"2025-11-15T23:36:55.479",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080459,1763249817584,"fUST",-300.0,0.00019465,2,"2025-11-15T23:36:57.584",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080460,1763249818965,"fUST",-411.40377341,0.00019465,2,"2025-11-15T23:36:58.965",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080461,1763249818987,"fUST",-111.02304568,0.00019469,2,"2025-11-15T23:36:58.987",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080462,1763249821504,"fUST",22.01,5e-05,2,"2025-11-15T23:37:01.504",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080463,1763249821531,"fUST",352.85,5e-05,2,"2025-11-15T23:37:01.531",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080464,1763249821788,"fUST",374.86,5.1e-05,2,"2025-11-15T23:37:01.788",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080465,1763249822065,"fUST",374.86,5.3e-05,2,"2025-11-15T23:37:02.065",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080466,1763249822356,"fUST",374.86,5.4e-05,2,"2025-11-15T23:37:02.356",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080467,1763249822642,"fUST",374.86,5.6e-05,2,"2025-11-15T23:37:02.642",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080468,1763249822943,"fUST",374.86,5.7e-05,2,"2025-11-15T23:37:02.943",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080469,1763249823216,"fUST",374.86,5.9e-05,2,"2025-11-15T23:37:03.216",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080470,1763249823581,"fUST",374.86,6e-05,2,"2025-11-15T23:37:03.581",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080471,1763249823820,"fUST",374.86,6.1e-05,2,"2025-11-15T23:37:03.820",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080472,1763249824099,"fUST",374.86,6.3e-05,2,"2025-11-15T23:37:04.099",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080473,1763249824436,"fUST",374.86,6.4e-05,2,"2025-11-15T23:37:04.436",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080474,1763249824710,"fUST",374.86,6.6e-05,2,"2025-11-15T23:37:04.710",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080475,1763249824989,"fUST",374.86,6.7e-05,2,"2025-11-15T23:37:04.989",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080476,1763249825266,"fUST",374.86,6.9e-05,2,"2025-11-15T23:37:05.266",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080477,1763249825534,"fUST",374.86,7e-05,2,"2025-11-15T23:37:05.534",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080478,1763249825814,"fUST",374.86,7.1e-05,2,"2025-11-15T23:37:05.814",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080479,1763249826092,"fUST",374.86,7.3e-05,2,"2025-11-15T23:37:06.092",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080480,1763249826399,"fUST",374.86,7.4e-05,2,"2025-11-15T23:37:06.399",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080481,1763249826681,"fUST",374.86,7.6e-05,2,"2025-11-15T23:37:06.681",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080482,1763249827293,"fUST",374.86,7.7e-05,2,"2025-11-15T23:37:07.293",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080483,1763249827330,"fUST",2524.82,0.00019455,2,"2025-11-15T23:37:07.330",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080484,1763249827355,"fUST",2475.18,0.00019455,2,"2025-11-15T23:37:07.355",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080485,1763249827596,"fUST",374.86,7.9e-05,2,"2025-11-15T23:37:07.596",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080486,1763249827888,"fUST",374.86,8e-05,2,"2025-11-15T23:37:07.888",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080487,1763249828121,"fUST",2489.0,0.00019362,2,"2025-11-15T23:37:08.121",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080488,1763249828185,"fUST",374.86,8.1e-05,2,"2025-11-15T23:37:08.185",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080489,1763249828500,"fUST",374.86,8.3e-05,2,"2025-11-15T23:37:08.500",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080490,1763249828788,"fUST",374.86,8.4e-05,2,"2025-11-15T23:37:08.788",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080491,1763249829096,"fUST",374.86,8.6e-05,2,"2025-11-15T23:37:09.096",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080492,1763249829384,"fUST",374.86,8.7e-05,2,"2025-11-15T23:37:09.384",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080493,1763249829664,"fUST",374.86,8.9e-05,2,"2025-11-15T23:37:09.664",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080494,1763249829967,"fUST",374.86,9e-05,2,"2025-11-15T23:37:09.967",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080495,1763249830280,"fUST",374.86,9.1e-05,2,"2025-11-15T23:37:10.280",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080496,1763249830655,"fUST",374.86,9.3e-05,2,"2025-11-15T23:37:10.655",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080497,1763249831028,"fUST",374.86,9.4e-05,2,"2025-11-15T23:37:11.028",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080498,1763249831348,"fUST",374.86,9.6e-05,2,"2025-11-15T23:37:11.348",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080499,1763249831639,"fUST",374.86,9.7e-05,2,"2025-11-15T23:37:11.639",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080500,1763249831933,"fUST",374.86,9.9e-05,2,"2025-11-15T23:37:11.933",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080501,1763249832227,"fUST",374.86,0.0001,2,"2025-11-15T23:37:12.227",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080502,1763249832522,"fUST",374.86,0.000101,2,"2025-11-15T23:37:12.522",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080503,1763249832845,"fUST",374.86,0.000103,2,"2025-11-15T23:37:12.845",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080504,1763249833130,"fUST",374.86,0.000104,2,"2025-11-15T23:37:13.130",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080505,1763249833411,"fUST",374.86,0.000106,2,"2025-11-15T23:37:13.411",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080506,1763249833696,"fUST",374.86,0.000107,2,"2025-11-15T23:37:13.696",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080507,1763249833982,"fUST",374.86,0.000109,2,"2025-11-15T23:37:13.982",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080508,1763249834926,"fUST",374.86,0.00011,2,"2025-11-15T23:37:14.926",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080509,1763249835265,"fUST",374.86,0.000111,2,"2025-11-15T23:37:15.265",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080510,1763249835549,"fUST",374.86,0.000113,2,"2025-11-15T23:37:15.549",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080511,1763249835829,"fUST",374.86,0.000114,2,"2025-11-15T23:37:15.829",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080512,1763249836121,"fUST",374.86,0.000116,2,"2025-11-15T23:37:16.121",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080513,1763249836402,"fUST",374.86,0.000117,2,"2025-11-15T23:37:16.402",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080514,1763249836709,"fUST",374.86,0.000119,2,"2025-11-15T23:37:16.709",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080515,1763249837044,"fUST",374.86,0.00012,2,"2025-11-15T23:37:17.044",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080516,1763249838230,"fUST",1753.09,0.00019377,2,"2025-11-15T23:37:18.230",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080517,1763249839017,"fUST",-735.91,0.00019377,2,"2025-11-15T23:37:19.017",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080518,1763249882337,"fUST",354.61,5e-05,2,"2025-11-15T23:38:02.337",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080519,1763249882622,"fUST",354.61,5.1e-05,2,"2025-11-15T23:38:02.622",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080520,1763249882915,"fUST",354.61,5.3e-05,2,"2025-11-15T23:38:02.915",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080521,1763249883240,"fUST",354.61,5.4e-05,2,"2025-11-15T23:38:03.240",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080522,1763249883555,"fUST",354.61,5.6e-05,2,"2025-11-15T23:38:03.555",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080523,1763249883824,"fUST",354.61,5.7e-05,2,"2025-11-15T23:38:03.824",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080524,1763249884107,"fUST",354.61,5.9e-05,2,"2025-11-15T23:38:04.107",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080525,1763249884281,"fUST",276.0,0.00016384,2,"2025-11-15T23:38:04.281",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080526,1763249884397,"fUST",354.61,6e-05,2,"2025-11-15T23:38:04.397",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080527,1763249884682,"fUST",354.61,6.1e-05,2,"2025-11-15T23:38:04.682",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080528,1763249885182,"fUST",354.61,6.3e-05,2,"2025-11-15T23:38:05.182",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080529,1763249885597,"fUST",354.61,6.4e-05,2,"2025-11-15T23:38:05.597",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080530,1763249885789,"fUST",354.61,6.6e-05,2,"2025-11-15T23:38:05.789",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080531,1763249886066,"fUST",354.61,6.7e-05,2,"2025-11-15T23:38:06.066",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080532,1763249886357,"fUST",354.61,6.9e-05,2,"2025-11-15T23:38:06.357",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080533,1763249886646,"fUST",354.61,7e-05,2,"2025-11-15T23:38:06.646",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080534,1763249886993,"fUST",354.61,7.1e-05,2,"2025-11-15T23:38:06.993",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080535,1763249887928,"fUST",354.61,7.3e-05,2,"2025-11-15T23:38:07.928",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080536,1763249888267,"fUST",222.51413424,7.4e-05,2,"2025-11-15T23:38:08.267",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080537,1763249888303,"fUST",132.09586576,7.4e-05,2,"2025-11-15T23:38:08.303",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080538,1763249888552,"fUST",354.61,7.6e-05,2,"2025-11-15T23:38:08.552",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080539,1763249888831,"fUST",354.61,7.7e-05,2,"2025-11-15T23:38:08.831",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080540,1763249889123,"fUST",354.61,7.9e-05,2,"2025-11-15T23:38:09.123",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080541,1763249889434,"fUST",354.61,8e-05,2,"2025-11-15T23:38:09.434",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080542,1763249889711,"fUST",354.61,8.1e-05,2,"2025-11-15T23:38:09.711",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080543,1763249890069,"fUST",354.61,8.3e-05,2,"2025-11-15T23:38:10.069",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080544,1763249890400,"fUST",354.61,8.4e-05,2,"2025-11-15T23:38:10.400",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080545,1763249890710,"fUST",354.61,8.6e-05,2,"2025-11-15T23:38:10.710",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080546,1763249890989,"fUST",354.61,8.7e-05,2,"2025-11-15T23:38:10.989",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080547,1763249891276,"fUST",354.61,8.9e-05,2,"2025-11-15T23:38:11.276",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080548,1763249891592,"fUST",354.61,9e-05,2,"2025-11-15T23:38:11.592",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080549,1763249891906,"fUST",354.61,9.1e-05,2,"2025-11-15T23:38:11.906",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080550,1763249892183,"fUST",354.61,9.3e-05,2,"2025-11-15T23:38:12.183",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080551,1763249892469,"fUST",354.61,9.4e-05,2,"2025-11-15T23:38:12.469",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080552,1763249892681,"fUST",185.89,0.0001,7,"2025-11-15T23:38:12.681",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080553,1763249892805,"fUST",354.61,9.6e-05,2,"2025-11-15T23:38:12.805",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080554,1763249893133,"fUST",354.61,9.7e-05,2,"2025-11-15T23:38:13.133",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080555,1763249893450,"fUST",354.61,9.9e-05,2,"2025-11-15T23:38:13.450",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080556,1763249893783,"fUST",354.61,0.0001,2,"2025-11-15T23:38:13.783",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080557,1763249893959,"fUST",181.06,0.0001,20,"2025-11-15T23:38:13.959",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080558,1763249894072,"fUST",354.61,0.000101,2,"2025-11-15T23:38:14.072",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080559,1763249894404,"fUST",354.61,0.000103,2,"2025-11-15T23:38:14.404",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080560,1763249894731,"fUST",354.61,0.000104,2,"2025-11-15T23:38:14.731",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080561,1763249895036,"fUST",354.61,0.000106,2,"2025-11-15T23:38:15.036",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080562,1763249895323,"fUST",354.61,0.000107,2,"2025-11-15T23:38:15.323",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080563,1763249896294,"fUST",354.61,0.000109,2,"2025-11-15T23:38:16.294",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080564,1763249896583,"fUST",354.61,0.00011,2,"2025-11-15T23:38:16.583",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080565,1763249896869,"fUST",354.61,0.000111,2,"2025-11-15T23:38:16.869",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080566,1763249897161,"fUST",354.61,0.000113,2,"2025-11-15T23:38:17.161",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080567,1763249897449,"fUST",354.61,0.000114,2,"2025-11-15T23:38:17.449",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080568,1763249897736,"fUST",354.61,0.000116,2,"2025-11-15T23:38:17.736",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080569,1763249898148,"fUST",354.61,0.000117,2,"2025-11-15T23:38:18.148",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080570,1763249898536,"fUST",354.61,0.000119,2,"2025-11-15T23:38:18.536",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080571,1763249910368,"fUST",159.0,9e-07,2,"2025-11-15T23:38:30.368",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080572,1763249911413,"fUST",159.0,9e-07,2,"2025-11-15T23:38:31.413",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080573,1763249912457,"fUST",159.0,9e-07,2,"2025-11-15T23:38:32.457",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080574,1763249913574,"fUST",159.0,9e-07,2,"2025-11-15T23:38:33.574",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080575,1763249914512,"fUST",159.0,9e-07,2,"2025-11-15T23:38:34.512",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080576,1763249915606,"fUST",159.0,9e-07,2,"2025-11-15T23:38:35.606",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080577,1763249941517,"fUST",177.23,5e-05,2,"2025-11-15T23:39:01.517",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080578,1763249941813,"fUST",177.23,0.00012,2,"2025-11-15T23:39:01.813",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080580,1763250081554,"fUST",301.57117046,0.00027397,120,"2025-11-15T23:41:21.554",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080581,1763250082264,"fUST",-300.0,0.00018971,2,"2025-11-15T23:41:22.264",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080582,1763250086123,"fUST",-300.0,0.00018971,2,"2025-11-15T23:41:26.123",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080583,1763250087612,"fUST",-315.85,0.00018971,2,"2025-11-15T23:41:27.612",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080584,1763250090155,"fUST",-300.0,0.00018971,2,"2025-11-15T23:41:30.155",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080585,1763250094427,"fUST",-237.19728537,0.00018971,2,"2025-11-15T23:41:34.427",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080586,1763250096943,"fUST",-167.98166249,0.00018971,2,"2025-11-15T23:41:36.943",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080587,1763250154116,"fUST",520.988857,0.0003283,120,"2025-11-15T23:42:34.116",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080589,1763250502746,"fUST",-399.00249161,0.00018663,2,"2025-11-15T23:48:22.746",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080590,1763250505874,"fUST",-506.31089864,0.00018663,2,"2025-11-15T23:48:25.874",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080592,1763250540816,"fUST",150.0,0.00032876,120,"2025-11-15T23:49:00.816",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080622,1763250637648,"fUST",-320.80769379,0.00018663,2,"2025-11-15T23:50:37.648",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080623,1763250637660,"fUST",-77.87891596,0.00018663,2,"2025-11-15T23:50:37.660",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080624,1763250637669,"fUST",-150.0,0.0001877,2,"2025-11-15T23:50:37.669",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080625,1763250637689,"fUST",-1820.10211668,0.00018958,2,"2025-11-15T23:50:37.689",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080626,1763250637700,"fUST",-1109.5471754,0.00018958,2,"2025-11-15T23:50:37.700",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080627,1763250637711,"fUST",-4062.97105214,0.00018971,2,"2025-11-15T23:50:37.711",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080628,1763250637720,"fUST",-1200.0,0.00019055,2,"2025-11-15T23:50:37.720",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080629,1763250637729,"fUST",-300.0,0.00019056,2,"2025-11-15T23:50:37.729",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080630,1763250637739,"fUST",-300.0,0.00019056,2,"2025-11-15T23:50:37.739",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080631,1763250637749,"fUST",-300.0,0.00019056,2,"2025-11-15T23:50:37.749",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080632,1763250637760,"fUST",-300.0,0.00019056,2,"2025-11-15T23:50:37.760",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080633,1763250637769,"fUST",-276.63787452,0.00019057,2,"2025-11-15T23:50:37.769",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080634,1763250637781,"fUST",-36.36212548,0.00019057,2,"2025-11-15T23:50:37.781",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080635,1763250637790,"fUST",-1305.0,0.00019058,2,"2025-11-15T23:50:37.790",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080636,1763250637800,"fUST",-4240.79392272,0.00019058,2,"2025-11-15T23:50:37.800",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080637,1763250637811,"fUST",-3291.06443375,0.00019058,2,"2025-11-15T23:50:37.811",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080638,1763250637822,"fUST",-279.10748082,0.00019058,2,"2025-11-15T23:50:37.822",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080667,1763250639890,"fUST",-16360.97718379,0.00019058,2,"2025-11-15T23:50:39.890",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080671,1763250640065,"fUST",-3e-08,0.00019058,2,"2025-11-15T23:50:40.065",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080769,1763250643179,"fUST",-553.08252301,0.00019058,2,"2025-11-15T23:50:43.179",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080770,1763250643191,"fUST",-25274.97445588,0.00019058,2,"2025-11-15T23:50:43.191",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080771,1763250643200,"fUST",-500.0,0.00019058,2,"2025-11-15T23:50:43.200",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080772,1763250643210,"fUST",-346.40368545,0.00019058,2,"2025-11-15T23:50:43.210",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080773,1763250643219,"fUST",-500.0,0.00019058,2,"2025-11-15T23:50:43.219",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080774,1763250643228,"fUST",-566.7212456,0.00019058,2,"2025-11-15T23:50:43.228",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080775,1763250643237,"fUST",-636.97720619,0.00019058,2,"2025-11-15T23:50:43.237",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394080776,1763250643246,"fUST",-4893.75705469,0.00019059,2,"2025-11-15T23:50:43.246",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081198,1763250650044,"fUST",667.57735,0.00013699,2,"2025-11-15T23:50:50.044",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081199,1763250712768,"fUST",-1215.85,0.00018869,2,"2025-11-15T23:51:52.768",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081200,1763250712791,"fUST",-91.15,0.00018869,2,"2025-11-15T23:51:52.791",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081201,1763250754478,"fUST",494.939414,0.00032242,120,"2025-11-15T23:52:34.478",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081202,1763250862302,"fUST",-97.069,0.00018869,2,"2025-11-15T23:54:22.302",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081203,1763250862326,"fUST",-574.85678571,0.000189,2,"2025-11-15T23:54:22.326",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081204,1763250865441,"fUST",-170.11,0.000189,2,"2025-11-15T23:54:25.441",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081205,1763251012261,"fUST",-3350.49398737,0.00018711,2,"2025-11-15T23:56:52.261",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081206,1763251016403,"fUST",-1217.11043856,0.00018711,2,"2025-11-15T23:56:56.403",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081207,1763251017789,"fUST",-237.88956144,0.00018711,2,"2025-11-15T23:56:57.789",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081208,1763251042245,"fUST",-1684.15,0.00018524,2,"2025-11-15T23:57:22.245",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081209,1763251056651,"fUST",1684.15,0.0001826,2,"2025-11-15T23:57:36.651",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081210,1763251070485,"fUST",168.0516277,0.00018,2,"2025-11-15T23:57:50.485",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081212,1763251189944,"fUST",5000.0,0.0001826,2,"2025-11-15T23:59:49.944",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081213,1763251212931,"fUST",5000.0,0.0001826,2,"2025-11-16T00:00:12.931",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081214,1763251221028,"fUST",1606.46072714,0.0001826,2,"2025-11-16T00:00:21.028",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081215,1763251236150,"fUST",4571.84470032,0.0001826,2,"2025-11-16T00:00:36.150",0.0003942,62.8,0.9637307189242982,797095337.0076143]
[394081218,1763251680605,"fUST",838.0250711,0.0001788,2,"2025-11-16T00:08:00.605",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081219,1763251683485,"fUST",193.21,0.00016084,2,"2025-11-16T00:08:03.485",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081226,1763251741368,"fUST",150.0,0.00032875,120,"2025-11-16T00:09:01.368",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081267,1763251832127,"fUST",-695.7277321,0.000186,2,"2025-11-16T00:10:32.127",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081278,1763251837885,"fUST",-114.59460946,0.000186,2,"2025-11-16T00:10:37.885",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081279,1763251837894,"fUST",-150.0,0.00018604,2,"2025-11-16T00:10:37.894",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081280,1763251837903,"fUST",-2563.44313057,0.00018788,2,"2025-11-16T00:10:37.903",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081282,1763251837912,"fUST",-983.89,0.000188,2,"2025-11-16T00:10:37.912",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081283,1763251837922,"fUST",-1200.0,0.00018871,2,"2025-11-16T00:10:37.922",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081284,1763251837931,"fUST",-2890.60878541,0.00018872,2,"2025-11-16T00:10:37.931",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081285,1763251837940,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:37.940",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081286,1763251837950,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:37.950",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081287,1763251837959,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:37.959",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081288,1763251837968,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:37.968",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081289,1763251837977,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:37.977",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081290,1763251837987,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:37.987",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081291,1763251837996,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:37.996",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081292,1763251838005,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:38.005",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081293,1763251838015,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:38.015",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081294,1763251838024,"fUST",-1000.0,0.00018879,2,"2025-11-16T00:10:38.024",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081295,1763251838033,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.033",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081296,1763251838043,"fUST",-809.34359377,0.00018879,2,"2025-11-16T00:10:38.043",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081297,1763251838052,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.052",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081298,1763251838062,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.062",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081299,1763251838071,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.071",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081300,1763251838080,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.080",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081301,1763251838090,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.090",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081302,1763251838099,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.099",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081303,1763251838108,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.108",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081304,1763251838117,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.117",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081305,1763251838127,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.127",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081306,1763251838136,"fUST",-250.0,0.00018879,2,"2025-11-16T00:10:38.136",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081307,1763251838145,"fUST",-209.40437684,0.00018879,2,"2025-11-16T00:10:38.145",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081308,1763251838155,"fUST",-300.0,0.00018879,2,"2025-11-16T00:10:38.155",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081309,1763251838164,"fUST",-801.47,0.0001888,3,"2025-11-16T00:10:38.164",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081310,1763251838173,"fUST",-400.74,0.0001888,3,"2025-11-16T00:10:38.173",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081311,1763251838182,"fUST",-200.37,0.0001888,3,"2025-11-16T00:10:38.182",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081312,1763251838191,"fUST",-200.37,0.0001888,3,"2025-11-16T00:10:38.191",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081313,1763251838200,"fUST",-2047.86309348,0.00018882,2,"2025-11-16T00:10:38.200",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081314,1763251838210,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.210",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081315,1763251838219,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.219",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081316,1763251838228,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.228",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081317,1763251838238,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.238",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081318,1763251838247,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.247",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081319,1763251838256,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.256",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081320,1763251838266,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.266",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081321,1763251838276,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.276",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081322,1763251838286,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.286",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081323,1763251838295,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.295",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081324,1763251838305,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.305",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081325,1763251838314,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.314",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081326,1763251838323,"fUST",-293.15147409,0.00018887,2,"2025-11-16T00:10:38.323",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081327,1763251838332,"fUST",-600.94249693,0.00018887,2,"2025-11-16T00:10:38.332",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081328,1763251838342,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.342",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081329,1763251838351,"fUST",-197.86764559,0.00018887,2,"2025-11-16T00:10:38.351",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081330,1763251838360,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.360",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081331,1763251838369,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.369",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081332,1763251838379,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.379",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081333,1763251838388,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.388",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081334,1763251838398,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.398",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081335,1763251838407,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.407",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081336,1763251838416,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.416",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081337,1763251838426,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.426",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081338,1763251838435,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.435",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081339,1763251838445,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.445",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081340,1763251838454,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.454",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081341,1763251838463,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.463",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081342,1763251838472,"fUST",-554.06034931,0.00018887,2,"2025-11-16T00:10:38.472",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081343,1763251838481,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.481",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081344,1763251838492,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.492",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081345,1763251838503,"fUST",-500.0,0.00018887,2,"2025-11-16T00:10:38.503",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081346,1763251838512,"fUST",-12378.08271548,0.00018888,2,"2025-11-16T00:10:38.512",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081347,1763251838524,"fUST",-37621.91728452,0.00018888,2,"2025-11-16T00:10:38.524",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081348,1763251838535,"fUST",-500.0,0.00018889,2,"2025-11-16T00:10:38.535",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081349,1763251838544,"fUST",-392.5579432,0.00018889,2,"2025-11-16T00:10:38.544",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081350,1763251838554,"fUST",-500.0,0.00018889,2,"2025-11-16T00:10:38.554",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081351,1763251838563,"fUST",-500.0,0.00018889,2,"2025-11-16T00:10:38.563",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081352,1763251838574,"fUST",-500.0,0.00018889,2,"2025-11-16T00:10:38.574",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081353,1763251838583,"fUST",-238.85651132,0.00018889,2,"2025-11-16T00:10:38.583",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081354,1763251838593,"fUST",-500.0,0.00018889,2,"2025-11-16T00:10:38.593",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081355,1763251838603,"fUST",-500.0,0.00018889,2,"2025-11-16T00:10:38.603",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081356,1763251838612,"fUST",-180.36782809,0.0001889,2,"2025-11-16T00:10:38.612",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081357,1763251838622,"fUST",-151.0,0.0001889,2,"2025-11-16T00:10:38.622",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081358,1763251838632,"fUST",-151.0,0.0001889,2,"2025-11-16T00:10:38.632",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081359,1763251838641,"fUST",-8460.82888408,0.0001889,2,"2025-11-16T00:10:38.641",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081360,1763251838656,"fUST",-794.0512496,0.0001889,2,"2025-11-16T00:10:38.656",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081361,1763251838667,"fUST",-2139.58543488,0.0001889,2,"2025-11-16T00:10:38.667",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081362,1763251838679,"fUST",-603.58391856,0.0001889,2,"2025-11-16T00:10:38.679",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081363,1763251838690,"fUST",-369.70097279,0.0001889,2,"2025-11-16T00:10:38.690",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081414,1763251840279,"fUST",-0.00714714,0.0001889,2,"2025-11-16T00:10:40.279",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081416,1763251840290,"fUST",-150.99285286,0.0001889,2,"2025-11-16T00:10:40.290",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081418,1763251840300,"fUST",-1595.71080331,0.0001889,2,"2025-11-16T00:10:40.300",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081704,1763251843130,"fUST",-1782.82971278,0.0001889,2,"2025-11-16T00:10:43.130",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081706,1763251843141,"fUST",-530.0727769,0.0001889,2,"2025-11-16T00:10:43.141",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394081708,1763251843152,"fUST",-4165.2257057,0.0001889,2,"2025-11-16T00:10:43.152",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082347,1763252017378,"fUST",-150.576,0.00018872,2,"2025-11-16T00:13:37.378",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082348,1763252017402,"fUST",-216.23147641,0.00018885,2,"2025-11-16T00:13:37.402",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082349,1763252018956,"fUST",-300.0,0.00018885,2,"2025-11-16T00:13:38.956",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082350,1763252022664,"fUST",-181.88495492,0.00018885,2,"2025-11-16T00:13:42.664",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082351,1763252024740,"fUST",-500.0,0.00018885,2,"2025-11-16T00:13:44.740",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082362,1763252212343,"fUST",-354.12447182,0.00018786,2,"2025-11-16T00:16:52.343",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082363,1763252217088,"fUST",-150.0,0.00018835,2,"2025-11-16T00:16:57.088",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082364,1763252217113,"fUST",-150.0,0.00018872,2,"2025-11-16T00:16:57.113",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082365,1763252218590,"fUST",-194.8149599,0.00018872,2,"2025-11-16T00:16:58.590",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082366,1763252220081,"fUST",-222.2980915,0.00018872,2,"2025-11-16T00:17:00.081",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082385,1763252557231,"fUST",-433.12676315,0.00018495,2,"2025-11-16T00:22:37.231",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082386,1763252559357,"fUST",-358.32391441,0.00018495,2,"2025-11-16T00:22:39.357",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082387,1763252562438,"fUST",-337.66952295,0.00018495,2,"2025-11-16T00:22:42.438",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082388,1763252566004,"fUST",-442.73966579,0.00018495,2,"2025-11-16T00:22:46.004",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082389,1763252567397,"fUST",-170.11,0.00018495,2,"2025-11-16T00:22:47.397",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082390,1763252569456,"fUST",-478.26213901,0.00018495,2,"2025-11-16T00:22:49.456",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082391,1763252572392,"fUST",-29.70562482,0.00018495,2,"2025-11-16T00:22:52.392",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082392,1763252572415,"fUST",-132.38427115,0.00018629,2,"2025-11-16T00:22:52.415",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082393,1763252573856,"fUST",-234.64001759,0.00018629,2,"2025-11-16T00:22:53.856",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082394,1763252574609,"fUST",400.071575,0.00030137,120,"2025-11-16T00:22:54.609",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082395,1763252577009,"fUST",-165.05483922,0.00018629,2,"2025-11-16T00:22:57.009",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082396,1763252581236,"fUST",-300.0,0.00018629,2,"2025-11-16T00:23:01.236",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082397,1763252583273,"fUST",-208.68983792,0.00018629,2,"2025-11-16T00:23:03.273",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082398,1763252588384,"fUST",-412.40692638,0.00018629,2,"2025-11-16T00:23:08.384",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082399,1763252590443,"fUST",-18.82410774,0.00018629,2,"2025-11-16T00:23:10.443",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082400,1763252590466,"fUST",-184.80898443,0.00018682,2,"2025-11-16T00:23:10.466",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082401,1763252591957,"fUST",-162.506587,0.00018682,2,"2025-11-16T00:23:11.957",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082402,1763252593948,"fUST",-291.36681348,0.00018682,2,"2025-11-16T00:23:13.948",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082403,1763252595418,"fUST",-254.54025844,0.00018682,2,"2025-11-16T00:23:15.418",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082404,1763252598031,"fUST",-308.34641219,0.00018682,2,"2025-11-16T00:23:18.031",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082405,1763252600539,"fUST",-263.46795628,0.00018682,2,"2025-11-16T00:23:20.539",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082406,1763252602017,"fUST",-288.37768498,0.00018682,2,"2025-11-16T00:23:22.017",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082407,1763252603572,"fUST",-200.873582,0.00018682,2,"2025-11-16T00:23:23.572",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082408,1763252606150,"fUST",-205.35222793,0.00018682,2,"2025-11-16T00:23:26.150",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082409,1763252608088,"fUST",-435.15983342,0.00018682,2,"2025-11-16T00:23:28.088",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082410,1763252610991,"fUST",-181.682031,0.00018682,2,"2025-11-16T00:23:30.991",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082411,1763252613654,"fUST",-336.96338532,0.00018658,2,"2025-11-16T00:23:33.654",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082412,1763252615184,"fUST",-300.0,0.00018658,2,"2025-11-16T00:23:35.184",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082413,1763252617796,"fUST",-268.03455177,0.00018658,2,"2025-11-16T00:23:37.796",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082414,1763252622916,"fUST",-164.91635457,0.00018658,2,"2025-11-16T00:23:42.916",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082416,1763252624631,"fUST",-164.91635457,0.00018658,2,"2025-11-16T00:23:44.631",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082417,1763252626170,"fUST",-260.48795853,0.00018658,2,"2025-11-16T00:23:46.170",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082418,1763252626192,"fUST",-9.67933233,0.00018676,2,"2025-11-16T00:23:46.192",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082419,1763252628735,"fUST",-706.25541983,0.00018676,2,"2025-11-16T00:23:48.735",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082420,1763252630328,"fUST",-195.50864543,0.00018676,2,"2025-11-16T00:23:50.328",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082421,1763252635039,"fUST",-153.16895215,0.00018676,2,"2025-11-16T00:23:55.039",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082422,1763252637136,"fUST",-250.0,0.00018676,2,"2025-11-16T00:23:57.136",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082423,1763252639623,"fUST",-178.18563153,0.00018676,2,"2025-11-16T00:23:59.623",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082427,1763252642788,"fUST",-189.90951677,0.00018676,2,"2025-11-16T00:24:02.788",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082429,1763252646977,"fUST",-289.44003765,0.00018676,2,"2025-11-16T00:24:06.977",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082430,1763252649479,"fUST",-413.16149395,0.00018676,2,"2025-11-16T00:24:09.479",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082431,1763252651505,"fUST",-265.33296414,0.00018676,2,"2025-11-16T00:24:11.505",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082432,1763252651528,"fUST",-234.66703586,0.00018682,2,"2025-11-16T00:24:11.528",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082433,1763252653123,"fUST",-356.50548942,0.00018682,2,"2025-11-16T00:24:13.123",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082454,1763252750515,"fUST",168.0,0.00018649,2,"2025-11-16T00:25:50.515",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082470,1763252851874,"fUST",3087.07271297,0.00018678,2,"2025-11-16T00:27:31.874",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082471,1763252857973,"fUST",1724.60096834,0.0001871,2,"2025-11-16T00:27:37.973",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082472,1763252865581,"fUST",-150.0,0.0001872,2,"2025-11-16T00:27:45.581",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082475,1763252880920,"fUST",-3087.07271296,0.00018733,2,"2025-11-16T00:28:00.920",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082476,1763252881598,"fUST",161.28,5e-05,2,"2025-11-16T00:28:01.598",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082477,1763252882541,"fUST",161.28,6.2e-05,2,"2025-11-16T00:28:02.541",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082478,1763252882899,"fUST",161.28,7.3e-05,2,"2025-11-16T00:28:02.899",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082479,1763252883346,"fUST",161.28,8.5e-05,2,"2025-11-16T00:28:03.346",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082480,1763252883706,"fUST",161.28,9.7e-05,2,"2025-11-16T00:28:03.706",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082483,1763252884064,"fUST",161.28,0.000108,2,"2025-11-16T00:28:04.064",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082494,1763252895928,"fUST",-534.32,0.00018757,3,"2025-11-16T00:28:15.928",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082495,1763252895961,"fUST",-267.16,0.00018757,3,"2025-11-16T00:28:15.961",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082496,1763252895993,"fUST",-801.48,0.00018757,3,"2025-11-16T00:28:15.993",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082507,1763252902499,"fUST",2651.5788166,0.00018665,2,"2025-11-16T00:28:22.499",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082511,1763252911121,"fUST",-1472.0,0.00018758,2,"2025-11-16T00:28:31.121",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082525,1763252922090,"fUST",547.42540258,0.000187,2,"2025-11-16T00:28:42.090",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082526,1763252926176,"fUST",-500.0,0.00018764,2,"2025-11-16T00:28:46.176",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082527,1763252926209,"fUST",-636.64477309,0.00018764,2,"2025-11-16T00:28:46.209",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082528,1763252926241,"fUST",-303.77323217,0.00018764,2,"2025-11-16T00:28:46.241",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082529,1763252926273,"fUST",-590.43300152,0.00018764,2,"2025-11-16T00:28:46.273",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082530,1763252926308,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.308",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082531,1763252926340,"fUST",-358.75338077,0.00018764,2,"2025-11-16T00:28:46.340",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082532,1763252926375,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.375",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082533,1763252926701,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.701",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082534,1763252926738,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.738",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082535,1763252926775,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.775",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082536,1763252926812,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.812",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082537,1763252926894,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.894",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082538,1763252926931,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.931",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082539,1763252926970,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:46.970",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082540,1763252927008,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.008",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082541,1763252927340,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.340",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082542,1763252927378,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.378",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082543,1763252927413,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.413",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082544,1763252927449,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.449",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082545,1763252927614,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.614",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082546,1763252927652,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.652",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082547,1763252927690,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.690",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082548,1763252927728,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.728",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082549,1763252927855,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.855",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082550,1763252927895,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.895",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082551,1763252927934,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.934",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082552,1763252927973,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:47.973",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082553,1763252928105,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.105",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082554,1763252928143,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.143",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082555,1763252928179,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.179",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082556,1763252928216,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.216",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082557,1763252928388,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.388",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082558,1763252928423,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.423",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082559,1763252928459,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.459",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082560,1763252928494,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:48.494",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082561,1763252933661,"fUST",-200.12729724,0.00018764,2,"2025-11-16T00:28:53.661",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082564,1763252935295,"fUST",-952.74269342,0.00018764,2,"2025-11-16T00:28:55.295",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082565,1763252935350,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:55.350",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082567,1763252935403,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:55.403",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082569,1763252935453,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:55.453",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082571,1763252935503,"fUST",-24.43467854,0.00018764,2,"2025-11-16T00:28:55.503",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082575,1763252935734,"fUST",-1128.43531212,0.00018764,2,"2025-11-16T00:28:55.734",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082576,1763252935779,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:55.779",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082577,1763252935827,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:55.827",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082578,1763252935876,"fUST",-1152.86999066,0.00018764,2,"2025-11-16T00:28:55.876",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082580,1763252936049,"fUST",-167.82076165,0.00018764,2,"2025-11-16T00:28:56.049",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082581,1763252936128,"fUST",-985.04922901,0.00018764,2,"2025-11-16T00:28:56.128",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082586,1763252936959,"fUST",200.12729724,0.00018577,2,"2025-11-16T00:28:56.959",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082589,1763252937607,"fUST",-403.51387007,0.00018765,2,"2025-11-16T00:28:57.607",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082590,1763252937633,"fUST",-396.48612993,0.00018765,2,"2025-11-16T00:28:57.633",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082593,1763252939030,"fUST",-103.51387007,0.00018765,2,"2025-11-16T00:28:59.030",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082594,1763252939055,"fUST",-230.08612993,0.00018765,2,"2025-11-16T00:28:59.055",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082596,1763252941062,"fUST",-269.91387007,0.00018765,2,"2025-11-16T00:29:01.062",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082597,1763252941093,"fUST",-500.0,0.00018765,2,"2025-11-16T00:29:01.093",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082598,1763252941119,"fUST",-500.0,0.00018765,2,"2025-11-16T00:29:01.119",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082599,1763252941143,"fUST",-603.0581252,0.00018765,2,"2025-11-16T00:29:01.143",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082600,1763252941167,"fUST",-300.0,0.00018765,2,"2025-11-16T00:29:01.167",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082601,1763252941191,"fUST",-26.78625483,0.00018765,2,"2025-11-16T00:29:01.191",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082602,1763252941243,"fUST",150.0,0.00032874,120,"2025-11-16T00:29:01.243",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082604,1763252941573,"fUST",153.0,5e-05,2,"2025-11-16T00:29:01.573",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082605,1763252941876,"fUST",153.0,5.2e-05,2,"2025-11-16T00:29:01.876",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082609,1763252942247,"fUST",153.0,5.4e-05,2,"2025-11-16T00:29:02.247",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082611,1763252942633,"fUST",153.0,5.6e-05,2,"2025-11-16T00:29:02.633",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082614,1763252942968,"fUST",153.0,5.7e-05,2,"2025-11-16T00:29:02.968",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082615,1763252943004,"fUST",-247.61772679,0.00018765,2,"2025-11-16T00:29:03.004",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082616,1763252943079,"fUST",300.0,0.00018764,2,"2025-11-16T00:29:03.079",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082618,1763252943285,"fUST",153.0,5.9e-05,2,"2025-11-16T00:29:03.285",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082621,1763252943587,"fUST",153.0,6.1e-05,2,"2025-11-16T00:29:03.587",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082623,1763252943895,"fUST",153.0,6.3e-05,2,"2025-11-16T00:29:03.895",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082624,1763252944221,"fUST",153.0,6.5e-05,2,"2025-11-16T00:29:04.221",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082625,1763252944499,"fUST",-335.12864569,0.00018765,2,"2025-11-16T00:29:04.499",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082626,1763252944534,"fUST",153.0,6.7e-05,2,"2025-11-16T00:29:04.534",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082627,1763252944818,"fUST",153.0,6.8e-05,2,"2025-11-16T00:29:04.818",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082628,1763252945128,"fUST",153.0,7e-05,2,"2025-11-16T00:29:05.128",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082629,1763252945281,"fUST",3748.79673854,0.00018764,2,"2025-11-16T00:29:05.281",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082630,1763252945415,"fUST",153.0,7.2e-05,2,"2025-11-16T00:29:05.415",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082631,1763252945736,"fUST",153.0,7.4e-05,2,"2025-11-16T00:29:05.736",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082632,1763252945982,"fUST",-181.20326146,0.00018765,2,"2025-11-16T00:29:05.982",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082633,1763252946033,"fUST",153.0,7.6e-05,2,"2025-11-16T00:29:06.033",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082634,1763252946352,"fUST",153.0,7.8e-05,2,"2025-11-16T00:29:06.352",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082635,1763252946668,"fUST",153.0,7.9e-05,2,"2025-11-16T00:29:06.668",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082636,1763252946965,"fUST",153.0,8.1e-05,2,"2025-11-16T00:29:06.965",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082637,1763252947270,"fUST",153.0,8.3e-05,2,"2025-11-16T00:29:07.270",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082638,1763252947567,"fUST",153.0,8.5e-05,2,"2025-11-16T00:29:07.567",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082639,1763252947857,"fUST",153.0,8.7e-05,2,"2025-11-16T00:29:07.857",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082640,1763252948183,"fUST",153.0,8.9e-05,2,"2025-11-16T00:29:08.183",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082641,1763252948479,"fUST",153.0,9.1e-05,2,"2025-11-16T00:29:08.479",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082642,1763252948796,"fUST",153.0,9.2e-05,2,"2025-11-16T00:29:08.796",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082643,1763252949102,"fUST",108.9875062,9.4e-05,2,"2025-11-16T00:29:09.102",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082644,1763252949138,"fUST",44.0124938,9.4e-05,2,"2025-11-16T00:29:09.138",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082645,1763252949386,"fUST",153.0,9.6e-05,2,"2025-11-16T00:29:09.386",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082646,1763252949679,"fUST",153.0,9.8e-05,2,"2025-11-16T00:29:09.679",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082647,1763252950080,"fUST",153.0,0.0001,2,"2025-11-16T00:29:10.080",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082648,1763252950393,"fUST",153.0,0.000102,2,"2025-11-16T00:29:10.393",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082649,1763252950679,"fUST",153.0,0.000103,2,"2025-11-16T00:29:10.679",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082650,1763252950972,"fUST",153.0,0.000105,2,"2025-11-16T00:29:10.972",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082651,1763252951277,"fUST",153.0,0.000107,2,"2025-11-16T00:29:11.277",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082652,1763252951578,"fUST",153.0,0.000109,2,"2025-11-16T00:29:11.578",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082653,1763252951870,"fUST",153.0,0.000111,2,"2025-11-16T00:29:11.870",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082654,1763252952150,"fUST",153.0,0.000113,2,"2025-11-16T00:29:12.150",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082655,1763252952443,"fUST",153.0,0.000114,2,"2025-11-16T00:29:12.443",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082656,1763252952733,"fUST",153.0,0.000116,2,"2025-11-16T00:29:12.733",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082657,1763252953029,"fUST",153.0,0.000118,2,"2025-11-16T00:29:13.029",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082658,1763252953349,"fUST",153.0,0.00012,2,"2025-11-16T00:29:13.349",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082660,1763252953671,"fUST",5966.81,5e-05,2,"2025-11-16T00:29:13.671",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082669,1763252955852,"fUST",1820.32103789,0.00018764,2,"2025-11-16T00:29:15.852",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082671,1763252955903,"fUST",26.86646831,0.00018764,2,"2025-11-16T00:29:15.903",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082672,1763252962303,"fUST",-1480.54644825,0.00018577,2,"2025-11-16T00:29:22.303",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082673,1763252963816,"fUST",-383.49920011,0.00018577,2,"2025-11-16T00:29:23.816",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082674,1763252966106,"fUST",-3135.95435164,0.00018577,2,"2025-11-16T00:29:26.106",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082675,1763252966185,"fUST",-384.63505044,0.00018764,2,"2025-11-16T00:29:26.185",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082676,1763252967639,"fUST",-178.47434018,0.00018764,2,"2025-11-16T00:29:27.639",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082677,1763252968244,"fUST",181.20326146,0.0001826,2,"2025-11-16T00:29:28.244",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082678,1763252971186,"fUST",-838.74520133,0.00018764,2,"2025-11-16T00:29:31.186",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082679,1763252972915,"fUST",-223.81610509,0.00018764,2,"2025-11-16T00:29:32.915",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082705,1763252983274,"fUST",3824.84499109,0.00018754,2,"2025-11-16T00:29:43.274",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082706,1763252991068,"fUST",5000.0,0.00018754,2,"2025-11-16T00:29:51.068",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082707,1763253001647,"fUST",160.05,5e-05,2,"2025-11-16T00:30:01.647",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082708,1763253002040,"fUST",160.05,5.1e-05,2,"2025-11-16T00:30:02.040",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082709,1763253002248,"fUST",160.05,5.3e-05,2,"2025-11-16T00:30:02.248",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082710,1763253002513,"fUST",160.05,5.4e-05,2,"2025-11-16T00:30:02.513",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082711,1763253002804,"fUST",160.05,5.6e-05,2,"2025-11-16T00:30:02.804",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082712,1763253003122,"fUST",160.05,5.7e-05,2,"2025-11-16T00:30:03.122",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082713,1763253003398,"fUST",160.05,5.9e-05,2,"2025-11-16T00:30:03.398",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082714,1763253003681,"fUST",54.81500891,6e-05,2,"2025-11-16T00:30:03.681",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082715,1763253003709,"fUST",105.23499109,6e-05,2,"2025-11-16T00:30:03.709",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082716,1763253003999,"fUST",160.05,6.1e-05,2,"2025-11-16T00:30:03.999",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082717,1763253004342,"fUST",160.05,6.3e-05,2,"2025-11-16T00:30:04.342",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082718,1763253004630,"fUST",160.05,6.4e-05,2,"2025-11-16T00:30:04.630",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082719,1763253004946,"fUST",160.05,6.6e-05,2,"2025-11-16T00:30:04.946",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082720,1763253005259,"fUST",160.05,6.7e-05,2,"2025-11-16T00:30:05.259",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082721,1763253005531,"fUST",160.05,6.9e-05,2,"2025-11-16T00:30:05.531",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082722,1763253005873,"fUST",160.05,7e-05,2,"2025-11-16T00:30:05.873",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082723,1763253006230,"fUST",160.05,7.1e-05,2,"2025-11-16T00:30:06.230",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082724,1763253006559,"fUST",160.05,7.3e-05,2,"2025-11-16T00:30:06.559",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082725,1763253006839,"fUST",160.05,7.4e-05,2,"2025-11-16T00:30:06.839",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082726,1763253007176,"fUST",160.05,7.6e-05,2,"2025-11-16T00:30:07.176",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082727,1763253007512,"fUST",160.05,7.7e-05,2,"2025-11-16T00:30:07.512",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082728,1763253007547,"fUST",180.36,0.00018754,2,"2025-11-16T00:30:07.547",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082729,1763253007810,"fUST",160.05,7.9e-05,2,"2025-11-16T00:30:07.810",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082731,1763253008946,"fUST",160.05,8e-05,2,"2025-11-16T00:30:08.946",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082732,1763253009272,"fUST",160.05,8.1e-05,2,"2025-11-16T00:30:09.272",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082733,1763253009561,"fUST",160.05,8.3e-05,2,"2025-11-16T00:30:09.561",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082734,1763253009845,"fUST",160.05,8.4e-05,2,"2025-11-16T00:30:09.845",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082735,1763253010124,"fUST",160.05,8.6e-05,2,"2025-11-16T00:30:10.124",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082736,1763253010410,"fUST",160.05,8.7e-05,2,"2025-11-16T00:30:10.410",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082737,1763253010710,"fUST",160.05,8.9e-05,2,"2025-11-16T00:30:10.710",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082738,1763253011033,"fUST",160.05,9e-05,2,"2025-11-16T00:30:11.033",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082739,1763253011314,"fUST",160.05,9.1e-05,2,"2025-11-16T00:30:11.314",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082740,1763253011602,"fUST",160.05,9.3e-05,2,"2025-11-16T00:30:11.602",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082741,1763253011901,"fUST",160.05,9.4e-05,2,"2025-11-16T00:30:11.901",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082742,1763253012209,"fUST",160.05,9.6e-05,2,"2025-11-16T00:30:12.209",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082743,1763253012499,"fUST",160.05,9.7e-05,2,"2025-11-16T00:30:12.499",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082744,1763253012802,"fUST",160.05,9.9e-05,2,"2025-11-16T00:30:12.802",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082745,1763253013080,"fUST",160.05,0.0001,2,"2025-11-16T00:30:13.080",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082746,1763253013385,"fUST",160.05,0.000101,2,"2025-11-16T00:30:13.385",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082747,1763253013641,"fUST",160.05,0.000103,2,"2025-11-16T00:30:13.641",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082748,1763253013931,"fUST",160.05,0.000104,2,"2025-11-16T00:30:13.931",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082749,1763253014233,"fUST",160.05,0.000106,2,"2025-11-16T00:30:14.233",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082750,1763253014531,"fUST",160.05,0.000107,2,"2025-11-16T00:30:14.531",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082751,1763253014934,"fUST",160.05,0.000109,2,"2025-11-16T00:30:14.934",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082752,1763253015212,"fUST",160.05,0.00011,2,"2025-11-16T00:30:15.212",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082753,1763253015497,"fUST",160.05,0.000111,2,"2025-11-16T00:30:15.497",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082754,1763253015785,"fUST",160.05,0.000113,2,"2025-11-16T00:30:15.785",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082755,1763253016061,"fUST",160.05,0.000114,2,"2025-11-16T00:30:16.061",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082756,1763253016989,"fUST",160.05,0.000116,2,"2025-11-16T00:30:16.989",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082757,1763253017314,"fUST",160.05,0.000117,2,"2025-11-16T00:30:17.314",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082758,1763253017587,"fUST",160.05,0.000119,2,"2025-11-16T00:30:17.587",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082792,1763253032079,"fUST",-300.0,0.00018763,2,"2025-11-16T00:30:32.079",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082794,1763253032089,"fUST",-910.0,0.00018763,2,"2025-11-16T00:30:32.089",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082796,1763253032098,"fUST",-1200.0,0.00018763,2,"2025-11-16T00:30:32.098",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082798,1763253032109,"fUST",-167.78387254,0.00018764,2,"2025-11-16T00:30:32.109",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082800,1763253032120,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.120",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082802,1763253032130,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.130",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082804,1763253032140,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.140",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082806,1763253032149,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.149",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082808,1763253032159,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.159",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082810,1763253032168,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.168",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082812,1763253032178,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.178",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082814,1763253032187,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.187",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082816,1763253032197,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.197",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082818,1763253032206,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.206",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082820,1763253032215,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.215",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082822,1763253032224,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.224",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082824,1763253032234,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.234",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082826,1763253032243,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.243",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082828,1763253032253,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.253",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082839,1763253032342,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.342",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082841,1763253032354,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.354",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082843,1763253032364,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.364",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082845,1763253032373,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.373",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082847,1763253032383,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.383",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082849,1763253032392,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.392",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082851,1763253032402,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.402",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082853,1763253032411,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.411",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082855,1763253032421,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.421",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082857,1763253032431,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.431",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082859,1763253032442,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.442",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082861,1763253032452,"fUST",-1820.32103789,0.00018764,2,"2025-11-16T00:30:32.452",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082863,1763253032462,"fUST",-49209.26411123,0.00018765,2,"2025-11-16T00:30:32.462",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082865,1763253032472,"fUST",-919.36272018,0.00018767,2,"2025-11-16T00:30:32.472",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082867,1763253032482,"fUST",-209.40437684,0.00018767,2,"2025-11-16T00:30:32.482",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082869,1763253032491,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.491",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082871,1763253032501,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.501",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082873,1763253032511,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.511",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082875,1763253032520,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.520",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082876,1763253032530,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.530",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082878,1763253032539,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.539",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082880,1763253032548,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.548",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082882,1763253032557,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.557",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082884,1763253032567,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.567",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082886,1763253032576,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.576",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082888,1763253032586,"fUST",-250.0,0.00018767,2,"2025-11-16T00:30:32.586",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082890,1763253032595,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:32.595",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082892,1763253032604,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:32.604",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082893,1763253032613,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:32.613",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082895,1763253032623,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:32.623",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082897,1763253032632,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:32.632",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082899,1763253032642,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:32.642",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082901,1763253032651,"fUST",-500.0,0.00018773,2,"2025-11-16T00:30:32.651",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082903,1763253032660,"fUST",-500.0,0.00018773,2,"2025-11-16T00:30:32.660",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082905,1763253032669,"fUST",-500.0,0.00018773,2,"2025-11-16T00:30:32.669",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082907,1763253032678,"fUST",-500.0,0.00018773,2,"2025-11-16T00:30:32.678",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082909,1763253032687,"fUST",-152.310729,0.00018775,2,"2025-11-16T00:30:32.687",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082911,1763253032697,"fUST",-151.0,0.00018775,2,"2025-11-16T00:30:32.697",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082913,1763253032706,"fUST",-272.650902,0.00018775,2,"2025-11-16T00:30:32.706",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082915,1763253032715,"fUST",-152.998225,0.00018776,2,"2025-11-16T00:30:32.715",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082917,1763253032724,"fUST",-151.0,0.00018776,2,"2025-11-16T00:30:32.724",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394082919,1763253032733,"fUST",-90.6103501,0.00018776,2,"2025-11-16T00:30:32.733",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083015,1763253037976,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:37.976",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083016,1763253037986,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:37.986",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083017,1763253037996,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:37.996",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083018,1763253038005,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:38.005",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083019,1763253038106,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:38.106",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083020,1763253038116,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:38.116",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083021,1763253038128,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:38.128",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083022,1763253038138,"fUST",-124.34538107,0.00018767,2,"2025-11-16T00:30:38.138",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083025,1763253038151,"fUST",-26.65461893,0.00018767,2,"2025-11-16T00:30:38.151",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083026,1763253038160,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:38.160",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083027,1763253038170,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:38.170",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083028,1763253038180,"fUST",-175.66556412,0.00018776,2,"2025-11-16T00:30:38.180",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083029,1763253038191,"fUST",-233.72408578,0.00018776,2,"2025-11-16T00:30:38.191",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083030,1763253038201,"fUST",-500.0,0.00018776,2,"2025-11-16T00:30:38.201",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083031,1763253038210,"fUST",-491.09857674,0.00018776,2,"2025-11-16T00:30:38.210",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083032,1763253038222,"fUST",-8.90142326,0.00018776,2,"2025-11-16T00:30:38.222",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083033,1763253038231,"fUST",-500.0,0.00018776,2,"2025-11-16T00:30:38.231",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083034,1763253038240,"fUST",-31.70879127,0.00018776,2,"2025-11-16T00:30:38.240",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083035,1763253038253,"fUST",-468.29120873,0.00018776,2,"2025-11-16T00:30:38.253",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083036,1763253038262,"fUST",-500.0,0.00018776,2,"2025-11-16T00:30:38.262",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083037,1763253038271,"fUST",-500.0,0.00018776,2,"2025-11-16T00:30:38.271",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083038,1763253038280,"fUST",-500.0,0.00018776,2,"2025-11-16T00:30:38.280",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083039,1763253038289,"fUST",-500.0,0.00018776,2,"2025-11-16T00:30:38.289",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083040,1763253038298,"fUST",-350.49709023,0.00018776,2,"2025-11-16T00:30:38.298",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083041,1763253038310,"fUST",-149.50290977,0.00018776,2,"2025-11-16T00:30:38.310",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083042,1763253038319,"fUST",-151.0,0.00018776,2,"2025-11-16T00:30:38.319",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083043,1763253038328,"fUST",-158.71134326,0.00018776,2,"2025-11-16T00:30:38.328",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083044,1763253038338,"fUST",-151.0,0.00018776,2,"2025-11-16T00:30:38.338",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083045,1763253038347,"fUST",-350.0,0.00018776,2,"2025-11-16T00:30:38.347",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083046,1763253038356,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.356",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083047,1763253038366,"fUST",-126.68153995,0.00018777,2,"2025-11-16T00:30:38.366",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083048,1763253038387,"fUST",-155.7781691,0.00018777,2,"2025-11-16T00:30:38.387",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083049,1763253038396,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.396",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083050,1763253038406,"fUST",-322.14068764,0.00018777,2,"2025-11-16T00:30:38.406",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083051,1763253038416,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.416",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083052,1763253038427,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.427",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083053,1763253038436,"fUST",-180.36782809,0.00018777,2,"2025-11-16T00:30:38.436",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083054,1763253038446,"fUST",-153.835,0.00018777,2,"2025-11-16T00:30:38.446",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083055,1763253038457,"fUST",-151.0,0.00018777,2,"2025-11-16T00:30:38.457",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083056,1763253038466,"fUST",-301.87,0.00018777,2,"2025-11-16T00:30:38.466",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083057,1763253038476,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.476",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083058,1763253038486,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.486",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083059,1763253038495,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.495",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083060,1763253038505,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.505",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083061,1763253038514,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.514",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083062,1763253038524,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.524",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083063,1763253038533,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.533",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083064,1763253038543,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.543",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083065,1763253038553,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.553",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083066,1763253038562,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.562",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083067,1763253038572,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.572",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083068,1763253038582,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.582",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083069,1763253038591,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.591",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083070,1763253038601,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.601",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083071,1763253038611,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.611",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083072,1763253038621,"fUST",-500.0,0.00018777,2,"2025-11-16T00:30:38.621",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083073,1763253038631,"fUST",-479.14954674,0.00018777,2,"2025-11-16T00:30:38.631",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083074,1763253038640,"fUST",-151.0,0.00018777,2,"2025-11-16T00:30:38.640",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083075,1763253038650,"fUST",-221732.4366906,0.00018778,2,"2025-11-16T00:30:38.650",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083076,1763253038662,"fUST",-3520.04,0.00018778,2,"2025-11-16T00:30:38.662",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083087,1763253040790,"fUST",-3e-08,0.00018767,2,"2025-11-16T00:30:40.790",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083088,1763253040812,"fUST",-150.99999997,0.00018767,2,"2025-11-16T00:30:40.812",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083089,1763253040821,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:40.821",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083090,1763253040831,"fUST",-151.0,0.00018767,2,"2025-11-16T00:30:40.831",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083091,1763253040840,"fUST",-43283.66132881,0.00018778,2,"2025-11-16T00:30:40.840",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083094,1763253045642,"fUST",-150.0,0.00018771,2,"2025-11-16T00:30:45.642",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083095,1763253045652,"fUST",-66625.49484225,0.00018778,2,"2025-11-16T00:30:45.652",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083111,1763253078851,"fUST",57035.0,0.00018,2,"2025-11-16T00:31:18.851",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083112,1763253079099,"fUST",300.0,0.0001826,2,"2025-11-16T00:31:19.099",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083129,1763253135765,"fUST",-300.0,0.00018589,2,"2025-11-16T00:32:15.765",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083130,1763253135794,"fUST",-162.589,0.00018589,2,"2025-11-16T00:32:15.794",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083140,1763253143910,"fUST",992.61,0.00018589,2,"2025-11-16T00:32:23.910",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083142,1763253150744,"fUST",-300.0,0.00018762,2,"2025-11-16T00:32:30.744",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083143,1763253150830,"fUST",-7322.45798172,0.00018762,2,"2025-11-16T00:32:30.830",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083144,1763253150864,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:30.864",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083145,1763253150974,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:30.974",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083146,1763253151086,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:31.086",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083147,1763253151211,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:31.211",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083148,1763253151372,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:31.372",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083149,1763253151593,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:31.593",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083150,1763253151621,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:31.621",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083151,1763253153774,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:33.774",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083152,1763253156820,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:36.820",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083153,1763253156849,"fUST",-197.72179634,0.00018761,2,"2025-11-16T00:32:36.849",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083154,1763253156879,"fUST",-275.49848135,0.00018761,2,"2025-11-16T00:32:36.879",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083155,1763253156909,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:36.909",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083156,1763253156939,"fUST",-167.7856381,0.00018761,2,"2025-11-16T00:32:36.939",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083157,1763253156974,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:36.974",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083158,1763253157005,"fUST",-256.44161708,0.00018761,2,"2025-11-16T00:32:37.005",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083159,1763253157039,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.039",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083160,1763253157074,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.074",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083161,1763253157115,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.115",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083162,1763253157149,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.149",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083163,1763253157277,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.277",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083164,1763253157412,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.412",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083165,1763253157446,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.446",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083166,1763253157479,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.479",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083167,1763253157511,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.511",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083168,1763253157545,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.545",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083169,1763253157579,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.579",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083170,1763253157611,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.611",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083171,1763253157644,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.644",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083172,1763253157679,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.679",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083173,1763253157712,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.712",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083174,1763253157920,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.920",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083175,1763253157954,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.954",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083176,1763253157991,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:37.991",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083177,1763253158026,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.026",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083178,1763253158061,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.061",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083179,1763253158103,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.103",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083180,1763253158142,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.142",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083181,1763253158252,"fUST",-304.17460931,0.00018761,2,"2025-11-16T00:32:38.252",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083182,1763253158327,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.327",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083183,1763253158362,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.362",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083184,1763253158618,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.618",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083185,1763253158657,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.657",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083186,1763253158691,"fUST",-500.0,0.00018761,2,"2025-11-16T00:32:38.691",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083187,1763253159201,"fUST",-400.96032495,0.00018762,2,"2025-11-16T00:32:39.201",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083188,1763253159231,"fUST",-304.17460931,0.00018762,2,"2025-11-16T00:32:39.231",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083189,1763253159248,"fUST",-9391.66078138,0.00018762,2,"2025-11-16T00:32:39.248",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083190,1763253159272,"fUST",-500.0,0.00018762,2,"2025-11-16T00:32:39.272",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083191,1763253159293,"fUST",-500.0,0.00018762,2,"2025-11-16T00:32:39.293",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083192,1763253159309,"fUST",-8000.01,0.00018762,2,"2025-11-16T00:32:39.309",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083193,1763253159332,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:39.332",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083194,1763253159358,"fUST",-500.0,0.00018762,2,"2025-11-16T00:32:39.358",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083195,1763253159377,"fUST",-500.0,0.00018762,2,"2025-11-16T00:32:39.377",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083196,1763253159392,"fUST",-500.0,0.00018762,2,"2025-11-16T00:32:39.392",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083197,1763253159411,"fUST",-7000.01,0.00018762,2,"2025-11-16T00:32:39.411",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083198,1763253160027,"fUST",-10000.01,0.00018762,2,"2025-11-16T00:32:40.027",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083199,1763253160263,"fUST",-1699.67905719,0.00018762,2,"2025-11-16T00:32:40.263",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083200,1763253160286,"fUST",-6600.65188562,0.00018762,2,"2025-11-16T00:32:40.286",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083201,1763253160371,"fUST",-10000.01,0.00018764,2,"2025-11-16T00:32:40.371",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083202,1763253160491,"fUST",-10000.01,0.00018764,2,"2025-11-16T00:32:40.491",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083203,1763253160633,"fUST",-10000.01,0.00018764,2,"2025-11-16T00:32:40.633",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083204,1763253162903,"fUST",-10000.01,0.00018764,2,"2025-11-16T00:32:42.903",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083205,1763253163069,"fUST",-0.05,0.00018764,2,"2025-11-16T00:32:43.069",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083206,1763253163097,"fUST",-9999.91,0.00018764,2,"2025-11-16T00:32:43.097",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083207,1763253163186,"fUST",-440.69947592,0.00018773,2,"2025-11-16T00:32:43.186",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083208,1763253163215,"fUST",-511.0242125,0.00018773,2,"2025-11-16T00:32:43.215",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083209,1763253163244,"fUST",-587.62383257,0.00018773,2,"2025-11-16T00:32:43.244",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083210,1763253163272,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.272",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083211,1763253163300,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.300",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083212,1763253163328,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.328",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083213,1763253163356,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.356",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083214,1763253163384,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.384",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083215,1763253163412,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.412",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083216,1763253163440,"fUST",-421.31495802,0.00018776,2,"2025-11-16T00:32:43.440",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083217,1763253163531,"fUST",-78.68504198,0.00018776,2,"2025-11-16T00:32:43.531",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083218,1763253163560,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.560",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083219,1763253163589,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.589",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083220,1763253163630,"fUST",-500.0,0.00018776,2,"2025-11-16T00:32:43.630",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083221,1763253163665,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:43.665",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083222,1763253163697,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:43.697",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083223,1763253163727,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:43.727",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083224,1763253163877,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:43.877",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083225,1763253163908,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:43.908",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083226,1763253163938,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:43.938",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083227,1763253163967,"fUST",-342.63991604,0.00018777,2,"2025-11-16T00:32:43.967",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083228,1763253164289,"fUST",-157.36008396,0.00018777,2,"2025-11-16T00:32:44.289",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083229,1763253164299,"fUST",-78.68504198,0.00018777,2,"2025-11-16T00:32:44.299",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083230,1763253169287,"fUST",-421.31495802,0.00018777,2,"2025-11-16T00:32:49.287",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083231,1763253169323,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.323",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083232,1763253169351,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.351",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083233,1763253169379,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.379",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083234,1763253169407,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.407",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083235,1763253169435,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.435",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083236,1763253169463,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.463",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083237,1763253169494,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.494",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083238,1763253169522,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.522",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083239,1763253169550,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.550",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083240,1763253169725,"fUST",-157.38008396,0.00018777,2,"2025-11-16T00:32:49.725",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083241,1763253169862,"fUST",-342.61991604,0.00018777,2,"2025-11-16T00:32:49.862",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083242,1763253169892,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.892",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083243,1763253169922,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.922",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083244,1763253169952,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.952",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083245,1763253169981,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:49.981",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083246,1763253170010,"fUST",-500.0,0.00018777,2,"2025-11-16T00:32:50.010",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083247,1763253170040,"fUST",-342.16516139,0.00018777,2,"2025-11-16T00:32:50.040",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083248,1763253170192,"fUST",-3630.43984514,0.00018778,2,"2025-11-16T00:32:50.192",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083249,1763253170206,"fUST",-10000.01,0.00018778,2,"2025-11-16T00:32:50.206",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083250,1763253170243,"fUST",-10000.01,0.00018778,2,"2025-11-16T00:32:50.243",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083251,1763253170396,"fUST",-10000.01,0.00018778,2,"2025-11-16T00:32:50.396",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083252,1763253170749,"fUST",-10000.01,0.00018778,2,"2025-11-16T00:32:50.749",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083253,1763253181791,"fUST",174.78,5e-05,2,"2025-11-16T00:33:01.791",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083254,1763253181996,"fUST",174.78,6.8e-05,2,"2025-11-16T00:33:01.996",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083255,1763253182171,"fUST",2974.95465798,0.0001826,2,"2025-11-16T00:33:02.171",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083256,1763253182333,"fUST",174.78,8.5e-05,2,"2025-11-16T00:33:02.333",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083257,1763253182652,"fUST",174.78,0.000103,2,"2025-11-16T00:33:02.652",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083258,1763253182937,"fUST",174.78,0.00012,2,"2025-11-16T00:33:02.937",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083259,1763253184915,"fUST",-695.71082835,0.0001826,2,"2025-11-16T00:33:04.915",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083260,1763253186987,"fUST",-708.00981607,0.0001826,2,"2025-11-16T00:33:06.987",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083262,1763253190741,"fUST",5000.0,0.00018,2,"2025-11-16T00:33:10.741",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083264,1763253212390,"fUST",5000.0,0.00018,2,"2025-11-16T00:33:32.390",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083265,1763253234042,"fUST",5000.0,0.00018,2,"2025-11-16T00:33:54.042",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083266,1763253256330,"fUST",5000.0,0.00018,2,"2025-11-16T00:34:16.330",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083270,1763253278004,"fUST",1612.45217892,0.00018,2,"2025-11-16T00:34:38.004",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083271,1763253301759,"fUST",223.36,5e-05,2,"2025-11-16T00:35:01.759",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083272,1763253302082,"fUST",223.36,5.1e-05,2,"2025-11-16T00:35:02.082",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083273,1763253302363,"fUST",223.36,5.3e-05,2,"2025-11-16T00:35:02.363",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083274,1763253302726,"fUST",223.36,5.4e-05,2,"2025-11-16T00:35:02.726",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083275,1763253303183,"fUST",223.36,5.6e-05,2,"2025-11-16T00:35:03.183",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083276,1763253303356,"fUST",223.36,5.7e-05,2,"2025-11-16T00:35:03.356",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083277,1763253303637,"fUST",223.36,5.9e-05,2,"2025-11-16T00:35:03.637",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083278,1763253303912,"fUST",223.36,6e-05,2,"2025-11-16T00:35:03.912",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083279,1763253304210,"fUST",223.36,6.1e-05,2,"2025-11-16T00:35:04.210",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083280,1763253304524,"fUST",223.36,6.3e-05,2,"2025-11-16T00:35:04.524",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083281,1763253304833,"fUST",223.36,6.4e-05,2,"2025-11-16T00:35:04.833",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083282,1763253305120,"fUST",223.36,6.6e-05,2,"2025-11-16T00:35:05.120",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083283,1763253305416,"fUST",223.36,6.7e-05,2,"2025-11-16T00:35:05.416",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083284,1763253305695,"fUST",223.36,6.9e-05,2,"2025-11-16T00:35:05.695",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083285,1763253305981,"fUST",223.36,7e-05,2,"2025-11-16T00:35:05.981",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083286,1763253306296,"fUST",223.36,7.1e-05,2,"2025-11-16T00:35:06.296",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083287,1763253306581,"fUST",223.36,7.3e-05,2,"2025-11-16T00:35:06.581",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083288,1763253306858,"fUST",223.36,7.4e-05,2,"2025-11-16T00:35:06.858",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083289,1763253307145,"fUST",223.36,7.6e-05,2,"2025-11-16T00:35:07.145",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083290,1763253307431,"fUST",223.36,7.7e-05,2,"2025-11-16T00:35:07.431",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083291,1763253307712,"fUST",223.36,7.9e-05,2,"2025-11-16T00:35:07.712",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083292,1763253307999,"fUST",223.36,8e-05,2,"2025-11-16T00:35:07.999",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083293,1763253308364,"fUST",223.36,8.1e-05,2,"2025-11-16T00:35:08.364",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083294,1763253308654,"fUST",223.36,8.3e-05,2,"2025-11-16T00:35:08.654",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083295,1763253309211,"fUST",223.36,8.4e-05,2,"2025-11-16T00:35:09.211",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083296,1763253309491,"fUST",223.36,8.6e-05,2,"2025-11-16T00:35:09.491",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083297,1763253309781,"fUST",223.36,8.7e-05,2,"2025-11-16T00:35:09.781",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083298,1763253310118,"fUST",223.36,8.9e-05,2,"2025-11-16T00:35:10.118",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083299,1763253310578,"fUST",223.36,9e-05,2,"2025-11-16T00:35:10.578",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083300,1763253310716,"fUST",223.36,9.1e-05,2,"2025-11-16T00:35:10.716",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083301,1763253311121,"fUST",223.36,9.3e-05,2,"2025-11-16T00:35:11.121",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083302,1763253311401,"fUST",223.36,9.4e-05,2,"2025-11-16T00:35:11.401",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083303,1763253311681,"fUST",223.36,9.6e-05,2,"2025-11-16T00:35:11.681",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083304,1763253311962,"fUST",223.36,9.7e-05,2,"2025-11-16T00:35:11.962",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083305,1763253312337,"fUST",223.36,9.9e-05,2,"2025-11-16T00:35:12.337",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083306,1763253312637,"fUST",223.36,0.0001,2,"2025-11-16T00:35:12.637",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083307,1763253313295,"fUST",223.36,0.000101,2,"2025-11-16T00:35:13.295",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083308,1763253313563,"fUST",223.36,0.000103,2,"2025-11-16T00:35:13.563",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083309,1763253313848,"fUST",223.36,0.000104,2,"2025-11-16T00:35:13.848",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083310,1763253314137,"fUST",223.36,0.000106,2,"2025-11-16T00:35:14.137",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083311,1763253314527,"fUST",223.36,0.000107,2,"2025-11-16T00:35:14.527",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083312,1763253314808,"fUST",223.36,0.000109,2,"2025-11-16T00:35:14.808",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083313,1763253315119,"fUST",223.36,0.00011,2,"2025-11-16T00:35:15.119",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083314,1763253315606,"fUST",223.36,0.000111,2,"2025-11-16T00:35:15.606",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083315,1763253316001,"fUST",223.36,0.000113,2,"2025-11-16T00:35:16.001",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083316,1763253316335,"fUST",223.36,0.000114,2,"2025-11-16T00:35:16.335",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083317,1763253316631,"fUST",223.36,0.000116,2,"2025-11-16T00:35:16.631",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083318,1763253317073,"fUST",223.36,0.000117,2,"2025-11-16T00:35:17.073",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083319,1763253317345,"fUST",223.36,0.000119,2,"2025-11-16T00:35:17.345",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083320,1763253317757,"fUST",223.36,0.00012,2,"2025-11-16T00:35:17.757",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083322,1763253361621,"fUST",180.88,5e-05,2,"2025-11-16T00:36:01.621",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083323,1763253361913,"fUST",180.88,5.1e-05,2,"2025-11-16T00:36:01.913",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083324,1763253362189,"fUST",180.88,5.3e-05,2,"2025-11-16T00:36:02.189",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083326,1763253362451,"fUST",180.88,5.4e-05,2,"2025-11-16T00:36:02.451",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083327,1763253362751,"fUST",180.88,5.6e-05,2,"2025-11-16T00:36:02.751",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083328,1763253363020,"fUST",180.88,5.7e-05,2,"2025-11-16T00:36:03.020",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083329,1763253363304,"fUST",180.88,5.9e-05,2,"2025-11-16T00:36:03.304",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083330,1763253363581,"fUST",180.88,6e-05,2,"2025-11-16T00:36:03.581",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083331,1763253363845,"fUST",180.88,6.1e-05,2,"2025-11-16T00:36:03.845",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083332,1763253364840,"fUST",180.88,6.3e-05,2,"2025-11-16T00:36:04.840",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083333,1763253365311,"fUST",180.88,6.4e-05,2,"2025-11-16T00:36:05.311",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083334,1763253365583,"fUST",180.88,6.6e-05,2,"2025-11-16T00:36:05.583",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083335,1763253365898,"fUST",180.88,6.7e-05,2,"2025-11-16T00:36:05.898",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083336,1763253366229,"fUST",180.88,6.9e-05,2,"2025-11-16T00:36:06.229",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083337,1763253366541,"fUST",180.88,7e-05,2,"2025-11-16T00:36:06.541",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083338,1763253366958,"fUST",180.88,7.1e-05,2,"2025-11-16T00:36:06.958",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083339,1763253367316,"fUST",180.88,7.3e-05,2,"2025-11-16T00:36:07.316",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083340,1763253367671,"fUST",180.88,7.4e-05,2,"2025-11-16T00:36:07.671",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083341,1763253367915,"fUST",180.88,7.6e-05,2,"2025-11-16T00:36:07.915",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083342,1763253368203,"fUST",180.88,7.7e-05,2,"2025-11-16T00:36:08.203",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083344,1763253368495,"fUST",180.88,7.9e-05,2,"2025-11-16T00:36:08.495",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083345,1763253368780,"fUST",180.88,8e-05,2,"2025-11-16T00:36:08.780",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083346,1763253369084,"fUST",180.88,8.1e-05,2,"2025-11-16T00:36:09.084",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083347,1763253369377,"fUST",180.88,8.3e-05,2,"2025-11-16T00:36:09.377",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083348,1763253369412,"fUST",1025.35932176,0.00018,2,"2025-11-16T00:36:09.412",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083349,1763253369681,"fUST",180.88,8.4e-05,2,"2025-11-16T00:36:09.681",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083350,1763253369967,"fUST",180.88,8.6e-05,2,"2025-11-16T00:36:09.967",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083351,1763253370247,"fUST",180.88,8.7e-05,2,"2025-11-16T00:36:10.247",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083352,1763253370740,"fUST",180.88,8.9e-05,2,"2025-11-16T00:36:10.740",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083353,1763253371034,"fUST",180.88,9e-05,2,"2025-11-16T00:36:11.034",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083354,1763253371310,"fUST",180.88,9.1e-05,2,"2025-11-16T00:36:11.310",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083355,1763253371724,"fUST",180.88,9.3e-05,2,"2025-11-16T00:36:11.724",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083356,1763253371893,"fUST",180.88,9.4e-05,2,"2025-11-16T00:36:11.893",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083357,1763253372179,"fUST",180.88,9.6e-05,2,"2025-11-16T00:36:12.179",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083358,1763253372454,"fUST",180.88,9.7e-05,2,"2025-11-16T00:36:12.454",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083359,1763253372708,"fUST",300.0,0.0001,7,"2025-11-16T00:36:12.708",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083360,1763253372737,"fUST",180.88,9.9e-05,2,"2025-11-16T00:36:12.737",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083361,1763253373051,"fUST",180.88,0.0001,2,"2025-11-16T00:36:13.051",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083362,1763253373357,"fUST",180.88,0.000101,2,"2025-11-16T00:36:13.357",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083363,1763253373694,"fUST",180.88,0.000103,2,"2025-11-16T00:36:13.694",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083364,1763253373986,"fUST",180.88,0.000104,2,"2025-11-16T00:36:13.986",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083365,1763253374130,"fUST",296.06,0.0001,20,"2025-11-16T00:36:14.130",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083366,1763253374308,"fUST",180.88,0.000106,2,"2025-11-16T00:36:14.308",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083367,1763253374768,"fUST",180.88,0.000107,2,"2025-11-16T00:36:14.768",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083368,1763253375098,"fUST",180.88,0.000109,2,"2025-11-16T00:36:15.098",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083369,1763253375383,"fUST",180.88,0.00011,2,"2025-11-16T00:36:15.383",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083370,1763253375776,"fUST",180.88,0.000111,2,"2025-11-16T00:36:15.776",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083371,1763253376090,"fUST",180.88,0.000113,2,"2025-11-16T00:36:16.090",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083372,1763253376414,"fUST",180.88,0.000114,2,"2025-11-16T00:36:16.414",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083373,1763253376738,"fUST",180.88,0.000116,2,"2025-11-16T00:36:16.738",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083374,1763253377014,"fUST",180.88,0.000117,2,"2025-11-16T00:36:17.014",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083375,1763253377302,"fUST",180.88,0.000119,2,"2025-11-16T00:36:17.302",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083376,1763253377568,"fUST",2846.13668902,0.00018,2,"2025-11-16T00:36:17.568",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083377,1763253377591,"fUST",2153.86331098,0.00018,2,"2025-11-16T00:36:17.591",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083378,1763253377677,"fUST",180.88,0.00012,2,"2025-11-16T00:36:17.677",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083379,1763253387476,"fUST",452.31017101,0.00018,2,"2025-11-16T00:36:27.476",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083380,1763253400464,"fUST",621.3246976,0.00018191,2,"2025-11-16T00:36:40.464",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083384,1763253406703,"fUST",651.105124,0.00013699,2,"2025-11-16T00:36:46.703",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083387,1763253422322,"fUST",181.64,5e-05,2,"2025-11-16T00:37:02.322",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083388,1763253422637,"fUST",181.64,7.3e-05,2,"2025-11-16T00:37:02.637",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083389,1763253422936,"fUST",181.64,9.7e-05,2,"2025-11-16T00:37:02.936",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083390,1763253423166,"fUST",223.81610509,0.00018309,2,"2025-11-16T00:37:03.166",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083393,1763253427258,"fUST",-150.0,0.00018375,2,"2025-11-16T00:37:07.258",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083394,1763253427281,"fUST",-261.02304568,0.00018409,2,"2025-11-16T00:37:07.281",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083395,1763253429322,"fUST",-411.40377341,0.00018409,2,"2025-11-16T00:37:09.322",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083396,1763253431374,"fUST",-521.80173988,0.00018409,2,"2025-11-16T00:37:11.374",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083398,1763253432817,"fUST",-154.49965307,0.00018409,2,"2025-11-16T00:37:12.817",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083428,1763253443314,"fUST",-2353.30569623,0.00018409,2,"2025-11-16T00:37:23.314",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083432,1763253463641,"fUST",3121.9526598,0.00018562,2,"2025-11-16T00:37:43.641",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083433,1763253478021,"fUST",560.22471518,0.000327,120,"2025-11-16T00:37:58.021",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083434,1763253482248,"fUST",153.58,5e-05,2,"2025-11-16T00:38:02.248",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083435,1763253482535,"fUST",153.58,5.1e-05,2,"2025-11-16T00:38:02.535",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083436,1763253482819,"fUST",153.58,5.3e-05,2,"2025-11-16T00:38:02.819",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083437,1763253482874,"fUST",162.0,9e-07,2,"2025-11-16T00:38:02.874",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083438,1763253483113,"fUST",153.58,5.4e-05,2,"2025-11-16T00:38:03.113",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083439,1763253483392,"fUST",153.58,5.6e-05,2,"2025-11-16T00:38:03.392",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083440,1763253483757,"fUST",153.58,5.7e-05,2,"2025-11-16T00:38:03.757",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083441,1763253483951,"fUST",153.58,5.9e-05,2,"2025-11-16T00:38:03.951",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083442,1763253484292,"fUST",153.58,6e-05,2,"2025-11-16T00:38:04.292",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083443,1763253484580,"fUST",153.58,6.1e-05,2,"2025-11-16T00:38:04.580",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083444,1763253484868,"fUST",153.58,6.3e-05,2,"2025-11-16T00:38:04.868",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083445,1763253485181,"fUST",153.58,6.4e-05,2,"2025-11-16T00:38:05.181",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083446,1763253485473,"fUST",153.58,6.6e-05,2,"2025-11-16T00:38:05.473",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083447,1763253485757,"fUST",153.58,6.7e-05,2,"2025-11-16T00:38:05.757",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083448,1763253486085,"fUST",153.58,6.9e-05,2,"2025-11-16T00:38:06.085",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083449,1763253486347,"fUST",153.58,7e-05,2,"2025-11-16T00:38:06.347",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083450,1763253486646,"fUST",153.58,7.1e-05,2,"2025-11-16T00:38:06.646",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083451,1763253486941,"fUST",153.58,7.3e-05,2,"2025-11-16T00:38:06.941",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083452,1763253487319,"fUST",153.58,7.4e-05,2,"2025-11-16T00:38:07.319",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083453,1763253487699,"fUST",153.58,7.6e-05,2,"2025-11-16T00:38:07.699",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083454,1763253488024,"fUST",153.58,7.7e-05,2,"2025-11-16T00:38:08.024",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083455,1763253488373,"fUST",153.58,7.9e-05,2,"2025-11-16T00:38:08.373",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083456,1763253488657,"fUST",153.58,8e-05,2,"2025-11-16T00:38:08.657",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083457,1763253488935,"fUST",153.58,8.1e-05,2,"2025-11-16T00:38:08.935",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083458,1763253489224,"fUST",153.58,8.3e-05,2,"2025-11-16T00:38:09.224",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083459,1763253489595,"fUST",153.58,8.4e-05,2,"2025-11-16T00:38:09.595",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083460,1763253489918,"fUST",153.58,8.6e-05,2,"2025-11-16T00:38:09.918",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083461,1763253490218,"fUST",153.58,8.7e-05,2,"2025-11-16T00:38:10.218",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083462,1763253490553,"fUST",153.58,8.9e-05,2,"2025-11-16T00:38:10.553",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083463,1763253490786,"fUST",153.58,9e-05,2,"2025-11-16T00:38:10.786",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083464,1763253491064,"fUST",153.58,9.1e-05,2,"2025-11-16T00:38:11.064",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083465,1763253491341,"fUST",153.58,9.3e-05,2,"2025-11-16T00:38:11.341",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083466,1763253491629,"fUST",153.58,9.4e-05,2,"2025-11-16T00:38:11.629",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083467,1763253491919,"fUST",153.58,9.6e-05,2,"2025-11-16T00:38:11.919",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083468,1763253492185,"fUST",153.58,9.7e-05,2,"2025-11-16T00:38:12.185",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083469,1763253492501,"fUST",153.58,9.9e-05,2,"2025-11-16T00:38:12.501",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083470,1763253492770,"fUST",153.58,0.0001,2,"2025-11-16T00:38:12.770",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083471,1763253493305,"fUST",153.58,0.000101,2,"2025-11-16T00:38:13.305",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083472,1763253493576,"fUST",153.58,0.000103,2,"2025-11-16T00:38:13.576",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083473,1763253493918,"fUST",153.58,0.000104,2,"2025-11-16T00:38:13.918",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083474,1763253494227,"fUST",153.58,0.000106,2,"2025-11-16T00:38:14.227",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083475,1763253494563,"fUST",153.58,0.000107,2,"2025-11-16T00:38:14.563",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083476,1763253494880,"fUST",153.58,0.000109,2,"2025-11-16T00:38:14.880",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083477,1763253495231,"fUST",153.58,0.00011,2,"2025-11-16T00:38:15.231",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083478,1763253495547,"fUST",153.58,0.000111,2,"2025-11-16T00:38:15.547",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083479,1763253495816,"fUST",153.58,0.000113,2,"2025-11-16T00:38:15.816",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083480,1763253496159,"fUST",153.58,0.000114,2,"2025-11-16T00:38:16.159",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083481,1763253496437,"fUST",153.58,0.000116,2,"2025-11-16T00:38:16.437",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083482,1763253496724,"fUST",153.58,0.000117,2,"2025-11-16T00:38:16.724",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083483,1763253497014,"fUST",153.58,0.000119,2,"2025-11-16T00:38:17.014",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083484,1763253497311,"fUST",153.58,0.00012,2,"2025-11-16T00:38:17.311",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083485,1763253532425,"fUST",2289.41643109,0.00018577,2,"2025-11-16T00:38:52.425",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083486,1763253537519,"fUST",2249.93763013,0.00018396,2,"2025-11-16T00:38:57.519",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083487,1763253542044,"fUST",154.31,5e-05,2,"2025-11-16T00:39:02.044",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083488,1763253542338,"fUST",154.31,6.8e-05,2,"2025-11-16T00:39:02.338",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083489,1763253542644,"fUST",154.31,8.5e-05,2,"2025-11-16T00:39:02.644",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083490,1763253542935,"fUST",154.31,0.000103,2,"2025-11-16T00:39:02.935",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083491,1763253543220,"fUST",154.31,0.00012,2,"2025-11-16T00:39:03.220",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083492,1763253552199,"fUST",542.44593878,0.00018642,2,"2025-11-16T00:39:12.199",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083493,1763253552222,"fUST",4457.55406122,0.00018642,2,"2025-11-16T00:39:12.222",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083494,1763253561591,"fUST",2489.0,0.00018319,2,"2025-11-16T00:39:21.591",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083495,1763253566687,"fUST",2489.0,0.00018432,2,"2025-11-16T00:39:26.687",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083496,1763253572589,"fUST",564.45593878,0.0001856,2,"2025-11-16T00:39:32.589",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083497,1763253572612,"fUST",1924.54406122,0.0001856,2,"2025-11-16T00:39:32.612",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083498,1763253574990,"fUST",2524.82,0.00018642,2,"2025-11-16T00:39:34.990",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083499,1763253577622,"fUST",2489.0,0.00018281,2,"2025-11-16T00:39:37.622",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083502,1763253597276,"fUST",2475.18,0.00018642,2,"2025-11-16T00:39:57.276",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083503,1763253601567,"fUST",249.44,5e-05,2,"2025-11-16T00:40:01.567",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083504,1763253601848,"fUST",249.44,5.1e-05,2,"2025-11-16T00:40:01.848",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083505,1763253602138,"fUST",87.58593878,5.3e-05,2,"2025-11-16T00:40:02.138",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083506,1763253602164,"fUST",161.85406122,5.3e-05,2,"2025-11-16T00:40:02.164",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083507,1763253602408,"fUST",249.44,5.4e-05,2,"2025-11-16T00:40:02.408",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083508,1763253602757,"fUST",249.44,5.6e-05,2,"2025-11-16T00:40:02.757",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083509,1763253603106,"fUST",249.44,5.7e-05,2,"2025-11-16T00:40:03.106",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083510,1763253603414,"fUST",249.44,5.9e-05,2,"2025-11-16T00:40:03.414",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083511,1763253603695,"fUST",249.44,6e-05,2,"2025-11-16T00:40:03.695",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083512,1763253604093,"fUST",249.44,6.1e-05,2,"2025-11-16T00:40:04.093",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083513,1763253604264,"fUST",249.44,6.3e-05,2,"2025-11-16T00:40:04.264",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083514,1763253604557,"fUST",249.44,6.4e-05,2,"2025-11-16T00:40:04.557",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083515,1763253605010,"fUST",249.44,6.6e-05,2,"2025-11-16T00:40:05.010",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083516,1763253605326,"fUST",249.44,6.7e-05,2,"2025-11-16T00:40:05.326",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083517,1763253605666,"fUST",249.44,6.9e-05,2,"2025-11-16T00:40:05.666",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083518,1763253605939,"fUST",249.44,7e-05,2,"2025-11-16T00:40:05.939",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083519,1763253606258,"fUST",249.44,7.1e-05,2,"2025-11-16T00:40:06.258",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083520,1763253606513,"fUST",249.44,7.3e-05,2,"2025-11-16T00:40:06.513",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083521,1763253606787,"fUST",249.44,7.4e-05,2,"2025-11-16T00:40:06.787",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083522,1763253607055,"fUST",249.44,7.6e-05,2,"2025-11-16T00:40:07.055",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083523,1763253607348,"fUST",249.44,7.7e-05,2,"2025-11-16T00:40:07.348",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083524,1763253607639,"fUST",249.44,7.9e-05,2,"2025-11-16T00:40:07.639",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083525,1763253607913,"fUST",249.44,8e-05,2,"2025-11-16T00:40:07.913",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083526,1763253608204,"fUST",249.44,8.1e-05,2,"2025-11-16T00:40:08.204",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083527,1763253608474,"fUST",249.44,8.3e-05,2,"2025-11-16T00:40:08.474",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083529,1763253608781,"fUST",249.44,8.4e-05,2,"2025-11-16T00:40:08.781",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083530,1763253609113,"fUST",249.44,8.6e-05,2,"2025-11-16T00:40:09.113",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083531,1763253609384,"fUST",249.44,8.7e-05,2,"2025-11-16T00:40:09.384",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083532,1763253609822,"fUST",249.44,8.9e-05,2,"2025-11-16T00:40:09.822",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083533,1763253610119,"fUST",249.44,9e-05,2,"2025-11-16T00:40:10.119",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083534,1763253610435,"fUST",249.44,9.1e-05,2,"2025-11-16T00:40:10.435",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083535,1763253610741,"fUST",249.44,9.3e-05,2,"2025-11-16T00:40:10.741",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083536,1763253611013,"fUST",249.44,9.4e-05,2,"2025-11-16T00:40:11.013",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083537,1763253611296,"fUST",249.44,9.6e-05,2,"2025-11-16T00:40:11.296",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083538,1763253611599,"fUST",249.44,9.7e-05,2,"2025-11-16T00:40:11.599",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083539,1763253611885,"fUST",249.44,9.9e-05,2,"2025-11-16T00:40:11.885",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083540,1763253612199,"fUST",249.44,0.0001,2,"2025-11-16T00:40:12.199",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083541,1763253612481,"fUST",249.44,0.000101,2,"2025-11-16T00:40:12.481",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083542,1763253612790,"fUST",249.44,0.000103,2,"2025-11-16T00:40:12.790",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083543,1763253613090,"fUST",249.44,0.000104,2,"2025-11-16T00:40:13.090",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083544,1763253613373,"fUST",249.44,0.000106,2,"2025-11-16T00:40:13.373",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083545,1763253613721,"fUST",249.44,0.000107,2,"2025-11-16T00:40:13.721",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083546,1763253614055,"fUST",249.44,0.000109,2,"2025-11-16T00:40:14.055",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083547,1763253614375,"fUST",249.44,0.00011,2,"2025-11-16T00:40:14.375",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083548,1763253614653,"fUST",249.44,0.000111,2,"2025-11-16T00:40:14.653",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083549,1763253614947,"fUST",249.44,0.000113,2,"2025-11-16T00:40:14.947",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083550,1763253615295,"fUST",249.44,0.000114,2,"2025-11-16T00:40:15.295",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083551,1763253615649,"fUST",249.44,0.000116,2,"2025-11-16T00:40:15.649",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083552,1763253615961,"fUST",249.44,0.000117,2,"2025-11-16T00:40:15.961",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083553,1763253616233,"fUST",249.44,0.000119,2,"2025-11-16T00:40:16.233",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083554,1763253616554,"fUST",249.44,0.00012,2,"2025-11-16T00:40:16.554",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083558,1763253661490,"fUST",151.34,5e-05,2,"2025-11-16T00:41:01.490",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083559,1763253661935,"fUST",151.34,5.2e-05,2,"2025-11-16T00:41:01.935",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083560,1763253662335,"fUST",151.34,5.3e-05,2,"2025-11-16T00:41:02.335",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083561,1763253662666,"fUST",151.34,5.5e-05,2,"2025-11-16T00:41:02.666",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083562,1763253662949,"fUST",151.34,5.7e-05,2,"2025-11-16T00:41:02.949",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083563,1763253663304,"fUST",151.34,5.9e-05,2,"2025-11-16T00:41:03.304",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083564,1763253663677,"fUST",151.34,6e-05,2,"2025-11-16T00:41:03.677",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083565,1763253664065,"fUST",151.34,6.2e-05,2,"2025-11-16T00:41:04.065",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083566,1763253664364,"fUST",151.34,6.4e-05,2,"2025-11-16T00:41:04.364",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083567,1763253664764,"fUST",151.34,6.5e-05,2,"2025-11-16T00:41:04.764",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083568,1763253665107,"fUST",151.34,6.7e-05,2,"2025-11-16T00:41:05.107",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083569,1763253665438,"fUST",151.34,6.9e-05,2,"2025-11-16T00:41:05.438",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083570,1763253665745,"fUST",151.34,7e-05,2,"2025-11-16T00:41:05.745",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083571,1763253666027,"fUST",151.34,7.2e-05,2,"2025-11-16T00:41:06.027",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083572,1763253666298,"fUST",151.34,7.4e-05,2,"2025-11-16T00:41:06.298",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083573,1763253666583,"fUST",151.34,7.6e-05,2,"2025-11-16T00:41:06.583",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083574,1763253667017,"fUST",151.34,7.7e-05,2,"2025-11-16T00:41:07.017",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083575,1763253667236,"fUST",151.34,7.9e-05,2,"2025-11-16T00:41:07.236",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083576,1763253667674,"fUST",151.34,8.1e-05,2,"2025-11-16T00:41:07.674",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083577,1763253667955,"fUST",151.34,8.2e-05,2,"2025-11-16T00:41:07.955",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083578,1763253668347,"fUST",151.34,8.4e-05,2,"2025-11-16T00:41:08.347",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083579,1763253668700,"fUST",151.34,8.6e-05,2,"2025-11-16T00:41:08.700",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083580,1763253668978,"fUST",151.34,8.8e-05,2,"2025-11-16T00:41:08.978",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083581,1763253669248,"fUST",151.34,8.9e-05,2,"2025-11-16T00:41:09.248",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083582,1763253669513,"fUST",151.34,9.1e-05,2,"2025-11-16T00:41:09.513",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083583,1763253669806,"fUST",151.34,9.3e-05,2,"2025-11-16T00:41:09.806",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083584,1763253670103,"fUST",151.34,9.4e-05,2,"2025-11-16T00:41:10.103",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083585,1763253670373,"fUST",151.34,9.6e-05,2,"2025-11-16T00:41:10.373",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083586,1763253670657,"fUST",151.34,9.8e-05,2,"2025-11-16T00:41:10.657",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083587,1763253671580,"fUST",151.34,0.0001,2,"2025-11-16T00:41:11.580",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083588,1763253672035,"fUST",151.34,0.000101,2,"2025-11-16T00:41:12.035",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083589,1763253672341,"fUST",151.34,0.000103,2,"2025-11-16T00:41:12.341",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083590,1763253672676,"fUST",151.34,0.000105,2,"2025-11-16T00:41:12.676",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083591,1763253673050,"fUST",151.34,0.000106,2,"2025-11-16T00:41:13.050",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083592,1763253673385,"fUST",151.34,0.000108,2,"2025-11-16T00:41:13.385",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083593,1763253673744,"fUST",151.34,0.00011,2,"2025-11-16T00:41:13.744",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083594,1763253674017,"fUST",50518.75175624,0.00015758,2,"2025-11-16T00:41:14.017",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083595,1763253674118,"fUST",151.34,0.000111,2,"2025-11-16T00:41:14.118",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083596,1763253674453,"fUST",151.34,0.000113,2,"2025-11-16T00:41:14.453",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083597,1763253674806,"fUST",151.34,0.000115,2,"2025-11-16T00:41:14.806",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083598,1763253675134,"fUST",151.34,0.000117,2,"2025-11-16T00:41:15.134",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083599,1763253675442,"fUST",151.34,0.000118,2,"2025-11-16T00:41:15.442",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083601,1763253697857,"fUST",-203.17046403,0.00018465,2,"2025-11-16T00:41:37.857",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083602,1763253697879,"fUST",-96.82953597,0.00018559,2,"2025-11-16T00:41:37.879",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083641,1763253742874,"fUST",-53.17046403,0.00018559,2,"2025-11-16T00:42:22.874",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083642,1763253742896,"fUST",-114.81119846,0.00018561,2,"2025-11-16T00:42:22.896",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083644,1763253746157,"fUST",-300.0,0.00018561,2,"2025-11-16T00:42:26.157",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083646,1763253748152,"fUST",-237.19728537,0.00018561,2,"2025-11-16T00:42:28.152",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083647,1763253749624,"fUST",-300.0,0.00018561,2,"2025-11-16T00:42:29.624",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083648,1763253751420,"fUST",-315.85,0.00018561,2,"2025-11-16T00:42:31.420",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083652,1763253876728,"fUST",173.0,0.00032877,120,"2025-11-16T00:44:36.728",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083675,1763254063567,"fUST",1000.0,0.00032,120,"2025-11-16T00:47:43.567",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083676,1763254074645,"fUST",1000.0,0.00018,2,"2025-11-16T00:47:54.645",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083678,1763254117267,"fUST",-399.01948534,0.00018162,2,"2025-11-16T00:48:37.267",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083679,1763254120045,"fUST",-506.31089864,0.00018162,2,"2025-11-16T00:48:40.045",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083681,1763254141148,"fUST",150.0,0.00032876,120,"2025-11-16T00:49:01.148",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083705,1763254232292,"fUST",-989.575,0.00018162,2,"2025-11-16T00:50:32.292",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083740,1763254238206,"fUST",-3789.09461602,0.00018162,2,"2025-11-16T00:50:38.206",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083741,1763254238216,"fUST",-150.0,0.00018319,2,"2025-11-16T00:50:38.216",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083742,1763254238225,"fUST",-889.0,0.00018451,2,"2025-11-16T00:50:38.225",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083743,1763254238235,"fUST",-300.0,0.00018476,2,"2025-11-16T00:50:38.235",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083744,1763254238245,"fUST",-1089.99538398,0.00018476,2,"2025-11-16T00:50:38.245",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083783,1763254240590,"fUST",-3e-08,0.00018476,2,"2025-11-16T00:50:40.590",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083937,1763254245868,"fUST",-110.00461599,0.00018476,2,"2025-11-16T00:50:45.868",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083938,1763254245879,"fUST",-1205.60151618,0.00018477,2,"2025-11-16T00:50:45.879",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083940,1763254246085,"fUST",-4478.39848382,0.00018477,2,"2025-11-16T00:50:46.085",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083941,1763254246094,"fUST",-3749.28710884,0.0001848,2,"2025-11-16T00:50:46.094",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083942,1763254246103,"fUST",-790.24294531,0.0001853,2,"2025-11-16T00:50:46.103",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083943,1763254246113,"fUST",-1831.53314488,0.00018564,2,"2025-11-16T00:50:46.113",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083944,1763254246122,"fUST",-1629.89101783,0.00018603,2,"2025-11-16T00:50:46.122",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083945,1763254246132,"fUST",-180.36,0.00018641,2,"2025-11-16T00:50:46.132",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083946,1763254246141,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.141",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083947,1763254246151,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.151",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083948,1763254246160,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.160",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083949,1763254246170,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.170",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083951,1763254246179,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.179",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083953,1763254246188,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.188",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083955,1763254246197,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.197",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083957,1763254246206,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.206",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083959,1763254246215,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.215",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083961,1763254246224,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.224",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083963,1763254246233,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.233",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083965,1763254246242,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.242",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083967,1763254246251,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.251",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083969,1763254246260,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.260",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083971,1763254246269,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.269",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083972,1763254246280,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.280",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083973,1763254246289,"fUST",-397.14951968,0.00018651,2,"2025-11-16T00:50:46.289",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083975,1763254246298,"fUST",-573.82754043,0.00018651,2,"2025-11-16T00:50:46.298",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083976,1763254246307,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.307",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083977,1763254246316,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.316",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083978,1763254246326,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.326",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083979,1763254246335,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.335",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083980,1763254246344,"fUST",-630.81256934,0.00018651,2,"2025-11-16T00:50:46.344",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083982,1763254246353,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.353",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083983,1763254246362,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.362",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083984,1763254246371,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.371",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083985,1763254246380,"fUST",-321.09590496,0.00018651,2,"2025-11-16T00:50:46.380",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083986,1763254246389,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.389",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083987,1763254246398,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.398",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083989,1763254246407,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.407",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083990,1763254246418,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.418",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083991,1763254246427,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.427",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083992,1763254246436,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.436",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083993,1763254246445,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.445",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083994,1763254246454,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.454",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083995,1763254246463,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.463",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083996,1763254246472,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.472",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083997,1763254246482,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.482",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083998,1763254246491,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.491",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394083999,1763254246501,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.501",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084000,1763254246510,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.510",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084001,1763254246520,"fUST",-209.51537014,0.00018651,2,"2025-11-16T00:50:46.520",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084002,1763254246529,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.529",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084003,1763254246538,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.538",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084004,1763254246547,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.547",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084005,1763254246557,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.557",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084006,1763254246566,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.566",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084007,1763254246575,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.575",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084008,1763254246584,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.584",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084009,1763254246594,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.594",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084010,1763254246603,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.603",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084011,1763254246612,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.612",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084012,1763254246621,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.621",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084013,1763254246631,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.631",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084014,1763254246640,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.640",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084015,1763254246649,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.649",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084016,1763254246658,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.658",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084017,1763254246669,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.669",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084018,1763254246678,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.678",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084019,1763254246687,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.687",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084020,1763254246696,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.696",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084021,1763254246706,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.706",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084023,1763254246715,"fUST",-500.0,0.00018651,2,"2025-11-16T00:50:46.715",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084025,1763254246724,"fUST",-20437.92553136,0.00018652,2,"2025-11-16T00:50:46.724",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084027,1763254246733,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.733",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084029,1763254246742,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.742",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084030,1763254246751,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.751",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084032,1763254246759,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.759",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084034,1763254246768,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.768",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084036,1763254246777,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.777",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084039,1763254246787,"fUST",-209.40437684,0.00018652,2,"2025-11-16T00:50:46.787",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084042,1763254246795,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.795",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084044,1763254246804,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.804",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084047,1763254246814,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.814",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084049,1763254246823,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.823",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084051,1763254246831,"fUST",-250.0,0.00018652,2,"2025-11-16T00:50:46.831",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084053,1763254246840,"fUST",-267.16,0.00018654,3,"2025-11-16T00:50:46.840",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084054,1763254246849,"fUST",-801.48,0.00018654,3,"2025-11-16T00:50:46.849",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084055,1763254246858,"fUST",-161.688,0.00018661,2,"2025-11-16T00:50:46.858",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084056,1763254246867,"fUST",-186.08203254,0.00018663,2,"2025-11-16T00:50:46.867",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084057,1763254246877,"fUST",-500.0,0.00018663,2,"2025-11-16T00:50:46.877",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084058,1763254246888,"fUST",-522.46104398,0.00018663,2,"2025-11-16T00:50:46.888",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084059,1763254246897,"fUST",-14794.81542505,0.00018664,2,"2025-11-16T00:50:46.897",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084060,1763254246922,"fUST",-1008.9185,0.00018664,2,"2025-11-16T00:50:46.922",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084061,1763254247872,"fUST",-15475.952593,0.00018664,2,"2025-11-16T00:50:47.872",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084062,1763254269057,"fUST",1000.0,0.000186,3,"2025-11-16T00:51:09.057",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084063,1763254342216,"fUST",-1789.76351186,0.0001845,2,"2025-11-16T00:52:22.216",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084065,1763254428528,"fUST",1000.0,0.00032,120,"2025-11-16T00:53:48.528",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084066,1763254477226,"fUST",-170.11,0.00018266,2,"2025-11-16T00:54:37.226",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084067,1763254479193,"fUST",-574.85678571,0.00018266,2,"2025-11-16T00:54:39.193",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084068,1763254559988,"fUST",1000.0,0.000186,3,"2025-11-16T00:55:59.988",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084069,1763254627406,"fUST",-470.88321429,0.0001818,2,"2025-11-16T00:57:07.406",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084070,1763254627429,"fUST",-150.0,0.00018238,2,"2025-11-16T00:57:07.429",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084071,1763254627450,"fUST",-800.0,0.00018296,2,"2025-11-16T00:57:07.450",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084072,1763254627475,"fUST",-462.39795223,0.00018364,2,"2025-11-16T00:57:07.475",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084073,1763254627497,"fUST",-800.0,0.00018378,2,"2025-11-16T00:57:07.497",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084074,1763254627519,"fUST",-652.3153483,0.00018387,2,"2025-11-16T00:57:07.519",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084075,1763254627542,"fUST",-111.96647255,0.00018406,2,"2025-11-16T00:57:07.542",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084076,1763254629228,"fUST",-237.88956144,0.00018406,2,"2025-11-16T00:57:09.228",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084077,1763254631284,"fUST",534.32,0.00018554,3,"2025-11-16T00:57:11.284",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084078,1763254650575,"fUST",3588.38354881,0.00018,2,"2025-11-16T00:57:30.575",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084079,1763254688425,"fUST",-168.0,0.00018178,2,"2025-11-16T00:58:08.425",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084080,1763254688447,"fUST",-164.90979204,0.00018179,2,"2025-11-16T00:58:08.447",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084081,1763254688470,"fUST",-168.0,0.00018279,2,"2025-11-16T00:58:08.470",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084082,1763254688493,"fUST",-168.0,0.00018289,2,"2025-11-16T00:58:08.493",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084083,1763254688516,"fUST",-450.14396601,0.00018406,2,"2025-11-16T00:58:08.516",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084084,1763254688541,"fUST",-98.06437002,0.00018418,2,"2025-11-16T00:58:08.541",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084085,1763254765639,"fUST",-150.0,0.00039393,20,"2025-11-16T00:59:25.639",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084086,1763254765662,"fUST",-150.0,0.00039393,20,"2025-11-16T00:59:25.662",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084087,1763254765685,"fUST",-150.0,0.00039393,20,"2025-11-16T00:59:25.685",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084088,1763254765708,"fUST",-152.86126633,0.00039393,20,"2025-11-16T00:59:25.708",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084089,1763254765731,"fUST",-729.32980937,0.00039393,30,"2025-11-16T00:59:25.731",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084090,1763254765754,"fUST",-895.47431835,0.00039393,120,"2025-11-16T00:59:25.754",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084091,1763254765777,"fUST",-1041.51549678,0.00039393,30,"2025-11-16T00:59:25.777",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084092,1763254765799,"fUST",-1737.49581755,0.00039393,32,"2025-11-16T00:59:25.799",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084093,1763254765823,"fUST",-998.57411223,0.00039393,120,"2025-11-16T00:59:25.823",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084094,1763254765847,"fUST",-948.22056992,0.00039393,120,"2025-11-16T00:59:25.847",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084095,1763254765869,"fUST",-2772.71726362,0.00039393,120,"2025-11-16T00:59:25.869",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084096,1763254765891,"fUST",-621.69124662,0.00039393,120,"2025-11-16T00:59:25.891",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084097,1763254765913,"fUST",-638.4399073,0.00039393,120,"2025-11-16T00:59:25.913",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084098,1763254765936,"fUST",-1043.07996384,0.00039393,120,"2025-11-16T00:59:25.936",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084099,1763254765958,"fUST",-913.83079858,0.00039393,120,"2025-11-16T00:59:25.958",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084100,1763254765980,"fUST",-1008.40165695,0.00039393,30,"2025-11-16T00:59:25.980",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084101,1763254766002,"fUST",-492.87550831,0.00039393,30,"2025-11-16T00:59:26.002",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084102,1763254766025,"fUST",-677.41710063,0.00039393,120,"2025-11-16T00:59:26.025",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084103,1763254766048,"fUST",-766.36395883,0.00039393,60,"2025-11-16T00:59:26.048",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084104,1763254766071,"fUST",-795.0,0.00039393,60,"2025-11-16T00:59:26.071",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084105,1763254766093,"fUST",-7928.23871424,0.00039393,30,"2025-11-16T00:59:26.093",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084106,1763254766117,"fUST",-7042.26737753,0.00039393,30,"2025-11-16T00:59:26.117",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084107,1763254766139,"fUST",-3096.89111551,0.00039393,30,"2025-11-16T00:59:26.139",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084108,1763254766165,"fUST",-2036.70150677,0.00039393,120,"2025-11-16T00:59:26.165",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084109,1763254793011,"fUST",1001.87,0.00032877,120,"2025-11-16T00:59:53.011",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084110,1763254807319,"fUST",-1217.11043856,0.00018234,2,"2025-11-16T01:00:07.319",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084111,1763254807341,"fUST",-467.03956144,0.000183,2,"2025-11-16T01:00:07.341",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084112,1763254808377,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:08.377",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084113,1763254808407,"fUST",414.0,0.00039385,120,"2025-11-16T01:00:08.407",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084114,1763254808444,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:08.444",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084115,1763254809041,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:09.041",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084116,1763254809072,"fUST",429.318,0.00039385,120,"2025-11-16T01:00:09.072",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084117,1763254809104,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:09.104",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084118,1763254809713,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:09.713",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084119,1763254809760,"fUST",429.318,0.00039385,120,"2025-11-16T01:00:09.760",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084120,1763254809788,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:09.788",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084121,1763254810386,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:10.386",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084122,1763254810425,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:10.425",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084123,1763254810828,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:10.828",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084124,1763254811181,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:11.181",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084125,1763254811210,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:11.210",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084126,1763254811463,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:11.463",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084127,1763254811691,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:11.691",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084128,1763254811758,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:11.758",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084129,1763254812206,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:12.206",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084130,1763254812399,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:12.399",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084131,1763254812443,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:12.443",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084132,1763254812839,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:12.839",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084133,1763254813041,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:13.041",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084134,1763254814599,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:14.599",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084135,1763254814850,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:14.850",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084136,1763254815319,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:15.319",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084137,1763254815601,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:15.601",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084138,1763254815996,"fUST",20000.0,0.00039385,120,"2025-11-16T01:00:15.996",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084139,1763254816037,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:16.037",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084140,1763254816282,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:16.282",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084141,1763254816668,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:16.668",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084142,1763254816904,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:16.904",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084143,1763254817129,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:17.129",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084144,1763254817264,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:17.264",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084145,1763254817533,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:17.533",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084146,1763254817768,"fUST",156.587,0.00039385,120,"2025-11-16T01:00:17.768",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084147,1763254817914,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:17.914",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084148,1763254818214,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:18.214",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084149,1763254818404,"fUST",162.380719,0.00039385,120,"2025-11-16T01:00:18.404",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084150,1763254818571,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:18.571",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084151,1763254818848,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:18.848",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084152,1763254819028,"fUST",168.3888056,0.00039385,120,"2025-11-16T01:00:19.028",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084153,1763254819487,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:19.487",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084154,1763254819681,"fUST",174.61919141,0.00039385,120,"2025-11-16T01:00:19.681",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084155,1763254819811,"fUST",151.0,0.00039385,120,"2025-11-16T01:00:19.811",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084156,1763254820158,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:20.158",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084157,1763254820327,"fUST",181.08010149,0.00039385,120,"2025-11-16T01:00:20.327",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084158,1763254820792,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:20.792",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084159,1763254820962,"fUST",187.78006525,0.00039385,120,"2025-11-16T01:00:20.962",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084160,1763254821444,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:21.444",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084161,1763254821669,"fUST",194.72792766,0.00039385,120,"2025-11-16T01:00:21.669",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084162,1763254822051,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:22.051",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084163,1763254822247,"fUST",201.93286099,0.00039385,120,"2025-11-16T01:00:22.247",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084164,1763254822674,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:22.674",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084165,1763254822853,"fUST",209.40437684,0.00039385,120,"2025-11-16T01:00:22.853",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084166,1763254823296,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:23.296",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084167,1763254823779,"fUST",217.15233878,0.00039385,120,"2025-11-16T01:00:23.779",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084168,1763254823926,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:23.926",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084169,1763254824406,"fUST",225.18697532,0.00039385,120,"2025-11-16T01:00:24.406",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084170,1763254824588,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:24.588",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084171,1763254825047,"fUST",233.51889341,0.00039385,120,"2025-11-16T01:00:25.047",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084172,1763254825201,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:25.201",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084173,1763254825970,"fUST",242.15909246,0.00039385,120,"2025-11-16T01:00:25.970",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084174,1763254826017,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:26.017",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084175,1763254826457,"fUST",251.11897888,0.00039385,120,"2025-11-16T01:00:26.457",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084176,1763254826517,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:26.517",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084178,1763254827064,"fUST",251.11897888,0.00039385,120,"2025-11-16T01:00:27.064",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084179,1763254827186,"fUST",250.0,0.00039385,120,"2025-11-16T01:00:27.186",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084220,1763255007436,"fUST",862.0,0.00018,2,"2025-11-16T01:03:27.436",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084221,1763255023670,"fUST",1684.15,0.00018,2,"2025-11-16T01:03:43.670",0.0003942,62.77,0.9636214269932024,797056036.7619996]
[394084222,1763255109921,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:09.921",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084223,1763255111026,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:11.026",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084224,1763255111669,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:11.669",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084225,1763255112340,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:12.340",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084226,1763255112798,"fUST",2486.26025243,0.00039385,120,"2025-11-16T01:05:12.798",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084227,1763255112951,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:12.951",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084228,1763255113581,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:13.581",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084229,1763255114217,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:14.217",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084230,1763255114861,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:14.861",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084231,1763255115499,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:15.499",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084232,1763255116083,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:16.083",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084233,1763255116733,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:16.733",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084234,1763255117470,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:17.470",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084235,1763255118457,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:18.457",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084236,1763255119089,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:19.089",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084237,1763255119755,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:19.755",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084238,1763255120391,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:20.391",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084239,1763255121021,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:21.021",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084240,1763255121661,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:21.661",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084241,1763255122308,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:22.308",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084242,1763255122942,"fUST",250.0,0.00039385,120,"2025-11-16T01:05:22.942",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084245,1763255407548,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:07.548",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084246,1763255408194,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:08.194",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084247,1763255408813,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:08.813",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084248,1763255409469,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:09.469",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084249,1763255410151,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:10.151",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084250,1763255411021,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:11.021",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084251,1763255411693,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:11.693",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084252,1763255412304,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:12.304",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084253,1763255412946,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:12.946",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084254,1763255413578,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:13.578",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084255,1763255414188,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:14.188",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084256,1763255414915,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:14.915",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084257,1763255415566,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:15.566",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084258,1763255418930,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:18.930",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084259,1763255419563,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:19.563",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084260,1763255420215,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:20.215",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084261,1763255420851,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:20.851",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084262,1763255421950,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:21.950",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084263,1763255422589,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:22.589",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084264,1763255423206,"fUST",250.0,0.00039385,120,"2025-11-16T01:10:23.206",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084267,1763255432038,"fUST",300.053681,0.00030137,120,"2025-11-16T01:10:32.038",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084312,1763255432516,"fUST",-1494.26638723,0.000182,2,"2025-11-16T01:10:32.516",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084314,1763255432526,"fUST",-277.92722427,0.000183,2,"2025-11-16T01:10:32.526",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084316,1763255432535,"fUST",-150.0,0.00018315,2,"2025-11-16T01:10:32.535",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084318,1763255432545,"fUST",-1436.0,0.00018359,2,"2025-11-16T01:10:32.545",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084320,1763255432554,"fUST",-69.93562998,0.00018418,2,"2025-11-16T01:10:32.554",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084322,1763255432563,"fUST",-182.51264876,0.00018473,2,"2025-11-16T01:10:32.563",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084368,1763255438399,"fUST",-736.12090922,0.00018473,2,"2025-11-16T01:10:38.399",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084371,1763255438410,"fUST",-546.5929579,0.00018473,2,"2025-11-16T01:10:38.410",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084373,1763255438420,"fUST",-168.0,0.00018487,2,"2025-11-16T01:10:38.420",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084375,1763255438429,"fUST",-168.0,0.00018538,2,"2025-11-16T01:10:38.429",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084377,1763255438438,"fUST",-396.04318741,0.00018546,2,"2025-11-16T01:10:38.438",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084380,1763255438457,"fUST",-3353.24392143,0.00018546,2,"2025-11-16T01:10:38.457",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084382,1763255438466,"fUST",-300.0,0.00018562,2,"2025-11-16T01:10:38.466",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084384,1763255438476,"fUST",-1200.0,0.00018562,2,"2025-11-16T01:10:38.476",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084385,1763255438485,"fUST",-245.88570522,0.00018563,2,"2025-11-16T01:10:38.485",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084386,1763255438495,"fUST",-166.994,0.00018563,2,"2025-11-16T01:10:38.495",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084387,1763255438504,"fUST",-216.49521936,0.00018573,2,"2025-11-16T01:10:38.504",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084388,1763255438515,"fUST",-263.26685921,0.00018573,2,"2025-11-16T01:10:38.515",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084407,1763255440714,"fUST",-3e-08,0.00018573,2,"2025-11-16T01:10:40.714",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084408,1763255440725,"fUST",-24.13675879,0.00018573,2,"2025-11-16T01:10:40.725",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084409,1763255440734,"fUST",-500.0,0.00018573,2,"2025-11-16T01:10:40.734",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084410,1763255440743,"fUST",-90.71244121,0.00018573,2,"2025-11-16T01:10:40.743",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084411,1763255440755,"fUST",-409.28755879,0.00018573,2,"2025-11-16T01:10:40.755",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084412,1763255440764,"fUST",-500.0,0.00018573,2,"2025-11-16T01:10:40.764",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084413,1763255440773,"fUST",-177.5751276,0.00018573,2,"2025-11-16T01:10:40.773",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084435,1763255711496,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:11.496",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084436,1763255712112,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:12.112",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084437,1763255712753,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:12.753",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084438,1763255713353,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:13.353",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084440,1763255713997,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:13.997",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084441,1763255714661,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:14.661",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084443,1763255715338,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:15.338",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084444,1763255715962,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:15.962",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084446,1763255716604,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:16.604",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084447,1763255717207,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:17.207",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084448,1763255717823,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:17.823",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084449,1763255718444,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:18.444",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084450,1763255719091,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:19.091",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084451,1763255719690,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:19.690",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084452,1763255720304,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:20.304",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084453,1763255720930,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:20.930",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084454,1763255721798,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:21.798",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084455,1763255722463,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:22.463",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084456,1763255722951,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:22.951",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084457,1763255723584,"fUST",250.0,0.00039384,120,"2025-11-16T01:15:23.584",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084460,1763256006426,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:06.426",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084462,1763256007219,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:07.219",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084463,1763256007821,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:07.821",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084464,1763256008564,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:08.564",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084465,1763256009064,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:09.064",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084466,1763256009662,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:09.662",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084467,1763256010306,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:10.306",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084468,1763256010913,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:10.913",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084469,1763256011555,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:11.555",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084470,1763256012175,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:12.175",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084471,1763256012794,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:12.794",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084472,1763256013458,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:13.458",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084473,1763256014064,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:14.064",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084474,1763256014687,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:14.687",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084475,1763256015740,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:15.740",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084476,1763256016476,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:16.476",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084477,1763256017210,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:17.210",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084478,1763256017843,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:17.843",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084479,1763256018459,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:18.459",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084480,1763256019093,"fUST",250.0,0.00039385,120,"2025-11-16T01:20:19.093",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084481,1763256082257,"fUST",-606.59914761,0.00018452,2,"2025-11-16T01:21:22.257",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084482,1763256084244,"fUST",-181.88495492,0.00018452,2,"2025-11-16T01:21:24.244",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084483,1763256087491,"fUST",-500.0,0.00018452,2,"2025-11-16T01:21:27.491",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084484,1763256088938,"fUST",-300.0,0.00018452,2,"2025-11-16T01:21:28.938",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084485,1763256091660,"fUST",-344.8149599,0.00018452,2,"2025-11-16T01:21:31.660",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084486,1763256094405,"fUST",-222.2980915,0.00018452,2,"2025-11-16T01:21:34.405",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084487,1763256095780,"fUST",-300.576,0.00018452,2,"2025-11-16T01:21:35.780",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084488,1763256099106,"fUST",-354.12447182,0.00018452,2,"2025-11-16T01:21:39.106",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084489,1763256099178,"fUST",3670.0,0.00018,2,"2025-11-16T01:21:39.178",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084491,1763256188011,"fUST",408.13451118,0.00017826,2,"2025-11-16T01:23:08.011",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084492,1763256262253,"fUST",-162.506587,0.00018169,2,"2025-11-16T01:24:22.253",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084493,1763256263770,"fUST",-200.873582,0.00018169,2,"2025-11-16T01:24:23.770",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084494,1763256266252,"fUST",-356.50548942,0.00018169,2,"2025-11-16T01:24:26.252",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084495,1763256269784,"fUST",-205.35222793,0.00018169,2,"2025-11-16T01:24:29.784",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084496,1763256272460,"fUST",-181.682031,0.00018169,2,"2025-11-16T01:24:32.460",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084497,1763256276932,"fUST",-308.34641219,0.00018169,2,"2025-11-16T01:24:36.932",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084501,1763256298762,"fUST",368.94542863,0.00017819,2,"2025-11-16T01:24:58.762",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084502,1763256300935,"fUST",280.00322709,0.00017826,2,"2025-11-16T01:25:00.935",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084503,1763256303897,"fUST",503.50180295,0.00017826,2,"2025-11-16T01:25:03.897",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084507,1763256313591,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:13.591",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084508,1763256314195,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:14.195",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084509,1763256314828,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:14.828",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084510,1763256315429,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:15.429",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084511,1763256316053,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:16.053",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084512,1763256316747,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:16.747",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084513,1763256317354,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:17.354",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084514,1763256317993,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:17.993",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084515,1763256318589,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:18.589",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084516,1763256319194,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:19.194",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084518,1763256319909,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:19.909",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084519,1763256320548,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:20.548",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084520,1763256321251,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:21.251",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084521,1763256321768,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:21.768",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084522,1763256322385,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:22.385",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084523,1763256323000,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:23.000",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084524,1763256323610,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:23.610",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084525,1763256324249,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:24.249",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084526,1763256325001,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:25.001",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084527,1763256325665,"fUST",250.0,0.00039385,120,"2025-11-16T01:25:25.665",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084531,1763256338180,"fUST",627.003188,0.00013699,2,"2025-11-16T01:25:38.180",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084590,1763256466803,"fUST",25252.17305511,0.00018,2,"2025-11-16T01:27:46.803",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084591,1763256466830,"fUST",17930.69044583,0.00018,2,"2025-11-16T01:27:46.830",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084598,1763256505849,"fUST",168.0,0.00018039,2,"2025-11-16T01:28:25.849",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084601,1763256510168,"fUST",9832.01,0.00017,2,"2025-11-16T01:28:30.168",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084602,1763256510191,"fUST",14153.29141145,0.00017,2,"2025-11-16T01:28:30.191",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084603,1763256511788,"fUST",3414.0,0.00017815,2,"2025-11-16T01:28:31.788",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084622,1763256524399,"fUST",4796.82953597,0.00018,2,"2025-11-16T01:28:44.399",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084626,1763256525015,"fUST",-56.73367046,0.00018169,2,"2025-11-16T01:28:45.015",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084627,1763256525038,"fUST",-206.73428582,0.00018297,2,"2025-11-16T01:28:45.038",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084628,1763256526478,"fUST",-435.15983342,0.00018297,2,"2025-11-16T01:28:46.478",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084629,1763256528500,"fUST",-254.54025844,0.00018297,2,"2025-11-16T01:28:48.500",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084630,1763256529933,"fUST",-234.66703586,0.00018297,2,"2025-11-16T01:28:49.933",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084631,1763256531908,"fUST",-184.80898443,0.00018297,2,"2025-11-16T01:28:51.908",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084632,1763256533437,"fUST",-291.36681348,0.00018297,2,"2025-11-16T01:28:53.437",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084633,1763256536525,"fUST",-200.12729724,0.00018297,2,"2025-11-16T01:28:56.525",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084634,1763256538021,"fUST",-167.82076165,0.00018297,2,"2025-11-16T01:28:58.021",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084635,1763256540521,"fUST",-403.51387007,0.00018297,2,"2025-11-16T01:29:00.521",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084636,1763256543031,"fUST",159.84,5e-05,2,"2025-11-16T01:29:03.031",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084637,1763256543325,"fUST",159.84,6.5e-05,2,"2025-11-16T01:29:03.325",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084639,1763256543748,"fUST",159.84,8e-05,2,"2025-11-16T01:29:03.748",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084640,1763256543890,"fUST",-326.78625483,0.00018297,2,"2025-11-16T01:29:03.890",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084641,1763256544077,"fUST",159.84,9.5e-05,2,"2025-11-16T01:29:04.077",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084642,1763256544392,"fUST",159.84,0.00011,2,"2025-11-16T01:29:04.392",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084643,1763256544690,"fUST",159.84,0.000125,2,"2025-11-16T01:29:04.690",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084644,1763256548870,"fUST",-335.12864569,0.00018297,2,"2025-11-16T01:29:08.870",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084645,1763256550232,"fUST",-181.20326146,0.00018297,2,"2025-11-16T01:29:10.232",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084646,1763256553328,"fUST",-192.14269761,0.00018297,2,"2025-11-16T01:29:13.328",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084647,1763256553352,"fUST",-55.47502918,0.00018319,2,"2025-11-16T01:29:13.352",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084648,1763256555336,"fUST",-94.52497082,0.00018319,2,"2025-11-16T01:29:15.336",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084649,1763256555360,"fUST",-300.0,0.0001847,2,"2025-11-16T01:29:15.360",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084650,1763256555381,"fUST",-1.96115911,0.0001847,2,"2025-11-16T01:29:15.381",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084651,1763256555673,"fUST",3749.28710884,0.00018218,2,"2025-11-16T01:29:15.673",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084652,1763256557217,"fUST",-500.0,0.0001847,2,"2025-11-16T01:29:17.217",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084653,1763256559172,"fUST",-603.0581252,0.0001847,2,"2025-11-16T01:29:19.172",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084654,1763256561133,"fUST",-94.98071569,0.0001847,2,"2025-11-16T01:29:21.133",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084655,1763256561161,"fUST",-174.93315438,0.0001847,2,"2025-11-16T01:29:21.161",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084656,1763256563049,"fUST",-500.0,0.0001847,2,"2025-11-16T01:29:23.049",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084657,1763256563512,"fUST",-523.06684562,0.0001847,2,"2025-11-16T01:29:23.512",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084658,1763256563540,"fUST",-300.0,0.0001847,2,"2025-11-16T01:29:23.540",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084659,1763256565032,"fUST",-230.08612993,0.00018471,2,"2025-11-16T01:29:25.032",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084660,1763256566574,"fUST",-488.14892051,0.00018471,2,"2025-11-16T01:29:26.574",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084661,1763256568082,"fUST",200.12729724,0.0001847,2,"2025-11-16T01:29:28.082",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084662,1763256569654,"fUST",-178.47434018,0.00018471,2,"2025-11-16T01:29:29.654",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084663,1763256571157,"fUST",-288.37768498,0.00018471,2,"2025-11-16T01:29:31.157",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084664,1763256573230,"fUST",-838.74520133,0.00018471,2,"2025-11-16T01:29:33.230",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084665,1763256575232,"fUST",-223.81610509,0.00018471,2,"2025-11-16T01:29:35.232",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084666,1763256577292,"fUST",-289.44003765,0.00018471,2,"2025-11-16T01:29:37.292",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084667,1763256578913,"fUST",-178.18563153,0.00018471,2,"2025-11-16T01:29:38.913",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084668,1763256579104,"fUST",-2319.60335867,0.00018471,2,"2025-11-16T01:29:39.104",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084669,1763256579150,"fUST",-10000.01,0.00018471,2,"2025-11-16T01:29:39.150",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084670,1763256579166,"fUST",-10000.01,0.00018471,2,"2025-11-16T01:29:39.166",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084671,1763256579219,"fUST",-398.8397343,0.00018471,2,"2025-11-16T01:29:39.219",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084672,1763256580147,"fUST",-189.90951677,0.00018473,2,"2025-11-16T01:29:40.147",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084675,1763256581783,"fUST",-265.33296414,0.00018473,2,"2025-11-16T01:29:41.783",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084676,1763256583656,"fUST",-44.75751909,0.00018473,2,"2025-11-16T01:29:43.656",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084677,1763256583679,"fUST",-500.0,0.00018473,2,"2025-11-16T01:29:43.679",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084678,1763256583700,"fUST",-161.49790074,0.00018473,2,"2025-11-16T01:29:43.700",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084679,1763256586210,"fUST",-153.16895215,0.00018473,2,"2025-11-16T01:29:46.210",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084680,1763256588965,"fUST",-199.56593393,0.00018473,2,"2025-11-16T01:29:48.965",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084681,1763256588987,"fUST",-5.62204383,0.00018491,2,"2025-11-16T01:29:48.987",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084682,1763256591434,"fUST",-413.16149395,0.00018491,2,"2025-11-16T01:29:51.434",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084683,1763256594850,"fUST",-250.0,0.00018491,2,"2025-11-16T01:29:54.850",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084684,1763256596445,"fUST",-260.48795853,0.00018491,2,"2025-11-16T01:29:56.445",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084685,1763256597968,"fUST",-300.0,0.00018491,2,"2025-11-16T01:29:57.968",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084686,1763256598121,"fUST",3748.79673854,0.00018491,2,"2025-11-16T01:29:58.121",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084687,1763256601588,"fUST",241.87,5e-05,2,"2025-11-16T01:30:01.588",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084688,1763256601930,"fUST",241.87,5.2e-05,2,"2025-11-16T01:30:01.930",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084689,1763256602240,"fUST",241.87,5.4e-05,2,"2025-11-16T01:30:02.240",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084690,1763256602521,"fUST",241.87,5.6e-05,2,"2025-11-16T01:30:02.521",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084691,1763256602842,"fUST",241.87,5.7e-05,2,"2025-11-16T01:30:02.842",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084692,1763256603124,"fUST",241.87,5.9e-05,2,"2025-11-16T01:30:03.124",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084693,1763256603428,"fUST",241.87,6.1e-05,2,"2025-11-16T01:30:03.428",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084694,1763256603783,"fUST",241.87,6.3e-05,2,"2025-11-16T01:30:03.783",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084695,1763256604120,"fUST",241.87,6.5e-05,2,"2025-11-16T01:30:04.120",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084696,1763256604414,"fUST",241.87,6.7e-05,2,"2025-11-16T01:30:04.414",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084697,1763256604808,"fUST",241.87,6.8e-05,2,"2025-11-16T01:30:04.808",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084698,1763256605094,"fUST",241.87,7e-05,2,"2025-11-16T01:30:05.094",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084699,1763256605156,"fUST",-242.72850369,0.00018491,2,"2025-11-16T01:30:05.156",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084700,1763256605181,"fUST",-25.30604808,0.00018573,2,"2025-11-16T01:30:05.181",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084701,1763256605403,"fUST",241.87,7.2e-05,2,"2025-11-16T01:30:05.403",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084702,1763256605686,"fUST",241.87,7.4e-05,2,"2025-11-16T01:30:05.686",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084703,1763256605988,"fUST",241.87,7.6e-05,2,"2025-11-16T01:30:05.988",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084704,1763256606312,"fUST",241.87,7.8e-05,2,"2025-11-16T01:30:06.312",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084705,1763256606595,"fUST",241.87,7.9e-05,2,"2025-11-16T01:30:06.595",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084706,1763256606935,"fUST",241.87,8.1e-05,2,"2025-11-16T01:30:06.935",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084707,1763256607439,"fUST",-164.91635457,0.00018573,2,"2025-11-16T01:30:07.439",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084708,1763256607472,"fUST",241.87,8.3e-05,2,"2025-11-16T01:30:07.472",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084709,1763256607506,"fUST",177.34962947,0.00039384,20,"2025-11-16T01:30:07.506",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084710,1763256607555,"fUST",241.87,8.5e-05,2,"2025-11-16T01:30:07.555",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084711,1763256607836,"fUST",241.87,8.7e-05,2,"2025-11-16T01:30:07.836",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084712,1763256608227,"fUST",241.87,8.9e-05,2,"2025-11-16T01:30:08.227",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084713,1763256608499,"fUST",241.87,9e-05,2,"2025-11-16T01:30:08.499",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084714,1763256608812,"fUST",241.87,9.2e-05,2,"2025-11-16T01:30:08.812",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084715,1763256609109,"fUST",241.87,9.4e-05,2,"2025-11-16T01:30:09.109",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084716,1763256609179,"fUST",-164.91635457,0.00018573,2,"2025-11-16T01:30:09.179",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084717,1763256609390,"fUST",-2593.80042067,0.00018573,2,"2025-11-16T01:30:09.390",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084718,1763256609424,"fUST",-1724.15194507,0.00018573,2,"2025-11-16T01:30:09.424",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084719,1763256609596,"fUST",-1364.10526852,0.00018573,2,"2025-11-16T01:30:09.596",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084720,1763256609636,"fUST",308.35546062,0.00039384,120,"2025-11-16T01:30:09.636",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084721,1763256609673,"fUST",241.87,9.6e-05,2,"2025-11-16T01:30:09.673",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084722,1763256609806,"fUST",167.59338042,0.00039384,120,"2025-11-16T01:30:09.806",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084723,1763256610518,"fUST",241.87,9.8e-05,2,"2025-11-16T01:30:10.518",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084724,1763256610575,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:10.575",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084726,1763256610928,"fUST",241.87,0.0001,2,"2025-11-16T01:30:10.928",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084727,1763256611200,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:11.200",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084728,1763256611235,"fUST",241.87,0.000101,2,"2025-11-16T01:30:11.235",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084729,1763256611484,"fUST",164.78309501,0.00039384,20,"2025-11-16T01:30:11.484",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084730,1763256611526,"fUST",241.87,0.000103,2,"2025-11-16T01:30:11.526",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084731,1763256611805,"fUST",241.87,0.000105,2,"2025-11-16T01:30:11.805",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084732,1763256611845,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:11.845",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084733,1763256612090,"fUST",241.87,0.000107,2,"2025-11-16T01:30:12.090",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084735,1763256612530,"fUST",241.87,0.000109,2,"2025-11-16T01:30:12.530",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084736,1763256612575,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:12.575",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084737,1763256613136,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:13.136",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084738,1763256613309,"fUST",241.87,0.000111,2,"2025-11-16T01:30:13.309",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084739,1763256613626,"fUST",241.87,0.000112,2,"2025-11-16T01:30:13.626",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084740,1763256613745,"fUST",242.88010278,0.00018573,2,"2025-11-16T01:30:13.745",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084741,1763256613781,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:13.781",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084742,1763256613910,"fUST",241.87,0.000114,2,"2025-11-16T01:30:13.910",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084743,1763256614293,"fUST",241.87,0.000116,2,"2025-11-16T01:30:14.293",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084744,1763256614390,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:14.390",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084745,1763256614620,"fUST",241.87,0.000118,2,"2025-11-16T01:30:14.620",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084746,1763256614896,"fUST",241.87,0.00012,2,"2025-11-16T01:30:14.896",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084747,1763256615183,"fUST",241.87,0.000122,2,"2025-11-16T01:30:15.183",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084748,1763256615580,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:15.580",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084749,1763256616099,"fUST",241.87,0.000123,2,"2025-11-16T01:30:16.099",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084750,1763256616243,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:16.243",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084751,1763256616799,"fUST",241.87,0.000125,2,"2025-11-16T01:30:16.799",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084752,1763256616881,"fUST",250.0,0.00039384,120,"2025-11-16T01:30:16.881",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084753,1763256621901,"fUST",241.87,0.000127,2,"2025-11-16T01:30:21.901",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084754,1763256622257,"fUST",241.87,0.000129,2,"2025-11-16T01:30:22.257",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084755,1763256622798,"fUST",241.87,0.000131,2,"2025-11-16T01:30:22.798",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084756,1763256623036,"fUST",241.87,0.000133,2,"2025-11-16T01:30:23.036",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084757,1763256623393,"fUST",241.87,0.000134,2,"2025-11-16T01:30:23.393",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084758,1763256623717,"fUST",241.87,0.000136,2,"2025-11-16T01:30:23.717",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084759,1763256624027,"fUST",241.87,0.000138,2,"2025-11-16T01:30:24.027",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084760,1763256624316,"fUST",241.87,0.00014,2,"2025-11-16T01:30:24.316",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084761,1763256625528,"fUST",-168.0,0.00018589,2,"2025-11-16T01:30:25.528",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084762,1763256625549,"fUST",-168.96338532,0.00018617,2,"2025-11-16T01:30:25.549",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084785,1763256632703,"fUST",-192.95151523,0.00018617,2,"2025-11-16T01:30:32.703",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084786,1763256632712,"fUST",-168.0,0.00018617,2,"2025-11-16T01:30:32.712",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084787,1763256632722,"fUST",-300.0,0.00018659,2,"2025-11-16T01:30:32.722",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084788,1763256632731,"fUST",-704.0,0.00018659,2,"2025-11-16T01:30:32.731",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084789,1763256632742,"fUST",-181.20139659,0.0001866,2,"2025-11-16T01:30:32.742",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084790,1763256632751,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:32.751",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084791,1763256632760,"fUST",-301.87865734,0.0001866,2,"2025-11-16T01:30:32.760",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084792,1763256632769,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:32.769",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084793,1763256632788,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:32.788",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084794,1763256632799,"fUST",-459.6406714,0.0001866,2,"2025-11-16T01:30:32.799",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084795,1763256632809,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:32.809",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084796,1763256632819,"fUST",-496.88052562,0.0001866,2,"2025-11-16T01:30:32.819",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084798,1763256632970,"fUST",-3.11947438,0.0001866,2,"2025-11-16T01:30:32.970",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084799,1763256632980,"fUST",-248.61581635,0.0001866,2,"2025-11-16T01:30:32.980",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084800,1763256632989,"fUST",-523.27948557,0.0001866,2,"2025-11-16T01:30:32.989",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084801,1763256632997,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:32.997",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084802,1763256633007,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.007",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084803,1763256633016,"fUST",-578.30199425,0.0001866,2,"2025-11-16T01:30:33.016",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084804,1763256633025,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.025",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084805,1763256633037,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.037",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084806,1763256633047,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.047",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084807,1763256633056,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.056",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084808,1763256633066,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.066",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084809,1763256633075,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.075",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084810,1763256633084,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.084",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084811,1763256633093,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.093",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084812,1763256633102,"fUST",-544.58360817,0.0001866,2,"2025-11-16T01:30:33.102",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084813,1763256633111,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.111",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084814,1763256633120,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.120",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084815,1763256633130,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.130",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084816,1763256633139,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.139",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084817,1763256633253,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.253",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084818,1763256633263,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.263",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084819,1763256633273,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.273",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084820,1763256633282,"fUST",-294.25688033,0.0001866,2,"2025-11-16T01:30:33.282",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084821,1763256633294,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.294",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084822,1763256633303,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.303",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084823,1763256633312,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.312",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084824,1763256633321,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.321",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084825,1763256633331,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.331",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084826,1763256633340,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.340",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084827,1763256633348,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.348",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084828,1763256633359,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.359",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084829,1763256633368,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.368",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084830,1763256633377,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.377",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084831,1763256633387,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.387",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084832,1763256633396,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.396",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084833,1763256633405,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.405",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084834,1763256633414,"fUST",-264.43372971,0.0001866,2,"2025-11-16T01:30:33.414",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084835,1763256633423,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.423",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084836,1763256633433,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.433",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084837,1763256633442,"fUST",-500.0,0.0001866,2,"2025-11-16T01:30:33.442",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084838,1763256633451,"fUST",-291.13241602,0.00018661,2,"2025-11-16T01:30:33.451",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084839,1763256633460,"fUST",-166.995,0.00018662,2,"2025-11-16T01:30:33.460",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084840,1763256633469,"fUST",-267.16,0.00018663,3,"2025-11-16T01:30:33.469",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084841,1763256633478,"fUST",-801.48,0.00018663,3,"2025-11-16T01:30:33.478",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084842,1763256633487,"fUST",-500.0,0.00018672,2,"2025-11-16T01:30:33.487",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084843,1763256633496,"fUST",-215.72273078,0.00018672,2,"2025-11-16T01:30:33.496",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084844,1763256633505,"fUST",-530.83743756,0.00018672,2,"2025-11-16T01:30:33.505",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084845,1763256633514,"fUST",-250.08,0.00018672,2,"2025-11-16T01:30:33.514",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084846,1763256633523,"fUST",-500.0,0.00018673,2,"2025-11-16T01:30:33.523",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084847,1763256633533,"fUST",-122.8971855,0.00018673,2,"2025-11-16T01:30:33.533",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394084947,1763256641223,"fUST",-3e-08,0.0001866,2,"2025-11-16T01:30:41.223",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085607,1763256676200,"fUST",1515.6541821,0.00018572,2,"2025-11-16T01:31:16.200",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085608,1763256718473,"fUST",8484.3558179,0.0001856,2,"2025-11-16T01:31:58.473",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085609,1763256718497,"fUST",10000.01,0.0001856,2,"2025-11-16T01:31:58.497",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085610,1763256718609,"fUST",10000.01,0.0001856,2,"2025-11-16T01:31:58.609",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085611,1763256718631,"fUST",10000.01,0.0001856,2,"2025-11-16T01:31:58.631",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085612,1763256728622,"fUST",592.0,0.0003287,120,"2025-11-16T01:32:08.622",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085613,1763256731414,"fUST",-5000.0,0.00018373,2,"2025-11-16T01:32:11.414",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085614,1763256733909,"fUST",152.42,0.00039384,20,"2025-11-16T01:32:13.909",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085615,1763256735093,"fUST",-300.0,0.00018559,2,"2025-11-16T01:32:15.093",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085616,1763256735118,"fUST",-644.48605434,0.0001856,2,"2025-11-16T01:32:15.118",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085618,1763256757907,"fUST",-300.0,0.0001819,2,"2025-11-16T01:32:37.907",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085619,1763256759358,"fUST",-208.68983792,0.0001819,2,"2025-11-16T01:32:39.358",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085620,1763256760722,"fUST",322.7588913,0.00018,2,"2025-11-16T01:32:40.722",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085621,1763256760909,"fUST",-1499.37055599,0.0001819,2,"2025-11-16T01:32:40.909",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085622,1763256765075,"fUST",-1000.13442187,0.0001819,2,"2025-11-16T01:32:45.075",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085623,1763256765105,"fUST",-2999.74115626,0.00018374,2,"2025-11-16T01:32:45.105",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085624,1763256765283,"fUST",-2000.25884374,0.00018374,2,"2025-11-16T01:32:45.283",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085625,1763256765314,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.314",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085626,1763256765350,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.350",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085627,1763256765381,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.381",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085628,1763256765412,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.412",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085629,1763256765446,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.446",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085630,1763256765475,"fUST",-499.49231252,0.00018559,2,"2025-11-16T01:32:45.475",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085631,1763256765667,"fUST",-0.50768748,0.00018559,2,"2025-11-16T01:32:45.667",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085632,1763256765696,"fUST",-615.92206836,0.00018559,2,"2025-11-16T01:32:45.696",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085633,1763256765725,"fUST",-531.37771569,0.00018559,2,"2025-11-16T01:32:45.725",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085634,1763256765754,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.754",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085635,1763256765784,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.784",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085636,1763256765812,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.812",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085637,1763256765931,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.931",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085638,1763256765959,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.959",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085639,1763256765985,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:45.985",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085640,1763256766013,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.013",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085641,1763256766042,"fUST",-204.39505694,0.00018559,2,"2025-11-16T01:32:46.042",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085642,1763256766146,"fUST",-295.60494306,0.00018559,2,"2025-11-16T01:32:46.146",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085643,1763256766176,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.176",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085644,1763256766205,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.205",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085645,1763256766232,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.232",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085646,1763256766261,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.261",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085647,1763256766291,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.291",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085648,1763256766319,"fUST",-166.23425824,0.00018559,2,"2025-11-16T01:32:46.319",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085649,1763256766351,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.351",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085650,1763256766380,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.380",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085651,1763256766409,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.409",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085652,1763256766437,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.437",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085653,1763256766547,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.547",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085654,1763256766576,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.576",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085655,1763256766607,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.607",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085656,1763256766636,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.636",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085657,1763256766668,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.668",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085658,1763256766697,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.697",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085659,1763256766726,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.726",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085660,1763256766754,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.754",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085661,1763256766785,"fUST",-500.0,0.00018559,2,"2025-11-16T01:32:46.785",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085662,1763256768353,"fUST",-8675.1764909,0.0001856,2,"2025-11-16T01:32:48.353",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085663,1763256768371,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:48.371",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085664,1763256768397,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:48.397",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085665,1763256768973,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:48.973",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085666,1763256769079,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:49.079",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085667,1763256769188,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:49.188",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085668,1763256769312,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:49.312",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085669,1763256774087,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:54.087",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085670,1763256774202,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:32:54.202",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085671,1763256780319,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:00.319",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085672,1763256780495,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:00.495",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085673,1763256780614,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:00.614",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085674,1763256780720,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:00.720",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085675,1763256780848,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:00.848",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085676,1763256780884,"fUST",-383.49920011,0.0001856,2,"2025-11-16T01:33:00.884",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085677,1763256781037,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:01.037",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085678,1763256781164,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:01.164",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085679,1763256781306,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:01.306",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085680,1763256781536,"fUST",158.91,5e-05,2,"2025-11-16T01:33:01.536",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085681,1763256781834,"fUST",158.91,5.2e-05,2,"2025-11-16T01:33:01.834",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085682,1763256782122,"fUST",158.91,5.4e-05,2,"2025-11-16T01:33:02.122",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085683,1763256782427,"fUST",158.91,5.6e-05,2,"2025-11-16T01:33:02.427",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085684,1763256782734,"fUST",158.91,5.7e-05,2,"2025-11-16T01:33:02.734",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085685,1763256783075,"fUST",158.91,5.9e-05,2,"2025-11-16T01:33:03.075",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085686,1763256783226,"fUST",-300.0,0.00018559,2,"2025-11-16T01:33:03.226",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085687,1763256783272,"fUST",-9400.01,0.0001856,2,"2025-11-16T01:33:03.272",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085688,1763256783364,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:03.364",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085689,1763256783402,"fUST",158.91,6.1e-05,2,"2025-11-16T01:33:03.402",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085690,1763256783688,"fUST",158.91,6.3e-05,2,"2025-11-16T01:33:03.688",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085691,1763256783970,"fUST",158.91,6.5e-05,2,"2025-11-16T01:33:03.970",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085692,1763256784283,"fUST",158.91,6.7e-05,2,"2025-11-16T01:33:04.283",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085693,1763256784573,"fUST",158.91,6.8e-05,2,"2025-11-16T01:33:04.573",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085694,1763256784861,"fUST",158.91,7e-05,2,"2025-11-16T01:33:04.861",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085695,1763256785152,"fUST",158.91,7.2e-05,2,"2025-11-16T01:33:05.152",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085696,1763256785430,"fUST",158.91,7.4e-05,2,"2025-11-16T01:33:05.430",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085697,1763256785785,"fUST",158.91,7.6e-05,2,"2025-11-16T01:33:05.785",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085698,1763256786097,"fUST",158.91,7.8e-05,2,"2025-11-16T01:33:06.097",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085699,1763256786297,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:06.297",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085700,1763256786378,"fUST",158.91,7.9e-05,2,"2025-11-16T01:33:06.378",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085701,1763256786441,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:06.441",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085702,1763256786539,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:06.539",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085703,1763256786641,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:06.641",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085704,1763256786670,"fUST",158.91,8.1e-05,2,"2025-11-16T01:33:06.670",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085705,1763256786941,"fUST",158.91,8.3e-05,2,"2025-11-16T01:33:06.941",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085706,1763256787136,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:07.136",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085707,1763256787393,"fUST",158.91,8.5e-05,2,"2025-11-16T01:33:07.393",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085708,1763256787417,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:07.417",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085709,1763256787430,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:07.430",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085710,1763256787550,"fUST",158.91,8.7e-05,2,"2025-11-16T01:33:07.550",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085711,1763256787933,"fUST",158.91,8.9e-05,2,"2025-11-16T01:33:07.933",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085712,1763256788226,"fUST",158.91,9e-05,2,"2025-11-16T01:33:08.226",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085713,1763256788507,"fUST",158.91,9.2e-05,2,"2025-11-16T01:33:08.507",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085714,1763256788801,"fUST",158.91,9.4e-05,2,"2025-11-16T01:33:08.801",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085715,1763256789083,"fUST",158.91,9.6e-05,2,"2025-11-16T01:33:09.083",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085716,1763256789510,"fUST",158.91,9.8e-05,2,"2025-11-16T01:33:09.510",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085717,1763256789798,"fUST",158.91,0.0001,2,"2025-11-16T01:33:09.798",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085718,1763256790086,"fUST",158.91,0.000101,2,"2025-11-16T01:33:10.086",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085719,1763256790372,"fUST",158.91,0.000103,2,"2025-11-16T01:33:10.372",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085720,1763256790651,"fUST",158.91,0.000105,2,"2025-11-16T01:33:10.651",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085721,1763256791011,"fUST",158.91,0.000107,2,"2025-11-16T01:33:11.011",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085722,1763256791302,"fUST",158.91,0.000109,2,"2025-11-16T01:33:11.302",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085723,1763256791575,"fUST",158.91,0.000111,2,"2025-11-16T01:33:11.575",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085724,1763256791881,"fUST",158.91,0.000112,2,"2025-11-16T01:33:11.881",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085725,1763256792148,"fUST",158.91,0.000114,2,"2025-11-16T01:33:12.148",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085726,1763256792423,"fUST",158.91,0.000116,2,"2025-11-16T01:33:12.423",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085727,1763256792820,"fUST",158.91,0.000118,2,"2025-11-16T01:33:12.820",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085728,1763256793213,"fUST",158.91,0.00012,2,"2025-11-16T01:33:13.213",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085729,1763256793504,"fUST",158.91,0.000122,2,"2025-11-16T01:33:13.504",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085730,1763256793778,"fUST",158.91,0.000123,2,"2025-11-16T01:33:13.778",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085731,1763256794237,"fUST",158.91,0.000125,2,"2025-11-16T01:33:14.237",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085732,1763256794406,"fUST",158.91,0.000127,2,"2025-11-16T01:33:14.406",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085733,1763256794688,"fUST",158.91,0.000129,2,"2025-11-16T01:33:14.688",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085734,1763256794974,"fUST",158.91,0.000131,2,"2025-11-16T01:33:14.974",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085735,1763256795242,"fUST",158.91,0.000133,2,"2025-11-16T01:33:15.242",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085736,1763256795520,"fUST",158.91,0.000134,2,"2025-11-16T01:33:15.520",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085737,1763256795799,"fUST",158.91,0.000136,2,"2025-11-16T01:33:15.799",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085738,1763256796078,"fUST",158.91,0.000138,2,"2025-11-16T01:33:16.078",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085739,1763256798446,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:18.446",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085740,1763256798596,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:18.596",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085741,1763256798705,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:18.705",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085742,1763256798831,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:18.831",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085743,1763256798935,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:18.935",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085744,1763256801499,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:21.499",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085745,1763256801614,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:21.614",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085746,1763256801725,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:21.725",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085747,1763256801866,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:21.866",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085748,1763256801981,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:21.981",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085749,1763256802095,"fUST",-10000.01,0.0001856,2,"2025-11-16T01:33:22.095",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085750,1763256829815,"fUST",211.0,0.0003938,120,"2025-11-16T01:33:49.815",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085751,1763256841732,"fUST",158.74,5e-05,2,"2025-11-16T01:34:01.732",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085755,1763256904442,"fUST",1585.62,0.00032877,120,"2025-11-16T01:35:04.442",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085756,1763256911708,"fUST",239.80338321,0.0003938,120,"2025-11-16T01:35:11.708",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085757,1763256966319,"fUST",1022.66949044,0.0003938,30,"2025-11-16T01:36:06.319",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085758,1763256995379,"fUST",489.0,0.00018,2,"2025-11-16T01:36:35.379",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085762,1763257040361,"fUST",584.57,0.00018548,3,"2025-11-16T01:37:20.361",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085763,1763257082024,"fUST",181.64,5e-05,2,"2025-11-16T01:38:02.024",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085764,1763257082333,"fUST",181.64,9.5e-05,2,"2025-11-16T01:38:02.333",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085765,1763257082628,"fUST",181.64,0.00014,2,"2025-11-16T01:38:02.628",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085768,1763257141762,"fUST",153.58,5e-05,2,"2025-11-16T01:39:01.762",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085769,1763257142149,"fUST",153.58,5.2e-05,2,"2025-11-16T01:39:02.149",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085770,1763257142445,"fUST",153.58,5.4e-05,2,"2025-11-16T01:39:02.445",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085771,1763257142789,"fUST",153.58,5.6e-05,2,"2025-11-16T01:39:02.789",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085772,1763257143143,"fUST",153.58,5.7e-05,2,"2025-11-16T01:39:03.143",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085773,1763257143480,"fUST",153.58,5.9e-05,2,"2025-11-16T01:39:03.480",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085774,1763257143760,"fUST",153.58,6.1e-05,2,"2025-11-16T01:39:03.760",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085775,1763257144115,"fUST",153.58,6.3e-05,2,"2025-11-16T01:39:04.115",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085776,1763257144436,"fUST",153.58,6.5e-05,2,"2025-11-16T01:39:04.436",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085777,1763257144488,"fUST",162.0,1.08e-06,2,"2025-11-16T01:39:04.488",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085778,1763257144805,"fUST",153.58,6.7e-05,2,"2025-11-16T01:39:04.805",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085779,1763257145090,"fUST",153.58,6.8e-05,2,"2025-11-16T01:39:05.090",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085780,1763257145572,"fUST",153.58,7e-05,2,"2025-11-16T01:39:05.572",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085781,1763257145882,"fUST",153.58,7.2e-05,2,"2025-11-16T01:39:05.882",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085782,1763257146160,"fUST",153.58,7.4e-05,2,"2025-11-16T01:39:06.160",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085783,1763257146464,"fUST",153.58,7.6e-05,2,"2025-11-16T01:39:06.464",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085784,1763257146769,"fUST",153.58,7.8e-05,2,"2025-11-16T01:39:06.769",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085785,1763257147052,"fUST",153.58,7.9e-05,2,"2025-11-16T01:39:07.052",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085786,1763257147881,"fUST",153.58,8.1e-05,2,"2025-11-16T01:39:07.881",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085787,1763257150356,"fUST",153.58,8.3e-05,2,"2025-11-16T01:39:10.356",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085788,1763257151386,"fUST",153.58,8.5e-05,2,"2025-11-16T01:39:11.386",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085789,1763257151721,"fUST",153.58,8.7e-05,2,"2025-11-16T01:39:11.721",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085790,1763257152057,"fUST",153.58,8.9e-05,2,"2025-11-16T01:39:12.057",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085791,1763257152380,"fUST",153.58,9e-05,2,"2025-11-16T01:39:12.380",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085792,1763257152691,"fUST",153.58,9.2e-05,2,"2025-11-16T01:39:12.691",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085793,1763257152927,"fUST",4446.16968869,0.00018,2,"2025-11-16T01:39:12.927",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085794,1763257152967,"fUST",153.58,9.4e-05,2,"2025-11-16T01:39:12.967",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085795,1763257153277,"fUST",153.58,9.6e-05,2,"2025-11-16T01:39:13.277",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085796,1763257153604,"fUST",153.58,9.8e-05,2,"2025-11-16T01:39:13.604",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085797,1763257153883,"fUST",153.58,0.0001,2,"2025-11-16T01:39:13.883",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085798,1763257154230,"fUST",153.58,0.000101,2,"2025-11-16T01:39:14.230",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085799,1763257154531,"fUST",153.58,0.000103,2,"2025-11-16T01:39:14.531",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085800,1763257154930,"fUST",153.58,0.000105,2,"2025-11-16T01:39:14.930",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085801,1763257155132,"fUST",153.58,0.000107,2,"2025-11-16T01:39:15.132",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085802,1763257155442,"fUST",153.58,0.000109,2,"2025-11-16T01:39:15.442",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085803,1763257155737,"fUST",153.58,0.000111,2,"2025-11-16T01:39:15.737",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085804,1763257156087,"fUST",153.58,0.000112,2,"2025-11-16T01:39:16.087",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085805,1763257156429,"fUST",153.58,0.000114,2,"2025-11-16T01:39:16.429",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085806,1763257156773,"fUST",153.58,0.000116,2,"2025-11-16T01:39:16.773",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085807,1763257157072,"fUST",153.58,0.000118,2,"2025-11-16T01:39:17.072",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085808,1763257157360,"fUST",153.58,0.00012,2,"2025-11-16T01:39:17.360",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085809,1763257157631,"fUST",153.58,0.000122,2,"2025-11-16T01:39:17.631",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085810,1763257157904,"fUST",153.58,0.000123,2,"2025-11-16T01:39:17.904",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085811,1763257158180,"fUST",153.58,0.000125,2,"2025-11-16T01:39:18.180",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085812,1763257158478,"fUST",153.58,0.000127,2,"2025-11-16T01:39:18.478",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085813,1763257158747,"fUST",153.58,0.000129,2,"2025-11-16T01:39:18.747",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085814,1763257159150,"fUST",153.58,0.000131,2,"2025-11-16T01:39:19.150",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085815,1763257159439,"fUST",153.58,0.000133,2,"2025-11-16T01:39:19.439",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085816,1763257159747,"fUST",153.58,0.000134,2,"2025-11-16T01:39:19.747",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085817,1763257160052,"fUST",153.58,0.000136,2,"2025-11-16T01:39:20.052",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085818,1763257160517,"fUST",153.58,0.000138,2,"2025-11-16T01:39:20.517",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085819,1763257160803,"fUST",153.58,0.00014,2,"2025-11-16T01:39:20.803",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085820,1763257175533,"fUST",5000.0,0.00018,2,"2025-11-16T01:39:35.533",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085821,1763257201741,"fUST",154.31,5e-05,2,"2025-11-16T01:40:01.741",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085822,1763257202146,"fUST",154.31,7.3e-05,2,"2025-11-16T01:40:02.146",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085823,1763257202522,"fUST",154.31,9.5e-05,2,"2025-11-16T01:40:02.522",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085824,1763257202807,"fUST",154.31,0.000118,2,"2025-11-16T01:40:02.807",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085825,1763257203090,"fUST",-337.66952295,0.00018225,2,"2025-11-16T01:40:03.090",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085826,1763257203128,"fUST",154.31,0.00014,2,"2025-11-16T01:40:03.128",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085827,1763257205846,"fUST",-462.83238797,0.00018225,2,"2025-11-16T01:40:05.846",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085828,1763257206138,"fUST",5000.0,0.00018,2,"2025-11-16T01:40:06.138",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085829,1763257209240,"fUST",-170.11,0.00018225,2,"2025-11-16T01:40:09.240",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085830,1763257210895,"fUST",-478.26213901,0.00018225,2,"2025-11-16T01:40:10.895",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085831,1763257213946,"fUST",-442.73966579,0.00018225,2,"2025-11-16T01:40:13.946",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085832,1763257217241,"fUST",-358.32391441,0.00018225,2,"2025-11-16T01:40:17.241",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085836,1763257261598,"fUST",204.54,5e-05,2,"2025-11-16T01:41:01.598",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085837,1763257262514,"fUST",204.54,5.2e-05,2,"2025-11-16T01:41:02.514",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085838,1763257262948,"fUST",204.54,5.4e-05,2,"2025-11-16T01:41:02.948",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085839,1763257263155,"fUST",204.54,5.6e-05,2,"2025-11-16T01:41:03.155",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085840,1763257263426,"fUST",204.54,5.7e-05,2,"2025-11-16T01:41:03.426",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085841,1763257263814,"fUST",204.54,5.9e-05,2,"2025-11-16T01:41:03.814",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085842,1763257264166,"fUST",204.54,6.1e-05,2,"2025-11-16T01:41:04.166",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085843,1763257264499,"fUST",204.54,6.3e-05,2,"2025-11-16T01:41:04.499",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085844,1763257264796,"fUST",204.54,6.5e-05,2,"2025-11-16T01:41:04.796",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085845,1763257265072,"fUST",204.54,6.7e-05,2,"2025-11-16T01:41:05.072",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085846,1763257265351,"fUST",204.54,6.8e-05,2,"2025-11-16T01:41:05.351",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085847,1763257265809,"fUST",204.54,7e-05,2,"2025-11-16T01:41:05.809",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085848,1763257266113,"fUST",204.54,7.2e-05,2,"2025-11-16T01:41:06.113",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085849,1763257266392,"fUST",204.54,7.4e-05,2,"2025-11-16T01:41:06.392",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085850,1763257266724,"fUST",204.54,7.6e-05,2,"2025-11-16T01:41:06.724",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085851,1763257267041,"fUST",204.54,7.8e-05,2,"2025-11-16T01:41:07.041",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085852,1763257267311,"fUST",204.54,7.9e-05,2,"2025-11-16T01:41:07.311",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085853,1763257267713,"fUST",204.54,8.1e-05,2,"2025-11-16T01:41:07.713",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085854,1763257267978,"fUST",204.54,8.3e-05,2,"2025-11-16T01:41:07.978",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085855,1763257268242,"fUST",204.54,8.5e-05,2,"2025-11-16T01:41:08.242",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085856,1763257268513,"fUST",204.54,8.7e-05,2,"2025-11-16T01:41:08.513",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085857,1763257268805,"fUST",204.54,8.9e-05,2,"2025-11-16T01:41:08.805",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085858,1763257269086,"fUST",204.54,9e-05,2,"2025-11-16T01:41:09.086",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085859,1763257269370,"fUST",204.54,9.2e-05,2,"2025-11-16T01:41:09.370",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085860,1763257269660,"fUST",204.54,9.4e-05,2,"2025-11-16T01:41:09.660",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085861,1763257269938,"fUST",204.54,9.6e-05,2,"2025-11-16T01:41:09.938",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085862,1763257270223,"fUST",204.54,9.8e-05,2,"2025-11-16T01:41:10.223",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085863,1763257270510,"fUST",204.54,0.0001,2,"2025-11-16T01:41:10.510",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085864,1763257270798,"fUST",204.54,0.000101,2,"2025-11-16T01:41:10.798",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085865,1763257271107,"fUST",204.54,0.000103,2,"2025-11-16T01:41:11.107",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085866,1763257271355,"fUST",204.54,0.000105,2,"2025-11-16T01:41:11.355",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085867,1763257271828,"fUST",204.54,0.000107,2,"2025-11-16T01:41:11.828",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085868,1763257272176,"fUST",204.54,0.000109,2,"2025-11-16T01:41:12.176",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085869,1763257272462,"fUST",204.54,0.000111,2,"2025-11-16T01:41:12.462",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085870,1763257272737,"fUST",204.54,0.000112,2,"2025-11-16T01:41:12.737",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085871,1763257273020,"fUST",204.54,0.000114,2,"2025-11-16T01:41:13.020",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085872,1763257273312,"fUST",204.54,0.000116,2,"2025-11-16T01:41:13.312",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085873,1763257273820,"fUST",204.54,0.000118,2,"2025-11-16T01:41:13.820",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085874,1763257274188,"fUST",204.54,0.00012,2,"2025-11-16T01:41:14.188",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085875,1763257274537,"fUST",204.54,0.000122,2,"2025-11-16T01:41:14.537",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085876,1763257274841,"fUST",204.54,0.000123,2,"2025-11-16T01:41:14.841",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085877,1763257275520,"fUST",204.54,0.000125,2,"2025-11-16T01:41:15.520",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085878,1763257275809,"fUST",204.54,0.000127,2,"2025-11-16T01:41:15.809",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085879,1763257276195,"fUST",204.54,0.000129,2,"2025-11-16T01:41:16.195",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085880,1763257276558,"fUST",204.54,0.000131,2,"2025-11-16T01:41:16.558",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085881,1763257276898,"fUST",204.54,0.000133,2,"2025-11-16T01:41:16.898",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085882,1763257277303,"fUST",204.54,0.000134,2,"2025-11-16T01:41:17.303",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085883,1763257277477,"fUST",204.54,0.000136,2,"2025-11-16T01:41:17.477",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085884,1763257277759,"fUST",204.54,0.000138,2,"2025-11-16T01:41:17.759",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085885,1763257278156,"fUST",204.54,0.00014,2,"2025-11-16T01:41:18.156",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085886,1763257357449,"fUST",-237.20361849,0.00018225,2,"2025-11-16T01:42:37.449",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085887,1763257390595,"fUST",2512.85875138,0.00018,2,"2025-11-16T01:43:10.595",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085888,1763257391764,"fUST",826.31435,0.00039377,120,"2025-11-16T01:43:11.764",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085889,1763257396607,"fUST",382.27809701,0.00017718,2,"2025-11-16T01:43:16.607",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085890,1763257417306,"fUST",-315.85,0.00018183,2,"2025-11-16T01:43:37.306",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085891,1763257419491,"fUST",-414.81119846,0.00018183,2,"2025-11-16T01:43:39.491",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085892,1763257423622,"fUST",-300.0,0.00018183,2,"2025-11-16T01:43:43.622",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085893,1763257425027,"fUST",201.910012,0.00039377,120,"2025-11-16T01:43:45.027",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085894,1763257425781,"fUST",-353.17046403,0.00018183,2,"2025-11-16T01:43:45.781",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085895,1763257429032,"fUST",-521.80173988,0.00018183,2,"2025-11-16T01:43:49.032",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085896,1763257430540,"fUST",-411.40377341,0.00018183,2,"2025-11-16T01:43:50.540",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085897,1763257434386,"fUST",203.17046403,0.00018,2,"2025-11-16T01:43:54.386",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085898,1763257447897,"fUST",209.58094,0.00039377,120,"2025-11-16T01:44:07.897",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085902,1763257475001,"fUST",350.0,0.000205,20,"2025-11-16T01:44:35.001",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085905,1763257537323,"fUST",-224.04654744,0.00018134,2,"2025-11-16T01:45:37.323",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085906,1763257537350,"fUST",-36.97649824,0.00018183,2,"2025-11-16T01:45:37.350",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085907,1763257627620,"fUST",5684.0,0.00017904,2,"2025-11-16T01:47:07.620",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085908,1763257632630,"fUST",589.0,0.00017709,2,"2025-11-16T01:47:12.630",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085910,1763257651560,"fUST",1000.0,0.00032,120,"2025-11-16T01:47:31.560",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085943,1763257831904,"fUST",-134.98632598,0.00018183,2,"2025-11-16T01:50:31.904",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085944,1763257831913,"fUST",-150.0,0.00018209,2,"2025-11-16T01:50:31.913",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085945,1763257831922,"fUST",-61.29361702,0.00018358,2,"2025-11-16T01:50:31.922",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085946,1763257831933,"fUST",-442.0666617,0.00018358,2,"2025-11-16T01:50:31.933",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394085947,1763257831945,"fUST",-698.75772006,0.00018358,2,"2025-11-16T01:50:31.945",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086377,1763257838996,"fUST",223.78378478,0.00039376,120,"2025-11-16T01:50:38.996",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086412,1763257839320,"fUST",-1922.47675034,0.00018358,2,"2025-11-16T01:50:39.320",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086418,1763257839375,"fUST",-799.86809716,0.00018358,2,"2025-11-16T01:50:39.375",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086420,1763257839385,"fUST",-589.0,0.00018362,2,"2025-11-16T01:50:39.385",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086422,1763257839394,"fUST",-3750.21259419,0.00018371,2,"2025-11-16T01:50:39.394",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086424,1763257839403,"fUST",-1509.10911711,0.00018436,2,"2025-11-16T01:50:39.403",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086426,1763257839413,"fUST",-300.0,0.00018452,2,"2025-11-16T01:50:39.413",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086428,1763257839423,"fUST",-940.0,0.00018452,2,"2025-11-16T01:50:39.423",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086431,1763257839432,"fUST",-35393.05634886,0.00018453,2,"2025-11-16T01:50:39.432",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086434,1763257839448,"fUST",-22665.79891213,0.00018453,2,"2025-11-16T01:50:39.448",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086493,1763257840190,"fUST",-3e-08,0.00018453,2,"2025-11-16T01:50:40.190",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086786,1763257846125,"fUST",-12016.26611802,0.00018453,2,"2025-11-16T01:50:46.125",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086787,1763257846136,"fUST",-4726.43693686,0.00018453,2,"2025-11-16T01:50:46.136",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086788,1763257846148,"fUST",-483.51,0.00018453,2,"2025-11-16T01:50:46.148",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086789,1763257846178,"fUST",-14193.25563187,0.00018453,2,"2025-11-16T01:50:46.178",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086805,1763257849699,"fUST",926.67,0.00018443,3,"2025-11-16T01:50:49.699",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086806,1763257860355,"fUST",463.33,0.00018443,3,"2025-11-16T01:51:00.355",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086807,1763257861633,"fUST",151.17,5e-05,2,"2025-11-16T01:51:01.633",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086808,1763257861920,"fUST",151.17,5.2e-05,2,"2025-11-16T01:51:01.920",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086809,1763257862203,"fUST",151.17,5.5e-05,2,"2025-11-16T01:51:02.203",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086810,1763257862497,"fUST",151.17,5.7e-05,2,"2025-11-16T01:51:02.497",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086811,1763257862547,"fUST",-300.0,0.00018452,2,"2025-11-16T01:51:02.547",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086812,1763257862572,"fUST",-800521.67605223,0.00018453,2,"2025-11-16T01:51:02.572",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086813,1763257862595,"fUST",-4756.10940877,0.00018458,2,"2025-11-16T01:51:02.595",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086814,1763257863309,"fUST",251.28356941,0.00039376,120,"2025-11-16T01:51:03.309",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086815,1763257863414,"fUST",151.17,5.9e-05,2,"2025-11-16T01:51:03.414",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086816,1763257863759,"fUST",151.17,6.2e-05,2,"2025-11-16T01:51:03.759",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086817,1763257864066,"fUST",151.17,6.4e-05,2,"2025-11-16T01:51:04.066",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086818,1763257864368,"fUST",151.17,6.6e-05,2,"2025-11-16T01:51:04.368",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086819,1763257864645,"fUST",151.17,6.8e-05,2,"2025-11-16T01:51:04.645",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086820,1763257864914,"fUST",151.17,7.1e-05,2,"2025-11-16T01:51:04.914",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086821,1763257865302,"fUST",151.17,7.3e-05,2,"2025-11-16T01:51:05.302",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086822,1763257865625,"fUST",151.17,7.5e-05,2,"2025-11-16T01:51:05.625",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086823,1763257865903,"fUST",151.17,7.8e-05,2,"2025-11-16T01:51:05.903",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086824,1763257866245,"fUST",151.17,8e-05,2,"2025-11-16T01:51:06.245",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086825,1763257866513,"fUST",151.17,8.2e-05,2,"2025-11-16T01:51:06.513",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086826,1763257866786,"fUST",151.17,8.5e-05,2,"2025-11-16T01:51:06.786",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086827,1763257867132,"fUST",151.17,8.7e-05,2,"2025-11-16T01:51:07.132",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086828,1763257867408,"fUST",151.17,8.9e-05,2,"2025-11-16T01:51:07.408",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086829,1763257867679,"fUST",151.17,9.2e-05,2,"2025-11-16T01:51:07.679",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086830,1763257867960,"fUST",151.17,9.4e-05,2,"2025-11-16T01:51:07.960",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086831,1763257868262,"fUST",151.17,9.6e-05,2,"2025-11-16T01:51:08.262",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086832,1763257868510,"fUST",151.17,9.8e-05,2,"2025-11-16T01:51:08.510",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086833,1763257868888,"fUST",151.17,0.000101,2,"2025-11-16T01:51:08.888",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086834,1763257869191,"fUST",151.17,0.000103,2,"2025-11-16T01:51:09.191",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086835,1763257869513,"fUST",151.17,0.000105,2,"2025-11-16T01:51:09.513",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086836,1763257869806,"fUST",151.17,0.000108,2,"2025-11-16T01:51:09.806",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086837,1763257870130,"fUST",151.17,0.00011,2,"2025-11-16T01:51:10.130",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086838,1763257870449,"fUST",151.17,0.000112,2,"2025-11-16T01:51:10.449",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086839,1763257870786,"fUST",151.17,0.000115,2,"2025-11-16T01:51:10.786",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086840,1763257871126,"fUST",231.67,0.00018548,3,"2025-11-16T01:51:11.126",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086841,1763257871185,"fUST",151.17,0.000117,2,"2025-11-16T01:51:11.185",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086842,1763257872025,"fUST",151.17,0.000119,2,"2025-11-16T01:51:12.025",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086843,1763257872372,"fUST",151.17,0.000122,2,"2025-11-16T01:51:12.372",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086844,1763257872735,"fUST",151.17,0.000124,2,"2025-11-16T01:51:12.735",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086845,1763257872920,"fUST",151.17,0.000126,2,"2025-11-16T01:51:12.920",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086846,1763257873194,"fUST",151.17,0.000128,2,"2025-11-16T01:51:13.194",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086847,1763257873467,"fUST",151.17,0.000131,2,"2025-11-16T01:51:13.467",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086848,1763257873752,"fUST",151.17,0.000133,2,"2025-11-16T01:51:13.752",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086849,1763257874082,"fUST",151.17,0.000135,2,"2025-11-16T01:51:14.082",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086850,1763257874406,"fUST",151.17,0.000138,2,"2025-11-16T01:51:14.406",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086851,1763257881709,"fUST",695.01,0.00018548,3,"2025-11-16T01:51:21.709",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086852,1763257905458,"fUST",290.093,0.00017718,2,"2025-11-16T01:51:45.458",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086853,1763257906040,"fUST",151.0,0.000178,2,"2025-11-16T01:51:46.040",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086854,1763257906389,"fUST",151.0,0.00017,2,"2025-11-16T01:51:46.389",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086855,1763257906700,"fUST",151.0,0.000163,2,"2025-11-16T01:51:46.700",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086856,1763257921594,"fUST",151.16,5e-05,2,"2025-11-16T01:52:01.594",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086857,1763258059060,"fUST",242.88010278,0.00018,2,"2025-11-16T01:54:19.060",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086858,1763258064573,"fUST",2000.0,0.00039375,60,"2025-11-16T01:54:24.573",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086859,1763258069531,"fUST",-170.40059512,0.00018195,2,"2025-11-16T01:54:29.531",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086860,1763258069553,"fUST",-4587.61524691,0.00018352,2,"2025-11-16T01:54:29.553",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086861,1763258069575,"fUST",-4460.26790296,0.00018447,2,"2025-11-16T01:54:29.575",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086862,1763258069597,"fUST",-4460.26790294,0.0001845,2,"2025-11-16T01:54:29.597",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086863,1763258069620,"fUST",-300.0,0.00018451,2,"2025-11-16T01:54:29.620",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086864,1763258069643,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.643",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086865,1763258069668,"fUST",-427.1097138,0.00018452,2,"2025-11-16T01:54:29.668",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086866,1763258069693,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.693",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086867,1763258069719,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.719",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086868,1763258069743,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.743",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086869,1763258069772,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.772",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086870,1763258069879,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.879",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086871,1763258069904,"fUST",-404.770838,0.00018452,2,"2025-11-16T01:54:29.904",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086872,1763258069928,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.928",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086873,1763258069953,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.953",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086874,1763258069978,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:29.978",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086875,1763258070003,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.003",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086876,1763258070032,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.032",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086877,1763258070060,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.060",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086878,1763258070086,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.086",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086879,1763258070110,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.110",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086880,1763258070139,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.139",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086881,1763258070164,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.164",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086882,1763258070189,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.189",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086883,1763258070215,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.215",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086884,1763258070240,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.240",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086885,1763258070264,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.264",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086886,1763258070289,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.289",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086887,1763258070313,"fUST",-300.0,0.00018452,2,"2025-11-16T01:54:30.313",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086888,1763258070336,"fUST",-612.22613148,0.00018452,2,"2025-11-16T01:54:30.336",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086889,1763258070358,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.358",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086890,1763258070383,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.383",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086891,1763258070409,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.409",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086892,1763258070432,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.432",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086893,1763258070455,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.455",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086894,1763258070480,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.480",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086895,1763258070506,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.506",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086896,1763258070531,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.531",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086897,1763258070553,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.553",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086898,1763258070577,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.577",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086899,1763258070600,"fUST",-641.24544912,0.00018452,2,"2025-11-16T01:54:30.600",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086900,1763258070624,"fUST",-200.704505,0.00018452,2,"2025-11-16T01:54:30.624",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086901,1763258070652,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.652",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086902,1763258070678,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.678",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086903,1763258070702,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.702",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086904,1763258070731,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.731",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086905,1763258070756,"fUST",-408.84004118,0.00018452,2,"2025-11-16T01:54:30.756",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086906,1763258070781,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.781",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086907,1763258070807,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.807",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086908,1763258070832,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.832",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086909,1763258070860,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.860",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086910,1763258070890,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.890",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086911,1763258070914,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.914",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086912,1763258070942,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.942",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086913,1763258070965,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:30.965",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086914,1763258071004,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.004",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086915,1763258071032,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.032",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086916,1763258071059,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.059",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086917,1763258071084,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.084",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086918,1763258071112,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.112",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086919,1763258071141,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.141",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086920,1763258071171,"fUST",-346.04950154,0.00018452,2,"2025-11-16T01:54:31.171",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086921,1763258071201,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.201",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086922,1763258071329,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.329",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086923,1763258071356,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.356",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086924,1763258071386,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.386",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086925,1763258071413,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.413",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086926,1763258071438,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.438",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086927,1763258071470,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.470",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086928,1763258071497,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.497",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086929,1763258071522,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.522",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086930,1763258071547,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.547",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086931,1763258071571,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.571",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086932,1763258071597,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.597",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086933,1763258071621,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.621",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086934,1763258071647,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.647",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086935,1763258071673,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.673",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086936,1763258071698,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.698",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086937,1763258071721,"fUST",-383.85189266,0.00018452,2,"2025-11-16T01:54:31.721",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086938,1763258071746,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.746",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086939,1763258071770,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:31.770",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086940,1763258071794,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.794",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086941,1763258071817,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.817",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086942,1763258071841,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.841",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086943,1763258071867,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.867",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086944,1763258071892,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.892",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086945,1763258071918,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.918",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086946,1763258071943,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.943",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086947,1763258071967,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:31.967",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086948,1763258072010,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.010",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086949,1763258072050,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.050",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086950,1763258072092,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.092",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086951,1763258072129,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.129",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086952,1763258072167,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.167",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086953,1763258072205,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.205",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086954,1763258072247,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.247",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086955,1763258072281,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.281",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086956,1763258072319,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.319",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086957,1763258072354,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.354",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086958,1763258072386,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.386",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086959,1763258072419,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.419",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086960,1763258072451,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.451",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086961,1763258072484,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.484",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086962,1763258072517,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.517",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086963,1763258072548,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.548",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086964,1763258072581,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.581",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086965,1763258072614,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.614",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086966,1763258072647,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.647",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086967,1763258072681,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.681",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086968,1763258072715,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.715",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086969,1763258072747,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.747",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086970,1763258072780,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.780",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086971,1763258072813,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.813",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086972,1763258072837,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.837",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086973,1763258072987,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:32.987",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086974,1763258073012,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.012",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086975,1763258073038,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.038",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086976,1763258073063,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.063",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086977,1763258073098,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.098",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086978,1763258073125,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.125",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086979,1763258073149,"fUST",-322.12482691,0.00018452,2,"2025-11-16T01:54:33.149",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086980,1763258073174,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.174",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086981,1763258073200,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.200",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086982,1763258073226,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.226",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086983,1763258073251,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.251",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086984,1763258073276,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.276",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086985,1763258073301,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.301",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086986,1763258073326,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.326",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086987,1763258073351,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.351",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086988,1763258073376,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.376",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086989,1763258073404,"fUST",-1083.59106671,0.00018452,2,"2025-11-16T01:54:33.404",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086990,1763258073427,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.427",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086991,1763258073451,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.451",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086992,1763258073475,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.475",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086993,1763258073498,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.498",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086994,1763258073520,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.520",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086995,1763258073543,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.543",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086996,1763258073566,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.566",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086997,1763258073589,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.589",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086998,1763258073611,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.611",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394086999,1763258073634,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.634",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087000,1763258073663,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.663",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087001,1763258073689,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.689",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087002,1763258073712,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.712",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087003,1763258073734,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.734",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087004,1763258073757,"fUST",-287.8100233,0.00018452,2,"2025-11-16T01:54:33.757",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087005,1763258073780,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.780",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087006,1763258073803,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.803",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087007,1763258073828,"fUST",-500.0,0.00018452,2,"2025-11-16T01:54:33.828",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087008,1763258073863,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:33.863",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087009,1763258073899,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:33.899",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087010,1763258073930,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:33.930",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087011,1763258073957,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:33.957",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087012,1763258073983,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:33.983",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087013,1763258074013,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:34.013",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087014,1763258074042,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:34.042",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087015,1763258074070,"fUST",-1095.63096745,0.00018452,2,"2025-11-16T01:54:34.070",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087016,1763258074093,"fUST",-413.0,0.00018452,2,"2025-11-16T01:54:34.093",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087017,1763258074117,"fUST",-163.37,0.00018452,2,"2025-11-16T01:54:34.117",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087018,1763258074143,"fUST",-4460.26790294,0.00018453,2,"2025-11-16T01:54:34.143",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087019,1763258074168,"fUST",-872789.06751775,0.00018453,2,"2025-11-16T01:54:34.168",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087020,1763258074569,"fUST",2000.0,0.00039375,120,"2025-11-16T01:54:34.569",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087021,1763258086245,"fUST",-17210.93248225,0.00018453,2,"2025-11-16T01:54:46.245",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087022,1763258086266,"fUST",-4460.26790294,0.00018455,2,"2025-11-16T01:54:46.266",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087023,1763258086287,"fUST",-4460.26790294,0.00018458,2,"2025-11-16T01:54:46.287",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087024,1763258092417,"fUST",2000.0,0.00039375,120,"2025-11-16T01:54:52.417",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087025,1763258106297,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:06.297",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087026,1763258106326,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:06.326",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087027,1763258106395,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:06.395",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087028,1763258106487,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:06.487",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087029,1763258106520,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:06.520",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087030,1763258106584,"fUST",298.00594572,0.00039375,120,"2025-11-16T01:55:06.584",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087031,1763258106907,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:06.907",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087032,1763258106943,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:06.943",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087033,1763258106990,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:06.990",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087034,1763258107102,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:07.102",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087035,1763258107159,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:07.159",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087036,1763258107523,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:07.523",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087037,1763258107583,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:07.583",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087038,1763258107612,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:07.612",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087039,1763258107708,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:07.708",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087040,1763258108133,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:08.133",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087041,1763258108208,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:08.208",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087042,1763258108243,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:08.243",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087043,1763258108318,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:08.318",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087044,1763258108738,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:08.738",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087045,1763258108899,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:08.899",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087046,1763258108965,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:08.965",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087047,1763258109034,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:09.034",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087048,1763258109168,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:09.168",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087049,1763258109377,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:09.377",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087050,1763258109553,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:09.553",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087051,1763258109585,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:09.585",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087052,1763258109999,"fUST",156.587,0.00039375,120,"2025-11-16T01:55:09.999",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087053,1763258110037,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:10.037",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087054,1763258110169,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:10.169",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087055,1763258110802,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:10.802",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087056,1763258111083,"fUST",162.380719,0.00039375,120,"2025-11-16T01:55:11.083",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087057,1763258111113,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:11.113",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087058,1763258111417,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:11.417",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087059,1763258111447,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:11.447",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087060,1763258111483,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:11.483",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087061,1763258111726,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:11.726",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087062,1763258111755,"fUST",168.3888056,0.00039375,120,"2025-11-16T01:55:11.755",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087063,1763258112037,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:12.037",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087064,1763258112090,"fUST",156.587,0.00039375,120,"2025-11-16T01:55:12.090",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087065,1763258112119,"fUST",151.0,0.00039375,120,"2025-11-16T01:55:12.119",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087066,1763258112363,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:12.363",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087067,1763258112396,"fUST",174.61919141,0.00039375,120,"2025-11-16T01:55:12.396",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087068,1763258112660,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:12.660",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087069,1763258113004,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:13.004",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087070,1763258113034,"fUST",174.61919141,0.00039375,120,"2025-11-16T01:55:13.034",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087071,1763258113230,"fUST",162.380719,0.00039375,120,"2025-11-16T01:55:13.230",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087072,1763258113288,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:13.288",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087073,1763258113638,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:13.638",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087074,1763258113870,"fUST",168.3888056,0.00039375,120,"2025-11-16T01:55:13.870",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087075,1763258113930,"fUST",2000.0,0.00039375,120,"2025-11-16T01:55:13.930",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087076,1763258113965,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:13.965",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087077,1763258114277,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:14.277",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087078,1763258114500,"fUST",174.61919141,0.00039375,120,"2025-11-16T01:55:14.500",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087079,1763258114606,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:14.606",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087080,1763258114885,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:14.885",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087081,1763258115134,"fUST",181.08010149,0.00039375,120,"2025-11-16T01:55:15.134",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087082,1763258115234,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:15.234",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087083,1763258115553,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:15.553",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087084,1763258115940,"fUST",187.78006525,0.00039375,120,"2025-11-16T01:55:15.940",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087085,1763258115974,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:15.974",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087086,1763258116209,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:16.209",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087087,1763258116513,"fUST",194.72792766,0.00039375,120,"2025-11-16T01:55:16.513",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087088,1763258116600,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:16.600",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087089,1763258116837,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:16.837",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087090,1763258117147,"fUST",201.93286099,0.00039375,120,"2025-11-16T01:55:17.147",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087091,1763258117558,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:17.558",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087092,1763258117839,"fUST",209.40437684,0.00039375,120,"2025-11-16T01:55:17.839",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087093,1763258118215,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:18.215",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087094,1763258118477,"fUST",217.15233878,0.00039375,120,"2025-11-16T01:55:18.477",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087095,1763258118841,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:18.841",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087096,1763258119056,"fUST",376.95812385,0.00018559,3,"2025-11-16T01:55:19.056",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087097,1763258119111,"fUST",225.18697532,0.00039375,120,"2025-11-16T01:55:19.111",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087098,1763258119734,"fUST",233.51889341,0.00039375,120,"2025-11-16T01:55:19.734",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087099,1763258120351,"fUST",242.15909246,0.00039375,120,"2025-11-16T01:55:20.351",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087100,1763258120982,"fUST",251.11897888,0.00039375,120,"2025-11-16T01:55:20.982",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087101,1763258121592,"fUST",260.4103811,0.00039375,120,"2025-11-16T01:55:21.592",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087102,1763258121989,"fUST",932.18080698,0.00039375,120,"2025-11-16T01:55:21.989",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087103,1763258122250,"fUST",270.0455652,0.00039375,120,"2025-11-16T01:55:22.250",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087104,1763258122381,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:22.381",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087105,1763258122880,"fUST",280.03725112,0.00039375,120,"2025-11-16T01:55:22.880",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087106,1763258123015,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:23.015",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087107,1763258123486,"fUST",290.39862941,0.00039375,120,"2025-11-16T01:55:23.486",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087108,1763258123620,"fUST",250.0,0.00039375,120,"2025-11-16T01:55:23.620",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087109,1763258124099,"fUST",290.39862941,0.00039375,120,"2025-11-16T01:55:24.099",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087110,1763258129735,"fUST",174.6286957,0.00039375,20,"2025-11-16T01:55:29.735",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087111,1763258149035,"fUST",2000.0,0.00039375,120,"2025-11-16T01:55:49.035",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087112,1763258240358,"fUST",540.55,0.00018342,3,"2025-11-16T01:57:20.358",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087114,1763258251000,"fUST",270.28,0.00018342,3,"2025-11-16T01:57:31.000",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087116,1763258261675,"fUST",810.85,0.00018342,3,"2025-11-16T01:57:41.675",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087117,1763258372006,"fUST",716.663194,0.00017391,2,"2025-11-16T01:59:32.006",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087119,1763258407524,"fUST",182.14042925,0.00039284,120,"2025-11-16T02:00:07.524",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087120,1763258412738,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:12.738",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087121,1763258413393,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:13.393",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087122,1763258414027,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:14.027",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087123,1763258414717,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:14.717",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087124,1763258415441,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:15.441",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087125,1763258416069,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:16.069",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087126,1763258416785,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:16.785",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087127,1763258417286,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:17.286",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087128,1763258417901,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:17.901",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087129,1763258418507,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:18.507",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087130,1763258419113,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:19.113",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087131,1763258419352,"fUST",151.0,0.00039284,120,"2025-11-16T02:00:19.352",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087132,1763258419715,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:19.715",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087133,1763258419822,"fUST",156.587,0.00039284,120,"2025-11-16T02:00:19.822",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087134,1763258420333,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:20.333",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087135,1763258420459,"fUST",162.380719,0.00039284,120,"2025-11-16T02:00:20.459",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087136,1763258420960,"fUST",250.0,0.00039284,120,"2025-11-16T02:00:20.960",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087137,1763258421065,"fUST",168.3888056,0.00039284,120,"2025-11-16T02:00:21.065",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087138,1763258421696,"fUST",174.61919141,0.00039284,120,"2025-11-16T02:00:21.696",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087139,1763258422313,"fUST",181.08010149,0.00039284,120,"2025-11-16T02:00:22.313",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087140,1763258422902,"fUST",187.78006525,0.00039284,120,"2025-11-16T02:00:22.902",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087141,1763258423675,"fUST",194.72792766,0.00039284,120,"2025-11-16T02:00:23.675",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087142,1763258424293,"fUST",194.72792766,0.00039284,120,"2025-11-16T02:00:24.293",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087144,1763258543472,"fUST",-1944.27626481,0.00018098,2,"2025-11-16T02:02:23.472",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087145,1763258604950,"fUST",165.0,0.00032,120,"2025-11-16T02:03:24.950",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087146,1763258605503,"fUST",390.33620291,0.00017631,2,"2025-11-16T02:03:25.503",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087147,1763258617263,"fUST",-306.23328388,0.00018098,2,"2025-11-16T02:03:37.263",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087148,1763258617284,"fUST",-29.72064758,0.000182,2,"2025-11-16T02:03:37.284",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087149,1763258619709,"fUST",-450.14396601,0.000182,2,"2025-11-16T02:03:39.709",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087150,1763258623625,"fUST",1000.0,0.000185,3,"2025-11-16T02:03:43.625",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087151,1763258625746,"fUST",153.63178705,0.00039284,120,"2025-11-16T02:03:45.746",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087152,1763258633083,"fUST",165.0,0.00032,120,"2025-11-16T02:03:53.083",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087153,1763258662267,"fUST",-764.28182085,0.000181,2,"2025-11-16T02:04:22.267",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087154,1763258665849,"fUST",-800.0,0.000181,2,"2025-11-16T02:04:25.849",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087155,1763258668537,"fUST",-229.1414853,0.000181,2,"2025-11-16T02:04:28.537",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087156,1763258668558,"fUST",-383.25646693,0.00018108,2,"2025-11-16T02:04:28.558",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087157,1763258670958,"fUST",-467.03956144,0.00018108,2,"2025-11-16T02:04:30.958",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087158,1763258672391,"fUST",-800.0,0.00018108,2,"2025-11-16T02:04:32.391",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087159,1763258674968,"fUST",-168.0,0.00018108,2,"2025-11-16T02:04:34.968",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087160,1763258677480,"fUST",-168.0,0.00018108,2,"2025-11-16T02:04:37.480",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087161,1763258679620,"fUST",-574.85678571,0.00018108,2,"2025-11-16T02:04:39.620",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087162,1763258683525,"fUST",-170.11,0.00018108,2,"2025-11-16T02:04:43.525",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087163,1763258686082,"fUST",-708.00981607,0.00018108,2,"2025-11-16T02:04:46.082",0.0003942,62.68,0.9633302903879764,797429064.1749026]
[394087164,1763258705339,"fUST",744.96678571,0.00018,2,"2025-11-16T02:05:05.339",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087166,1763258725500,"fUST",286.08429042,0.00017631,2,"2025-11-16T02:05:25.500",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087167,1763258728251,"fUST",514.43677103,0.00017631,2,"2025-11-16T02:05:28.251",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087168,1763258729034,"fUST",-695.71082835,0.000181,2,"2025-11-16T02:05:29.034",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087170,1763258777618,"fUST",-819.94335375,0.000181,2,"2025-11-16T02:06:17.618",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087171,1763258777644,"fUST",-181.58510295,0.00018104,2,"2025-11-16T02:06:17.644",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087172,1763258777667,"fUST",-310.93996404,0.00018108,2,"2025-11-16T02:06:17.667",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087173,1763258777690,"fUST",-520.13538641,0.000182,2,"2025-11-16T02:06:17.690",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087174,1763258777713,"fUST",-469.36203381,0.000182,2,"2025-11-16T02:06:17.713",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087175,1763258777736,"fUST",-232.074,0.00018223,2,"2025-11-16T02:06:17.736",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087176,1763258777759,"fUST",-4014.16334109,0.00018251,2,"2025-11-16T02:06:17.759",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087177,1763258777781,"fUST",-200.0,0.000183,2,"2025-11-16T02:06:17.781",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087178,1763258777805,"fUST",-400.0,0.00018349,2,"2025-11-16T02:06:17.805",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087179,1763258777827,"fUST",-300.0,0.00018349,2,"2025-11-16T02:06:17.827",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087180,1763258777851,"fUST",-50000.0,0.0001835,2,"2025-11-16T02:06:17.851",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087181,1763258777874,"fUST",-237.91616101,0.0001835,2,"2025-11-16T02:06:17.874",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087182,1763258777897,"fUST",-244.52272278,0.0001835,2,"2025-11-16T02:06:17.897",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087183,1763258777921,"fUST",-538.44994462,0.0001835,2,"2025-11-16T02:06:17.921",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087184,1763258777949,"fUST",-179.13623683,0.0001835,2,"2025-11-16T02:06:17.949",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087185,1763258777973,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:17.973",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087186,1763258778000,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.000",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087187,1763258778025,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.025",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087188,1763258778047,"fUST",-267.64889346,0.0001835,2,"2025-11-16T02:06:18.047",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087189,1763258778070,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.070",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087190,1763258778095,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.095",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087191,1763258778123,"fUST",-508.78100233,0.0001835,2,"2025-11-16T02:06:18.123",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087192,1763258778151,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.151",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087193,1763258778179,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.179",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087194,1763258778206,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.206",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087195,1763258778233,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.233",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087196,1763258778260,"fUST",-428.16698412,0.0001835,2,"2025-11-16T02:06:18.260",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087197,1763258778291,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.291",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087198,1763258778319,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.319",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087199,1763258778346,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.346",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087200,1763258778373,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.373",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087201,1763258778399,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.399",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087202,1763258778426,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.426",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087203,1763258778452,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.452",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087204,1763258778477,"fUST",-236.21318134,0.0001835,2,"2025-11-16T02:06:18.477",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087205,1763258778501,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.501",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087206,1763258778526,"fUST",-286.4379287,0.0001835,2,"2025-11-16T02:06:18.526",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087207,1763258778552,"fUST",-500.0,0.0001835,2,"2025-11-16T02:06:18.552",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087208,1763258778575,"fUST",-307.06494376,0.0001835,2,"2025-11-16T02:06:18.575",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087209,1763258778598,"fUST",-500.0,0.00018351,2,"2025-11-16T02:06:18.598",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087210,1763258778620,"fUST",-298.97679966,0.00018351,2,"2025-11-16T02:06:18.620",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087211,1763258778643,"fUST",-500.0,0.00018351,2,"2025-11-16T02:06:18.643",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087212,1763258778665,"fUST",-500.0,0.00018351,2,"2025-11-16T02:06:18.665",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087213,1763258778688,"fUST",-169.03738877,0.00018351,2,"2025-11-16T02:06:18.688",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087214,1763258778711,"fUST",-500.0,0.00018351,2,"2025-11-16T02:06:18.711",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087215,1763258778734,"fUST",-500.0,0.00018351,2,"2025-11-16T02:06:18.734",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087216,1763258778758,"fUST",-890000.0,0.00018352,2,"2025-11-16T02:06:18.758",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087217,1763258778780,"fUST",-439.85451875,0.00018373,2,"2025-11-16T02:06:18.780",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087218,1763258778882,"fUST",-589.20663081,0.00018373,2,"2025-11-16T02:06:18.882",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087219,1763258778906,"fUST",-441.38276595,0.00018373,2,"2025-11-16T02:06:18.906",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087220,1763258778929,"fUST",-324.88129624,0.00018373,2,"2025-11-16T02:06:18.929",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087221,1763258778954,"fUST",-500.0,0.00018373,2,"2025-11-16T02:06:18.954",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087222,1763258778978,"fUST",-500.0,0.00018373,2,"2025-11-16T02:06:18.978",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087223,1763258779946,"fUST",500.0,0.00018373,2,"2025-11-16T02:06:19.946",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087224,1763258782529,"fUST",165.0,0.00018,2,"2025-11-16T02:06:22.529",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087226,1763258806657,"fUST",678.60810167,0.00039284,120,"2025-11-16T02:06:46.657",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087227,1763258846253,"fUST",270.27,0.00018548,3,"2025-11-16T02:07:26.253",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087228,1763258856824,"fUST",810.85,0.00018548,3,"2025-11-16T02:07:36.824",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087229,1763258863471,"fUST",822.40789281,0.0003287,120,"2025-11-16T02:07:43.471",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087230,1763258884445,"fUST",1403.72064442,0.00018,2,"2025-11-16T02:08:04.445",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087232,1763258892474,"fUST",1174.04,0.00039284,20,"2025-11-16T02:08:12.474",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087233,1763258910497,"fUST",-890000.0,0.0001825,2,"2025-11-16T02:08:30.497",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087234,1763258910520,"fUST",-164.27096494,0.000183,2,"2025-11-16T02:08:30.520",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087238,1763259024929,"fUST",171.0,0.00032877,120,"2025-11-16T02:10:24.929",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087241,1763259032098,"fUST",-300.0,0.00018302,2,"2025-11-16T02:10:32.098",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087242,1763259032108,"fUST",-1274.53739604,0.00018303,2,"2025-11-16T02:10:32.108",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087243,1763259032119,"fUST",-25203.98213616,0.00018303,2,"2025-11-16T02:10:32.119",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087244,1763259032129,"fUST",-19149.96272007,0.00018351,2,"2025-11-16T02:10:32.129",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087245,1763259032138,"fUST",-319.18639869,0.00018351,2,"2025-11-16T02:10:32.138",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087246,1763259032147,"fUST",-99.52138616,0.00018351,2,"2025-11-16T02:10:32.147",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087343,1763259039481,"fUST",-500.0,0.0001835,2,"2025-11-16T02:10:39.481",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087344,1763259039491,"fUST",-167.64233359,0.0001835,2,"2025-11-16T02:10:39.491",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087346,1763259039500,"fUST",-500.0,0.0001835,2,"2025-11-16T02:10:39.500",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087347,1763259039509,"fUST",-400.47861384,0.00018351,2,"2025-11-16T02:10:39.509",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087348,1763259039520,"fUST",-500.0,0.00018351,2,"2025-11-16T02:10:39.520",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087349,1763259039529,"fUST",-500.0,0.00018351,2,"2025-11-16T02:10:39.529",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087351,1763259039538,"fUST",-241.60993257,0.00018351,2,"2025-11-16T02:10:39.538",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087353,1763259039550,"fUST",-258.39006743,0.00018351,2,"2025-11-16T02:10:39.550",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087355,1763259039559,"fUST",-500.0,0.00018351,2,"2025-11-16T02:10:39.559",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087357,1763259039569,"fUST",-316.6094929,0.00018351,2,"2025-11-16T02:10:39.569",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087429,1763259040247,"fUST",-3e-08,0.00018351,2,"2025-11-16T02:10:40.247",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087431,1763259040258,"fUST",-183.39050707,0.00018351,2,"2025-11-16T02:10:40.258",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087433,1763259040267,"fUST",-500.0,0.00018351,2,"2025-11-16T02:10:40.267",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087435,1763259040278,"fUST",-500.0,0.00018351,2,"2025-11-16T02:10:40.278",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087437,1763259040287,"fUST",-500.0,0.00018351,2,"2025-11-16T02:10:40.287",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087439,1763259040297,"fUST",-500.0,0.00018351,2,"2025-11-16T02:10:40.297",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087441,1763259040306,"fUST",-521.97271576,0.00018351,2,"2025-11-16T02:10:40.306",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087443,1763259040315,"fUST",-3512.39292341,0.00018352,2,"2025-11-16T02:10:40.315",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087445,1763259040325,"fUST",-500.0,0.00018451,2,"2025-11-16T02:10:40.325",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087447,1763259040334,"fUST",-209.28375976,0.00018451,2,"2025-11-16T02:10:40.334",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087449,1763259040344,"fUST",-500.0,0.00018451,2,"2025-11-16T02:10:40.344",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087451,1763259040353,"fUST",-500.0,0.00018451,2,"2025-11-16T02:10:40.353",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087453,1763259040362,"fUST",-368.32617214,0.00018451,2,"2025-11-16T02:10:40.362",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087455,1763259040371,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:40.371",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087457,1763259040381,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:40.381",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087459,1763259040390,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:40.390",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087461,1763259040399,"fUST",-1643.91298998,0.00018452,2,"2025-11-16T02:10:40.399",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087963,1763259045780,"fUST",-513.00701002,0.00018452,2,"2025-11-16T02:10:45.780",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087964,1763259045791,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.791",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087973,1763259045858,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.858",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087975,1763259045880,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.880",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087977,1763259045891,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.891",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087979,1763259045900,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.900",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087981,1763259045910,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.910",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087982,1763259045920,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.920",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087985,1763259045936,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:45.936",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394087986,1763259045945,"fUST",-1404.39884047,0.00018452,2,"2025-11-16T02:10:45.945",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088029,1763259046363,"fUST",-752.52115953,0.00018452,2,"2025-11-16T02:10:46.363",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088030,1763259046372,"fUST",-2156.92,0.00018452,2,"2025-11-16T02:10:46.372",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088031,1763259046382,"fUST",-239.88906604,0.00018452,2,"2025-11-16T02:10:46.382",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088054,1763259052741,"fUST",150.0,0.00039284,20,"2025-11-16T02:10:52.741",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088055,1763259072693,"fUST",150.0,0.00039284,20,"2025-11-16T02:11:12.693",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088056,1763259073488,"fUST",9835.72903506,0.00018251,2,"2025-11-16T02:11:13.488",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088057,1763259084592,"fUST",150.0,0.00039284,20,"2025-11-16T02:11:24.592",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088058,1763259105375,"fUST",185.66,0.00017886,2,"2025-11-16T02:11:45.375",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088059,1763259114741,"fUST",151.0,0.000178,2,"2025-11-16T02:11:54.741",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088066,1763259148226,"fUST",686.252058,0.00013699,2,"2025-11-16T02:12:28.226",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088067,1763259158913,"fUST",200.0,0.00032,120,"2025-11-16T02:12:38.913",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088068,1763259198627,"fUST",370.0,0.00032,120,"2025-11-16T02:13:18.627",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088070,1763259333120,"fUST",906.0,0.00032876,120,"2025-11-16T02:15:33.120",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088071,1763259441539,"fUST",540.54,0.00018241,3,"2025-11-16T02:17:21.539",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088082,1763259697332,"fUST",-300.5832028,0.00018161,2,"2025-11-16T02:21:37.332",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088083,1763259700801,"fUST",-500.0,0.00018161,2,"2025-11-16T02:21:40.801",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088084,1763259703971,"fUST",-344.8149599,0.00018161,2,"2025-11-16T02:21:43.971",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088085,1763259705358,"fUST",185.66,0.00017886,2,"2025-11-16T02:21:45.358",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088086,1763259705407,"fUST",-354.12447182,0.00018161,2,"2025-11-16T02:21:45.407",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088087,1763259707147,"fUST",-222.2980915,0.00018161,2,"2025-11-16T02:21:47.147",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088088,1763259709196,"fUST",-181.88495492,0.00018161,2,"2025-11-16T02:21:49.196",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088089,1763259710789,"fUST",-300.0,0.00018161,2,"2025-11-16T02:21:50.789",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088090,1763259712785,"fUST",-606.59914761,0.00018161,2,"2025-11-16T02:21:52.785",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088091,1763259826650,"fUST",882.07366885,0.00018447,5,"2025-11-16T02:23:46.650",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088092,1763259879441,"fUST",238.80233023,0.00039188,120,"2025-11-16T02:24:39.441",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088093,1763259884252,"fUST",170.0,0.00039188,120,"2025-11-16T02:24:44.252",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088094,1763259907270,"fUST",-1367.11043856,0.00018097,2,"2025-11-16T02:25:07.270",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088095,1763259918755,"fUST",1217.11043856,0.00018,2,"2025-11-16T02:25:18.755",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088096,1763259943495,"fUST",276.84332939,0.00018442,5,"2025-11-16T02:25:43.495",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088097,1763259960790,"fUST",245.0,0.00039188,30,"2025-11-16T02:26:00.790",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088104,1763260056260,"fUST",3557.0730717,0.00039188,20,"2025-11-16T02:27:36.260",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088105,1763260094911,"fUST",175.09778752,0.00039188,60,"2025-11-16T02:28:14.911",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088106,1763260107847,"fUST",2725.36167596,0.00029,120,"2025-11-16T02:28:27.847",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088107,1763260110016,"fUST",205.6068222,0.00039188,90,"2025-11-16T02:28:30.016",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088109,1763260117893,"fUST",190.43737963,0.00039188,60,"2025-11-16T02:28:37.893",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088110,1763260118292,"fUST",200225.90916573,0.00039188,60,"2025-11-16T02:28:38.292",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088111,1763260126346,"fUST",-206.73428582,0.0001806,2,"2025-11-16T02:28:46.346",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088112,1763260127857,"fUST",-435.15983342,0.0001806,2,"2025-11-16T02:28:47.857",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088113,1763260129929,"fUST",-254.54025844,0.0001806,2,"2025-11-16T02:28:49.929",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088114,1763260131470,"fUST",-234.66703586,0.0001806,2,"2025-11-16T02:28:51.470",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088115,1763260133431,"fUST",-291.36681348,0.0001806,2,"2025-11-16T02:28:53.431",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088116,1763260135192,"fUST",-184.80898443,0.0001806,2,"2025-11-16T02:28:55.192",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088117,1763260137351,"fUST",-470.88321429,0.0001806,2,"2025-11-16T02:28:57.351",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088118,1763260138953,"fUST",-200.12729724,0.0001806,2,"2025-11-16T02:28:58.953",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088119,1763260140566,"fUST",-167.82076165,0.0001806,2,"2025-11-16T02:29:00.566",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088121,1763260143235,"fUST",-275.94721982,0.0001806,2,"2025-11-16T02:29:03.235",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088122,1763260143262,"fUST",-127.56665025,0.00018123,2,"2025-11-16T02:29:03.262",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088123,1763260143789,"fUST",334.9259366,0.00039188,120,"2025-11-16T02:29:03.789",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088125,1763260148135,"fUST",470.88321429,0.00018,2,"2025-11-16T02:29:08.135",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088126,1763260157217,"fUST",-53.38675064,0.00018123,2,"2025-11-16T02:29:17.217",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088127,1763260157239,"fUST",-246.61324936,0.0001815,2,"2025-11-16T02:29:17.239",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088128,1763260158761,"fUST",-253.38675064,0.0001815,2,"2025-11-16T02:29:18.761",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088129,1763260158782,"fUST",-248.57440847,0.0001815,2,"2025-11-16T02:29:18.782",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088130,1763260160748,"fUST",-59.25391202,0.0001815,2,"2025-11-16T02:29:20.748",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088131,1763260160770,"fUST",-500.0,0.0001815,2,"2025-11-16T02:29:20.770",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088132,1763260160793,"fUST",-43.80421318,0.0001815,2,"2025-11-16T02:29:20.793",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088133,1763260163681,"fUST",-256.19578682,0.0001815,2,"2025-11-16T02:29:23.681",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088134,1763260163708,"fUST",-13.71808325,0.00018151,2,"2025-11-16T02:29:23.708",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088135,1763260166580,"fUST",-230.08612993,0.00018151,2,"2025-11-16T02:29:26.580",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088136,1763260168625,"fUST",-488.14892051,0.00018151,2,"2025-11-16T02:29:28.625",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088137,1763260171169,"fUST",-178.47434018,0.00018151,2,"2025-11-16T02:29:31.169",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088138,1763260173763,"fUST",-288.37768498,0.00018151,2,"2025-11-16T02:29:33.763",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088139,1763260175859,"fUST",-223.81610509,0.00018151,2,"2025-11-16T02:29:35.859",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088140,1763260177802,"fUST",-289.44003765,0.00018151,2,"2025-11-16T02:29:37.802",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088141,1763260179896,"fUST",-178.18563153,0.00018151,2,"2025-11-16T02:29:39.896",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088142,1763260181843,"fUST",-189.90951677,0.00018151,2,"2025-11-16T02:29:41.843",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088143,1763260184596,"fUST",-265.33296414,0.00018151,2,"2025-11-16T02:29:44.596",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088144,1763260187133,"fUST",-206.25541983,0.00018151,2,"2025-11-16T02:29:47.133",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088145,1763260189982,"fUST",-505.62204383,0.00018151,2,"2025-11-16T02:29:49.982",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088146,1763260194794,"fUST",-413.16149395,0.00018151,2,"2025-11-16T02:29:54.794",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088149,1763260203865,"fUST",-300.0,0.0001815,2,"2025-11-16T02:30:03.865",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088150,1763260205972,"fUST",-268.03455177,0.00018151,2,"2025-11-16T02:30:05.972",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088151,1763260208362,"fUST",-164.91635457,0.0001815,2,"2025-11-16T02:30:08.362",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088152,1763260209838,"fUST",-135.08364543,0.0001815,2,"2025-11-16T02:30:09.838",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088153,1763260209861,"fUST",-29.83270914,0.0001815,2,"2025-11-16T02:30:09.861",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088154,1763260211925,"fUST",-260.48795853,0.0001815,2,"2025-11-16T02:30:11.925",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088155,1763260213050,"fUST",180.76,0.00018141,2,"2025-11-16T02:30:13.050",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088156,1763260213595,"fUST",-250.0,0.0001815,2,"2025-11-16T02:30:13.595",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088157,1763260215491,"fUST",-199.56593393,0.0001815,2,"2025-11-16T02:30:15.491",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088158,1763260217579,"fUST",-153.16895215,0.0001815,2,"2025-11-16T02:30:17.579",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088159,1763260219071,"fUST",-306.94444625,0.0001815,2,"2025-11-16T02:30:19.071",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088160,1763260219095,"fUST",-531.80075508,0.00018151,2,"2025-11-16T02:30:19.095",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088161,1763260220660,"fUST",-500.0,0.00018151,2,"2025-11-16T02:30:20.660",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088162,1763260222121,"fUST",-485.12864569,0.00018151,2,"2025-11-16T02:30:22.121",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088163,1763260226362,"fUST",-181.20326146,0.00018151,2,"2025-11-16T02:30:26.362",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088164,1763260228332,"fUST",-168.96338532,0.00018151,2,"2025-11-16T02:30:28.332",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088165,1763260229914,"fUST",-168.0,0.00018151,2,"2025-11-16T02:30:29.914",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088218,1763260232252,"fUST",-65451.92464408,0.00018151,2,"2025-11-16T02:30:32.252",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088220,1763260232264,"fUST",-1520.20108345,0.00018151,2,"2025-11-16T02:30:32.264",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088222,1763260232275,"fUST",-48487.21069946,0.00018151,2,"2025-11-16T02:30:32.275",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088227,1763260232308,"fUST",-329.31926496,0.00018151,2,"2025-11-16T02:30:32.308",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088234,1763260232365,"fUST",-1081.64078722,0.00018151,2,"2025-11-16T02:30:32.365",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088261,1763260232607,"fUST",-326.78625483,0.00018151,2,"2025-11-16T02:30:32.607",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088282,1763260234172,"fUST",-192.14269761,0.00018151,2,"2025-11-16T02:30:34.172",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088295,1763260235634,"fUST",-164.90979204,0.00018151,2,"2025-11-16T02:30:35.634",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088296,1763260237741,"fUST",-168.0,0.00018151,2,"2025-11-16T02:30:37.741",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088306,1763260239492,"fUST",-3811.66792024,0.00018151,2,"2025-11-16T02:30:39.492",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088307,1763260239503,"fUST",-15585.63424673,0.00018151,2,"2025-11-16T02:30:39.503",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088387,1763260240865,"fUST",-1000.0,0.00018151,2,"2025-11-16T02:30:40.865",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088426,1763260241229,"fUST",-162.506587,0.00018151,2,"2025-11-16T02:30:41.229",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088446,1763260242673,"fUST",-181.68203103,0.00018151,2,"2025-11-16T02:30:42.673",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088449,1763260244530,"fUST",-200.873582,0.00018151,2,"2025-11-16T02:30:44.530",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088453,1763260245966,"fUST",-308.34641219,0.00018151,2,"2025-11-16T02:30:45.966",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088458,1763260246457,"fUST",-29584.23200009,0.00018151,2,"2025-11-16T02:30:46.457",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088460,1763260248652,"fUST",-356.50548942,0.00018151,2,"2025-11-16T02:30:48.652",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088461,1763260251752,"fUST",-262.08589839,0.00018151,2,"2025-11-16T02:30:51.752",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088462,1763260257693,"fUST",-399.01948534,0.00018151,2,"2025-11-16T02:30:57.693",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088463,1763260259695,"fUST",-506.31089864,0.00018151,2,"2025-11-16T02:30:59.695",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088464,1763260305509,"fUST",185.66,0.00017788,2,"2025-11-16T02:31:45.509",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088465,1763260321384,"fUST",168.0,0.00017972,2,"2025-11-16T02:32:01.384",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088466,1763260339907,"fUST",-300.0,0.0001815,2,"2025-11-16T02:32:19.907",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088467,1763260340943,"fUST",-180.33433287,0.0001815,2,"2025-11-16T02:32:20.943",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088468,1763260340968,"fUST",-464.15172147,0.00018151,2,"2025-11-16T02:32:20.968",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088469,1763260343994,"fUST",-300.0,0.00018151,2,"2025-11-16T02:32:23.994",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088470,1763260344569,"fUST",650.0,0.00039187,30,"2025-11-16T02:32:24.569",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088471,1763260355113,"fUST",-8994.70678571,0.00018151,2,"2025-11-16T02:32:35.113",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088472,1763260355189,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:35.189",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088473,1763260355346,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:35.346",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088474,1763260355714,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:35.714",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088475,1763260355765,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:35.765",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088476,1763260364188,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:44.188",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088477,1763260364299,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:44.299",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088478,1763260364406,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:44.406",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088479,1763260364520,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:44.520",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088480,1763260364653,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:32:44.653",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088481,1763260381601,"fUST",150.58,5e-05,2,"2025-11-16T02:33:01.601",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088482,1763260382016,"fUST",150.58,5.2e-05,2,"2025-11-16T02:33:02.016",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088483,1763260382220,"fUST",150.58,5.5e-05,2,"2025-11-16T02:33:02.220",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088484,1763260382324,"fUST",-383.49920011,0.0001815,2,"2025-11-16T02:33:02.324",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088485,1763260382530,"fUST",150.58,5.7e-05,2,"2025-11-16T02:33:02.530",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088486,1763260382585,"fUST",-816.50079989,0.0001815,2,"2025-11-16T02:33:02.585",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088487,1763260382616,"fUST",-300.0,0.0001815,2,"2025-11-16T02:33:02.616",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088488,1763260382823,"fUST",150.58,5.9e-05,2,"2025-11-16T02:33:02.823",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088489,1763260383161,"fUST",150.58,6.2e-05,2,"2025-11-16T02:33:03.161",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088490,1763260383538,"fUST",150.58,6.4e-05,2,"2025-11-16T02:33:03.538",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088491,1763260383813,"fUST",150.58,6.6e-05,2,"2025-11-16T02:33:03.813",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088492,1763260384106,"fUST",150.58,6.8e-05,2,"2025-11-16T02:33:04.106",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088493,1763260384243,"fUST",-300.0,0.00018151,2,"2025-11-16T02:33:04.243",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088494,1763260384380,"fUST",150.58,7.1e-05,2,"2025-11-16T02:33:04.380",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088495,1763260384689,"fUST",150.58,7.3e-05,2,"2025-11-16T02:33:04.689",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088496,1763260384940,"fUST",150.58,7.5e-05,2,"2025-11-16T02:33:04.940",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088497,1763260385296,"fUST",150.58,7.8e-05,2,"2025-11-16T02:33:05.296",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088498,1763260385615,"fUST",150.58,8e-05,2,"2025-11-16T02:33:05.615",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088499,1763260386101,"fUST",150.58,8.2e-05,2,"2025-11-16T02:33:06.101",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088500,1763260386314,"fUST",150.58,8.5e-05,2,"2025-11-16T02:33:06.314",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088501,1763260386610,"fUST",150.58,8.7e-05,2,"2025-11-16T02:33:06.610",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088502,1763260386871,"fUST",-1499.37055599,0.00018151,2,"2025-11-16T02:33:06.871",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088503,1763260386900,"fUST",150.58,8.9e-05,2,"2025-11-16T02:33:06.900",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088504,1763260387155,"fUST",150.58,9.2e-05,2,"2025-11-16T02:33:07.155",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088505,1763260387428,"fUST",150.58,9.4e-05,2,"2025-11-16T02:33:07.428",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088506,1763260387764,"fUST",150.58,9.6e-05,2,"2025-11-16T02:33:07.764",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088507,1763260387903,"fUST",1562.5369814,0.00018107,2,"2025-11-16T02:33:07.903",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088508,1763260388083,"fUST",150.58,9.8e-05,2,"2025-11-16T02:33:08.083",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088509,1763260388245,"fUST",-208.68983792,0.00018151,2,"2025-11-16T02:33:08.245",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088510,1763260389016,"fUST",150.58,0.000101,2,"2025-11-16T02:33:09.016",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088511,1763260389376,"fUST",150.58,0.000103,2,"2025-11-16T02:33:09.376",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088512,1763260389666,"fUST",150.58,0.000105,2,"2025-11-16T02:33:09.666",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088513,1763260390044,"fUST",150.58,0.000108,2,"2025-11-16T02:33:10.044",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088514,1763260390291,"fUST",150.58,0.00011,2,"2025-11-16T02:33:10.291",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088515,1763260390576,"fUST",150.58,0.000112,2,"2025-11-16T02:33:10.576",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088516,1763260390777,"fUST",167.96475542,0.0001815,2,"2025-11-16T02:33:10.777",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088517,1763260390863,"fUST",150.58,0.000115,2,"2025-11-16T02:33:10.863",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088518,1763260391154,"fUST",150.58,0.000117,2,"2025-11-16T02:33:11.154",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088519,1763260391463,"fUST",150.58,0.000119,2,"2025-11-16T02:33:11.463",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088520,1763260391818,"fUST",150.58,0.000122,2,"2025-11-16T02:33:11.818",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088521,1763260392260,"fUST",150.58,0.000124,2,"2025-11-16T02:33:12.260",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088522,1763260392556,"fUST",150.58,0.000126,2,"2025-11-16T02:33:12.556",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088523,1763260392827,"fUST",150.58,0.000128,2,"2025-11-16T02:33:12.827",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088524,1763260393114,"fUST",150.58,0.000131,2,"2025-11-16T02:33:13.114",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088525,1763260393664,"fUST",150.58,0.000133,2,"2025-11-16T02:33:13.664",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088526,1763260394657,"fUST",150.58,0.000135,2,"2025-11-16T02:33:14.657",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088527,1763260394997,"fUST",150.58,0.000138,2,"2025-11-16T02:33:14.997",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088528,1763260395280,"fUST",150.58,0.00014,2,"2025-11-16T02:33:15.280",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088529,1763260398663,"fUST",-2848.62826318,0.00018151,2,"2025-11-16T02:33:18.663",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088530,1763260398984,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:18.984",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088531,1763260399295,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:19.295",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088532,1763260399596,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:19.596",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088533,1763260399758,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:19.758",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088534,1763260399958,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:19.958",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088535,1763260400137,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:20.137",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088536,1763260400179,"fUST",615.6266634,0.00018135,2,"2025-11-16T02:33:20.179",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088537,1763260400202,"fUST",2122.48694695,0.00018135,2,"2025-11-16T02:33:20.202",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088538,1763260400316,"fUST",-7261.89638965,0.00018151,2,"2025-11-16T02:33:20.316",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088539,1763260400384,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:20.384",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088540,1763260400482,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:20.482",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088541,1763260403793,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:23.793",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088542,1763260406983,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:26.983",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088543,1763260407195,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:27.195",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088544,1763260407314,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:27.314",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088545,1763260407436,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:27.436",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088546,1763260407551,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:27.551",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088547,1763260407667,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:27.667",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088548,1763260407772,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:27.772",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088549,1763260408071,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:28.071",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088550,1763260408134,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:28.134",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088551,1763260409893,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:29.893",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088552,1763260413049,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.049",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088553,1763260413228,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.228",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088554,1763260413439,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.439",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088555,1763260413468,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.468",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088556,1763260413584,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.584",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088557,1763260413701,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.701",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088558,1763260413808,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.808",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088559,1763260413917,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:33.917",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088560,1763260414050,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:34.050",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088561,1763260416009,"fUST",-10000.01,0.00018151,2,"2025-11-16T02:33:36.009",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088562,1763260562270,"fUST",5000.0,0.00018141,2,"2025-11-16T02:36:02.270",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088563,1763260570361,"fUST",5000.0,0.00018141,2,"2025-11-16T02:36:10.361",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088564,1763260585969,"fUST",0.01,0.00018141,2,"2025-11-16T02:36:25.969",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088565,1763260585991,"fUST",200.11729724,0.00018141,2,"2025-11-16T02:36:25.991",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088566,1763260594129,"fUST",290.0,0.00018025,2,"2025-11-16T02:36:34.129",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088567,1763260594220,"fUST",5000.0,0.00018141,2,"2025-11-16T02:36:34.220",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088568,1763260595863,"fUST",225.04026,0.00030137,120,"2025-11-16T02:36:35.863",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088569,1763260599170,"fUST",290.0,0.00017821,2,"2025-11-16T02:36:39.170",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088570,1763260610214,"fUST",290.0,0.00017927,2,"2025-11-16T02:36:50.214",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088571,1763260617042,"fUST",1756.99155432,0.00018,2,"2025-11-16T02:36:57.042",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088572,1763260621212,"fUST",290.0,0.00017797,2,"2025-11-16T02:37:01.212",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088573,1763260626368,"fUST",290.0,0.00017847,2,"2025-11-16T02:37:06.368",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088575,1763260807286,"fUST",-462.83238797,0.00018049,2,"2025-11-16T02:40:07.286",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088576,1763260808795,"fUST",-337.66952295,0.00018049,2,"2025-11-16T02:40:08.795",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088577,1763260811796,"fUST",-170.11,0.00018049,2,"2025-11-16T02:40:11.796",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088578,1763260813848,"fUST",-478.26213901,0.00018049,2,"2025-11-16T02:40:13.848",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088579,1763260815960,"fUST",-442.73966579,0.00018049,2,"2025-11-16T02:40:15.960",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088580,1763260819177,"fUST",-358.32391441,0.00018049,2,"2025-11-16T02:40:19.177",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088581,1763260825317,"fUST",2249.93763013,0.00018,2,"2025-11-16T02:40:25.317",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088582,1763260972949,"fUST",-160.0,0.00018049,2,"2025-11-16T02:42:52.949",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088583,1763260972971,"fUST",-77.20927609,0.00018055,2,"2025-11-16T02:42:52.971",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088584,1763260975910,"fUST",237.20361849,0.00018,2,"2025-11-16T02:42:55.910",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088585,1763260996563,"fUST",1562.5369814,0.00017952,2,"2025-11-16T02:43:16.563",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088586,1763260996835,"fUST",3750.21259419,0.00017884,2,"2025-11-16T02:43:16.835",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088587,1763261030666,"fUST",681.60238047,0.0001744,2,"2025-11-16T02:43:50.666",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088588,1763261032378,"fUST",-521.80173988,0.00018048,2,"2025-11-16T02:43:52.378",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088589,1763261033271,"fUST",1533.60535607,0.0001744,2,"2025-11-16T02:43:53.271",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088590,1763261034448,"fUST",-315.85,0.00018048,2,"2025-11-16T02:43:54.448",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088591,1763261035960,"fUST",2726.4095219,0.0001744,2,"2025-11-16T02:43:55.960",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088592,1763261037035,"fUST",-411.40377341,0.00018048,2,"2025-11-16T02:43:57.035",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088593,1763261038482,"fUST",-414.81119846,0.00018048,2,"2025-11-16T02:43:58.482",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088594,1763261038740,"fUST",4260.01487797,0.0001744,2,"2025-11-16T02:43:58.740",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088595,1763261040126,"fUST",-300.0,0.00018048,2,"2025-11-16T02:44:00.126",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088596,1763261093369,"fUST",-353.17046403,0.00018047,2,"2025-11-16T02:44:53.369",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088597,1763261141431,"fUST",193.9424423,0.0001744,2,"2025-11-16T02:45:41.431",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088599,1763261143655,"fUST",775.76976918,0.0001744,2,"2025-11-16T02:45:43.655",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088600,1763261145830,"fUST",1745.48198066,0.0001744,2,"2025-11-16T02:45:45.830",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088601,1763261147565,"fUST",600.759889,0.00017128,2,"2025-11-16T02:45:47.565",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088602,1763261148198,"fUST",3103.07907672,0.0001744,2,"2025-11-16T02:45:48.198",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088603,1763261150574,"fUST",4848.56105738,0.0001744,2,"2025-11-16T02:45:50.574",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088604,1763261152404,"fUST",-261.02304568,0.00018046,2,"2025-11-16T02:45:52.404",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088605,1763261152672,"fUST",6981.92792263,0.0001744,2,"2025-11-16T02:45:52.672",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088606,1763261155144,"fUST",1107.37331758,0.00017782,2,"2025-11-16T02:45:55.144",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088607,1763261171284,"fUST",224.04654744,0.00017946,2,"2025-11-16T02:46:11.284",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088608,1763261197756,"fUST",5111.0,0.00039178,20,"2025-11-16T02:46:37.756",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088609,1763261221779,"fUST",2041.0,0.00039178,20,"2025-11-16T02:47:01.779",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088610,1763261282346,"fUST",1869.12386633,0.00017955,2,"2025-11-16T02:48:02.346",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088613,1763261373064,"fUST",1131.02491566,0.00039177,120,"2025-11-16T02:49:33.064",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088614,1763261425905,"fUST",2201.0,0.00018,2,"2025-11-16T02:50:25.905",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088752,1763261438383,"fUST",-659.0,0.00018045,2,"2025-11-16T02:50:38.383",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088753,1763261438393,"fUST",-115.986306,0.00018045,2,"2025-11-16T02:50:38.393",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088754,1763261438404,"fUST",-184.013694,0.00018045,2,"2025-11-16T02:50:38.404",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088755,1763261438413,"fUST",-300.0,0.00018045,2,"2025-11-16T02:50:38.413",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088756,1763261438422,"fUST",-1200.0,0.00018045,2,"2025-11-16T02:50:38.422",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088757,1763261438431,"fUST",-82.165516,0.00018046,2,"2025-11-16T02:50:38.431",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088788,1763261441221,"fUST",-3e-08,0.00018046,2,"2025-11-16T02:50:41.221",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088792,1763261443257,"fUST",4681.50884235,0.0001763,2,"2025-11-16T02:50:43.257",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088801,1763261525621,"fUST",122046.6386,0.0003287,120,"2025-11-16T02:52:05.621",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088803,1763261835859,"fUST",164.44999697,0.00039176,120,"2025-11-16T02:57:15.859",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088805,1763262157989,"fUST",-907.0,0.00017054,2,"2025-11-16T03:02:37.989",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088806,1763262158012,"fUST",-173.54015037,0.00017127,2,"2025-11-16T03:02:38.012",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088807,1763262158035,"fUST",-1229.29019142,0.000172,2,"2025-11-16T03:02:38.035",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088808,1763262179692,"fUST",773.9880374,0.00039181,120,"2025-11-16T03:02:59.692",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088809,1763262232316,"fUST",-479.86461359,0.000172,2,"2025-11-16T03:03:52.316",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088810,1763262234358,"fUST",-306.23328388,0.000172,2,"2025-11-16T03:03:54.358",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088811,1763262277287,"fUST",-800.0,0.000172,2,"2025-11-16T03:04:37.287",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088812,1763262281037,"fUST",-467.03956144,0.000172,2,"2025-11-16T03:04:41.037",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088813,1763262282840,"fUST",-310.57234967,0.000172,2,"2025-11-16T03:04:42.840",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088814,1763262282864,"fUST",-170.06934737,0.00017373,2,"2025-11-16T03:04:42.864",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088815,1763262282887,"fUST",-94.21508867,0.00017546,2,"2025-11-16T03:04:42.887",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088816,1763262286194,"fUST",-168.0,0.00017546,2,"2025-11-16T03:04:46.194",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088817,1763262290960,"fUST",-383.25646693,0.00017546,2,"2025-11-16T03:04:50.960",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088818,1763262293084,"fUST",-168.0,0.00017546,2,"2025-11-16T03:04:53.084",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088819,1763262294545,"fUST",-386.5284444,0.00017546,2,"2025-11-16T03:04:54.545",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088820,1763262294572,"fUST",-321.48137167,0.00017547,2,"2025-11-16T03:04:54.572",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088821,1763262296319,"fUST",260.3124,0.00013699,2,"2025-11-16T03:04:56.319",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088822,1763262296353,"fUST",391.627055,0.00013699,2,"2025-11-16T03:04:56.353",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088823,1763262296557,"fUST",-170.11,0.00017547,2,"2025-11-16T03:04:56.557",0.0003942,63.2,0.9608063716242823,797892320.519372]
[394088825,1763262475737,"fUST",150.0,0.00039181,20,"2025-11-16T03:07:55.737",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088828,1763262545723,"fUST",544.062,0.00039181,20,"2025-11-16T03:09:05.723",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088865,1763262632681,"fUST",-1387.68349974,0.00016734,2,"2025-11-16T03:10:32.681",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088867,1763262638596,"fUST",-1103.90646481,0.00016734,2,"2025-11-16T03:10:38.596",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088868,1763262638605,"fUST",-166.66796042,0.00016861,2,"2025-11-16T03:10:38.605",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088869,1763262638614,"fUST",-300.0,0.00016988,2,"2025-11-16T03:10:38.614",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088870,1763262638623,"fUST",-1200.0,0.00016988,2,"2025-11-16T03:10:38.623",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088871,1763262638632,"fUST",-1057.14199451,0.00016989,2,"2025-11-16T03:10:38.632",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088872,1763262638657,"fUST",-142.85800549,0.00016989,2,"2025-11-16T03:10:38.657",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088873,1763262638666,"fUST",-300.0,0.00016989,2,"2025-11-16T03:10:38.666",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088874,1763262638675,"fUST",-300.0,0.00016989,2,"2025-11-16T03:10:38.675",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088875,1763262638684,"fUST",-300.0,0.00016989,2,"2025-11-16T03:10:38.684",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088876,1763262638693,"fUST",-21740.4962541,0.0001699,2,"2025-11-16T03:10:38.693",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088877,1763262638703,"fUST",-3101.40862833,0.00017547,2,"2025-11-16T03:10:38.703",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088878,1763262638711,"fUST",-10716.40744862,0.00017571,2,"2025-11-16T03:10:38.711",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088879,1763262638720,"fUST",-63265.19142405,0.00017571,2,"2025-11-16T03:10:38.720",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088880,1763262638731,"fUST",-673.35,0.00017571,2,"2025-11-16T03:10:38.731",0.00039055,63.21,0.960822483740442,799757745.563666]
[394088881,1763262640749,"fUST",-3e-08,0.00017571,2,"2025-11-16T03:10:40.749",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089171,1763262883556,"fUST",517.13,0.000205,10,"2025-11-16T03:14:43.556",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089172,1763263012293,"fUST",-800.0052936,0.00016,2,"2025-11-16T03:16:52.293",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089173,1763263016573,"fUST",-764.28182085,0.00016,2,"2025-11-16T03:16:56.573",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089174,1763263018901,"fUST",-695.71082835,0.00016,2,"2025-11-16T03:16:58.901",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089175,1763263020344,"fUST",-229.1414853,0.00016,2,"2025-11-16T03:17:00.344",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089176,1763263268328,"fUST",422.15618767,0.00018471,5,"2025-11-16T03:21:08.328",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089178,1763263312326,"fUST",-222.2980915,0.00015899,2,"2025-11-16T03:21:52.326",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089179,1763263314929,"fUST",-167.99999997,0.00015899,2,"2025-11-16T03:21:54.929",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089180,1763263316438,"fUST",-344.8149599,0.00015899,2,"2025-11-16T03:21:56.438",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089181,1763263318013,"fUST",-181.88495492,0.00015899,2,"2025-11-16T03:21:58.013",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089182,1763263319537,"fUST",-354.12447182,0.00015899,2,"2025-11-16T03:21:59.537",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089183,1763263321673,"fUST",-438.59914764,0.00015898,2,"2025-11-16T03:22:01.673",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089184,1763263323379,"fUST",-300.0,0.00015898,2,"2025-11-16T03:22:03.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089185,1763263326031,"fUST",-500.0,0.00015898,2,"2025-11-16T03:22:06.031",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089186,1763263331167,"fUST",-300.5832028,0.00015898,2,"2025-11-16T03:22:11.167",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089190,1763263523062,"fUST",-1367.11043856,0.00015455,2,"2025-11-16T03:25:23.062",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089192,1763263675432,"fUST",200.0,0.00017571,3,"2025-11-16T03:27:55.432",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089193,1763263685729,"fUST",6002.33296385,0.00039183,120,"2025-11-16T03:28:05.729",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089195,1763263692079,"fUST",168.780195,0.00030137,120,"2025-11-16T03:28:12.079",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089197,1763263733541,"fUST",-435.15983342,0.00015455,2,"2025-11-16T03:28:53.541",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089198,1763263735761,"fUST",-234.66703586,0.00015455,2,"2025-11-16T03:28:55.761",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089199,1763263737740,"fUST",-184.80898443,0.00015455,2,"2025-11-16T03:28:57.740",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089200,1763263739868,"fUST",-206.73428582,0.00015455,2,"2025-11-16T03:28:59.868",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089202,1763263742440,"fUST",-167.82076165,0.00015455,2,"2025-11-16T03:29:02.440",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089203,1763263744044,"fUST",-403.51387007,0.00015455,2,"2025-11-16T03:29:04.044",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089204,1763263746864,"fUST",-291.36681348,0.00015455,2,"2025-11-16T03:29:06.864",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089205,1763263749171,"fUST",-233.58435743,0.00015455,2,"2025-11-16T03:29:09.171",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089206,1763263749194,"fUST",-237.29885686,0.00015462,2,"2025-11-16T03:29:09.194",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089207,1763263751261,"fUST",-254.54025844,0.00015462,2,"2025-11-16T03:29:11.261",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089208,1763263753350,"fUST",-200.12729724,0.00015462,2,"2025-11-16T03:29:13.350",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089209,1763263762325,"fUST",-603.0581252,0.00015462,2,"2025-11-16T03:29:22.325",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089210,1763263767936,"fUST",-269.91387007,0.00015462,2,"2025-11-16T03:29:27.936",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089211,1763263771807,"fUST",-488.14892051,0.00015462,2,"2025-11-16T03:29:31.807",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089212,1763263775023,"fUST",-178.47434018,0.00015462,2,"2025-11-16T03:29:35.023",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089213,1763263778110,"fUST",-223.81610509,0.00015462,2,"2025-11-16T03:29:38.110",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089214,1763263780717,"fUST",-289.44003765,0.00015462,2,"2025-11-16T03:29:40.717",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089215,1763263782160,"fUST",-178.18563153,0.00015462,2,"2025-11-16T03:29:42.160",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089216,1763263783711,"fUST",-189.90951677,0.00015462,2,"2025-11-16T03:29:43.711",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089217,1763263785949,"fUST",-265.33296414,0.00015462,2,"2025-11-16T03:29:45.949",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089218,1763263788546,"fUST",-206.25541983,0.00015462,2,"2025-11-16T03:29:48.546",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089219,1763263790517,"fUST",-505.62204383,0.00015462,2,"2025-11-16T03:29:50.517",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089220,1763263793067,"fUST",-288.37768498,0.00015462,2,"2025-11-16T03:29:53.067",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089221,1763263795204,"fUST",-46.56270471,0.00015462,2,"2025-11-16T03:29:55.204",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089222,1763263795227,"fUST",-166.87460121,0.00015677,2,"2025-11-16T03:29:55.227",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089223,1763263795249,"fUST",-16.64882401,0.00015899,2,"2025-11-16T03:29:55.249",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089224,1763263796784,"fUST",-413.16149395,0.00015899,2,"2025-11-16T03:29:56.784",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089225,1763263798145,"fUST",-92.49051008,0.00015899,2,"2025-11-16T03:29:58.145",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089226,1763263798166,"fUST",-154.12273928,0.0001597,2,"2025-11-16T03:29:58.166",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089227,1763263801437,"fUST",-253.38675064,0.0001597,2,"2025-11-16T03:30:01.437",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089228,1763263803505,"fUST",-248.57440847,0.0001597,2,"2025-11-16T03:30:03.505",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089230,1763263804956,"fUST",-300.0,0.0001597,2,"2025-11-16T03:30:04.956",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089231,1763263811470,"fUST",-32.91610161,0.0001597,2,"2025-11-16T03:30:11.470",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089232,1763263811491,"fUST",-235.11845016,0.00015972,2,"2025-11-16T03:30:11.491",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089233,1763263814659,"fUST",-64.88154984,0.00015972,2,"2025-11-16T03:30:14.659",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089234,1763263814681,"fUST",-235.11845016,0.00015972,2,"2025-11-16T03:30:14.681",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089235,1763263816568,"fUST",-64.88154984,0.00015972,2,"2025-11-16T03:30:16.568",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089236,1763263816675,"fUST",-185.11845016,0.00015972,2,"2025-11-16T03:30:16.675",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089237,1763263819072,"fUST",-114.88154984,0.00015972,2,"2025-11-16T03:30:19.072",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089238,1763263819094,"fUST",-38.28740231,0.00015972,2,"2025-11-16T03:30:19.094",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089240,1763263821720,"fUST",-531.80075508,0.00015972,2,"2025-11-16T03:30:21.720",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089241,1763263824261,"fUST",-485.12864569,0.00015972,2,"2025-11-16T03:30:24.261",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089242,1763263828093,"fUST",-144.78319692,0.00015972,2,"2025-11-16T03:30:28.093",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089243,1763263828114,"fUST",-36.42006454,0.00015973,2,"2025-11-16T03:30:28.114",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089244,1763263829576,"fUST",-463.57993546,0.00015973,2,"2025-11-16T03:30:29.576",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089245,1763263829598,"fUST",-36.42006454,0.00015973,2,"2025-11-16T03:30:29.598",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089302,1763263831982,"fUST",-168.0,0.00015973,2,"2025-11-16T03:30:31.982",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089316,1763263832084,"fUST",-295.57993546,0.00015973,2,"2025-11-16T03:30:32.084",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089318,1763263832093,"fUST",-500.0,0.00015973,2,"2025-11-16T03:30:32.093",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089320,1763263832102,"fUST",-220.81106823,0.00015973,2,"2025-11-16T03:30:32.102",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089322,1763263832111,"fUST",-481.5693911,0.00015973,2,"2025-11-16T03:30:32.111",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089324,1763263832121,"fUST",-500.0,0.00015973,2,"2025-11-16T03:30:32.121",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089326,1763263832130,"fUST",-500.0,0.00015973,2,"2025-11-16T03:30:32.130",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089328,1763263832140,"fUST",-152.20487352,0.00015996,2,"2025-11-16T03:30:32.140",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089330,1763263832149,"fUST",-152.02481903,0.00015996,2,"2025-11-16T03:30:32.149",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089333,1763263832159,"fUST",-153.83767013,0.00015996,2,"2025-11-16T03:30:32.159",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089335,1763263832168,"fUST",-151.0,0.00015996,2,"2025-11-16T03:30:32.168",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089336,1763263832177,"fUST",-281.66729489,0.00015997,2,"2025-11-16T03:30:32.177",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089339,1763263832186,"fUST",-500.0,0.00015998,2,"2025-11-16T03:30:32.186",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089340,1763263832195,"fUST",-930.39,0.00015999,2,"2025-11-16T03:30:32.195",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089342,1763263832204,"fUST",-930.39,0.00015999,2,"2025-11-16T03:30:32.204",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089345,1763263832214,"fUST",-930.39,0.00015999,2,"2025-11-16T03:30:32.214",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089347,1763263832223,"fUST",-930.39,0.00015999,2,"2025-11-16T03:30:32.223",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089349,1763263832232,"fUST",-930.39,0.00015999,2,"2025-11-16T03:30:32.232",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089351,1763263832242,"fUST",-930.39,0.00015999,2,"2025-11-16T03:30:32.242",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089352,1763263832251,"fUST",-241.02669621,0.00015999,2,"2025-11-16T03:30:32.251",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089355,1763263832266,"fUST",-689.36330379,0.00015999,2,"2025-11-16T03:30:32.266",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089357,1763263832275,"fUST",-930.39,0.00015999,2,"2025-11-16T03:30:32.275",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089359,1763263832283,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.283",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089361,1763263832293,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.293",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089363,1763263832302,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.302",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089365,1763263832311,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.311",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089367,1763263832320,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.320",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089369,1763263832329,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.329",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089371,1763263832339,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.339",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089373,1763263832348,"fUST",-1000.0,0.00015999,2,"2025-11-16T03:30:32.348",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089375,1763263832357,"fUST",-11270.99313251,0.00016,2,"2025-11-16T03:30:32.357",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089409,1763263833700,"fUST",-326.78625483,0.00015993,2,"2025-11-16T03:30:33.700",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089410,1763263836605,"fUST",-173.21374517,0.00015993,2,"2025-11-16T03:30:36.605",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089411,1763263836626,"fUST",-18.92895244,0.00015993,2,"2025-11-16T03:30:36.626",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089416,1763263837650,"fUST",-481.07104756,0.00015993,2,"2025-11-16T03:30:37.650",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089417,1763263837660,"fUST",-441.4204785,0.00015993,2,"2025-11-16T03:30:37.660",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089418,1763263837674,"fUST",-58.5795215,0.00015993,2,"2025-11-16T03:30:37.674",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089419,1763263837683,"fUST",-201.3348851,0.00015993,2,"2025-11-16T03:30:37.683",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089420,1763263837692,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.692",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089421,1763263837702,"fUST",-222.6855934,0.00015993,2,"2025-11-16T03:30:37.702",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089422,1763263837717,"fUST",-277.3144066,0.00015993,2,"2025-11-16T03:30:37.717",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089423,1763263837727,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.727",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089424,1763263837736,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.736",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089425,1763263837746,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.746",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089426,1763263837755,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.755",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089427,1763263837765,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.765",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089428,1763263837774,"fUST",-82.78259274,0.00015993,2,"2025-11-16T03:30:37.774",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089429,1763263837785,"fUST",-417.21740726,0.00015993,2,"2025-11-16T03:30:37.785",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089431,1763263837795,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.795",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089433,1763263837804,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.804",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089434,1763263837812,"fUST",-200.0,0.00015993,2,"2025-11-16T03:30:37.812",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089435,1763263837821,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.821",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089436,1763263837830,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.830",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089437,1763263837840,"fUST",-472.98658728,0.00015993,2,"2025-11-16T03:30:37.840",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089438,1763263837849,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.849",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089439,1763263837861,"fUST",-349.31377313,0.00015993,2,"2025-11-16T03:30:37.861",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089440,1763263837871,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.871",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089441,1763263837880,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.880",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089442,1763263837889,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.889",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089443,1763263837899,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.899",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089444,1763263837908,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.908",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089445,1763263837918,"fUST",-47.65426029,0.00015993,2,"2025-11-16T03:30:37.918",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089446,1763263837930,"fUST",-452.34573971,0.00015993,2,"2025-11-16T03:30:37.930",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089447,1763263837940,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.940",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089448,1763263837950,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.950",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089449,1763263837959,"fUST",-500.0,0.00015993,2,"2025-11-16T03:30:37.959",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089450,1763263837968,"fUST",-24371.65606612,0.00016,2,"2025-11-16T03:30:37.968",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089453,1763263839583,"fUST",-63978.47546631,0.00016,2,"2025-11-16T03:30:39.583",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089455,1763263839598,"fUST",-5310.01904398,0.00016,2,"2025-11-16T03:30:39.598",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089457,1763263839610,"fUST",-1073.38446062,0.00016,2,"2025-11-16T03:30:39.610",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089459,1763263839621,"fUST",-325.76237576,0.00016,2,"2025-11-16T03:30:39.621",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089461,1763263839634,"fUST",-65768.5700266,0.00016,2,"2025-11-16T03:30:39.634",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089463,1763263839643,"fUST",-213.97135194,0.00016036,2,"2025-11-16T03:30:39.643",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089464,1763263839654,"fUST",-208.20182266,0.00016133,2,"2025-11-16T03:30:39.654",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089465,1763263839663,"fUST",-2423.45840613,0.0001617,2,"2025-11-16T03:30:39.663",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089466,1763263839674,"fUST",-14462.55798755,0.0001617,2,"2025-11-16T03:30:39.674",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089467,1763263839684,"fUST",-500.0,0.00016272,2,"2025-11-16T03:30:39.684",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089469,1763263839694,"fUST",-930.39,0.00016318,2,"2025-11-16T03:30:39.694",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089470,1763263839703,"fUST",-1000.0,0.00016318,2,"2025-11-16T03:30:39.703",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089471,1763263839713,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.713",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089472,1763263839722,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.722",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089473,1763263839731,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.731",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089474,1763263839740,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.740",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089476,1763263839750,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.750",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089477,1763263839759,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.759",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089478,1763263839768,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.768",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089479,1763263839777,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.777",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089480,1763263839786,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.786",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089481,1763263839796,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.796",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089482,1763263839805,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.805",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089483,1763263839815,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.815",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089484,1763263839824,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.824",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089485,1763263839833,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.833",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089486,1763263839844,"fUST",-300.0,0.00016319,2,"2025-11-16T03:30:39.844",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089487,1763263839854,"fUST",-600.0,0.00016319,2,"2025-11-16T03:30:39.854",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089489,1763263839869,"fUST",-158.886665,0.00016438,2,"2025-11-16T03:30:39.869",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089490,1763263839879,"fUST",-167.77617361,0.00016438,2,"2025-11-16T03:30:39.879",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089491,1763263839888,"fUST",-224.57232254,0.00016438,2,"2025-11-16T03:30:39.888",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089492,1763263839897,"fUST",-151.0,0.00016438,2,"2025-11-16T03:30:39.897",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089493,1763263839909,"fUST",-151.0,0.00016438,2,"2025-11-16T03:30:39.909",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089494,1763263839919,"fUST",-157.561503,0.00016438,2,"2025-11-16T03:30:39.919",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089495,1763263839928,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:39.928",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089496,1763263839942,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:39.942",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089497,1763263839952,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:39.952",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089498,1763263839962,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:39.962",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089499,1763263839971,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:39.971",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089500,1763263839981,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:39.981",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089501,1763263839991,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:39.991",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089502,1763263840000,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.000",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089503,1763263840010,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.010",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089504,1763263840019,"fUST",-177.56538758,0.00016438,2,"2025-11-16T03:30:40.019",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089505,1763263840029,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.029",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089506,1763263840039,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.039",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089507,1763263840049,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.049",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089508,1763263840058,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.058",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089509,1763263840068,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089510,1763263840077,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.077",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089511,1763263840150,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.150",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089512,1763263840160,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.160",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089513,1763263840169,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.169",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089514,1763263840179,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.179",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089515,1763263840188,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.188",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089516,1763263840197,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.197",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089517,1763263840206,"fUST",-325.45407195,0.00016438,2,"2025-11-16T03:30:40.206",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089518,1763263840215,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.215",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089519,1763263840224,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.224",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089520,1763263840233,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.233",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089521,1763263840242,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.242",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089522,1763263840253,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.253",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089523,1763263840262,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.262",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089524,1763263840271,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.271",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089525,1763263840280,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.280",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089526,1763263840289,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.289",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089527,1763263840298,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.298",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089528,1763263840308,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.308",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089529,1763263840317,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.317",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089530,1763263840326,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.326",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089531,1763263840336,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.336",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089532,1763263840347,"fUST",-500.0,0.00016438,2,"2025-11-16T03:30:40.347",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089533,1763263840356,"fUST",-151.0,0.00016438,2,"2025-11-16T03:30:40.356",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089534,1763263840366,"fUST",-153.144396,0.00016438,2,"2025-11-16T03:30:40.366",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089535,1763263840375,"fUST",-771.78407174,0.00016521,2,"2025-11-16T03:30:40.375",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089536,1763263840385,"fUST",-1000.0,0.00016521,2,"2025-11-16T03:30:40.385",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089537,1763263840394,"fUST",-191.50187859,0.00016521,2,"2025-11-16T03:30:40.394",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089538,1763263840492,"fUST",-151.0,0.00016,2,"2025-11-16T03:30:40.492",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089539,1763263840659,"fUST",13.90979204,0.00016,2,"2025-11-16T03:30:40.659",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089540,1763263840691,"fUST",-137.09020796,0.00016,2,"2025-11-16T03:30:40.691",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089541,1763263840700,"fUST",-151.0,0.00016438,2,"2025-11-16T03:30:40.700",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089542,1763263840710,"fUST",-151.0,0.00016438,2,"2025-11-16T03:30:40.710",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089543,1763263840719,"fUST",-424.31705233,0.00016521,2,"2025-11-16T03:30:40.719",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089544,1763263840729,"fUST",-888.77256643,0.00016521,2,"2025-11-16T03:30:40.729",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089545,1763263840738,"fUST",-480.38732186,0.00016521,2,"2025-11-16T03:30:40.738",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089546,1763263840747,"fUST",-500.0,0.00016546,2,"2025-11-16T03:30:40.747",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089547,1763263840756,"fUST",-443.90951597,0.0001682,2,"2025-11-16T03:30:40.756",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089548,1763263840765,"fUST",-392.9098494,0.00016989,2,"2025-11-16T03:30:40.765",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089549,1763263841406,"fUST",-107.0901506,0.00016989,2,"2025-11-16T03:30:41.406",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089550,1763263841416,"fUST",-9851.92832322,0.00017,2,"2025-11-16T03:30:41.416",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089551,1763263841425,"fUST",-470.72254344,0.00017038,2,"2025-11-16T03:30:41.425",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089552,1763263841435,"fUST",-151.0,0.00017068,2,"2025-11-16T03:30:41.435",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089553,1763263841444,"fUST",-151.0,0.00017068,2,"2025-11-16T03:30:41.444",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089554,1763263841454,"fUST",-151.0,0.00017068,2,"2025-11-16T03:30:41.454",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089555,1763263841464,"fUST",-1500.0,0.00017068,2,"2025-11-16T03:30:41.464",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089556,1763263841474,"fUST",-316.0,0.00017238,2,"2025-11-16T03:30:41.474",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089557,1763263841483,"fUST",-4563.55309918,0.00017293,2,"2025-11-16T03:30:41.483",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089558,1763263841492,"fUST",-2149.18632108,0.00017297,2,"2025-11-16T03:30:41.492",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089559,1763263841502,"fUST",-40808.35704835,0.00017347,2,"2025-11-16T03:30:41.502",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089560,1763263841513,"fUST",-3660.38859975,0.00017347,2,"2025-11-16T03:30:41.513",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089565,1763263844417,"fUST",-4602.41534979,0.00016438,2,"2025-11-16T03:30:44.417",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089572,1763263846012,"fUST",-1000.0,0.00016438,2,"2025-11-16T03:30:46.012",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089573,1763263846023,"fUST",-372.9242503,0.00016438,2,"2025-11-16T03:30:46.023",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089574,1763263846035,"fUST",-2131.94015637,0.00016438,2,"2025-11-16T03:30:46.035",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089575,1763263846045,"fUST",-2516.06812243,0.00016438,2,"2025-11-16T03:30:46.045",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089576,1763263846054,"fUST",-191.486851,0.00017068,2,"2025-11-16T03:30:46.054",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089577,1763263846064,"fUST",-1559.63580784,0.00017347,2,"2025-11-16T03:30:46.064",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089578,1763263846075,"fUST",-3605.49955301,0.00017347,2,"2025-11-16T03:30:46.075",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089582,1763263854567,"fUST",-336.96338532,0.00015993,2,"2025-11-16T03:30:54.567",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089583,1763263856082,"fUST",-163.03661468,0.00015993,2,"2025-11-16T03:30:56.082",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089584,1763263856105,"fUST",-18.64541635,0.00015993,2,"2025-11-16T03:30:56.105",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089585,1763263857540,"fUST",-262.08589839,0.00015993,2,"2025-11-16T03:30:57.540",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089586,1763263859554,"fUST",-219.26868526,0.00015993,2,"2025-11-16T03:30:59.554",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089587,1763263859586,"fUST",-179.75080008,0.00015993,2,"2025-11-16T03:30:59.586",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089588,1763263861097,"fUST",-320.24919992,0.00015993,2,"2025-11-16T03:31:01.097",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089589,1763263861120,"fUST",-186.06169872,0.00015993,2,"2025-11-16T03:31:01.120",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089590,1763263863755,"fUST",-162.506587,0.00015992,2,"2025-11-16T03:31:03.755",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089591,1763263865339,"fUST",-137.493413,0.00015992,2,"2025-11-16T03:31:05.339",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089592,1763263865363,"fUST",-63.380169,0.00015993,2,"2025-11-16T03:31:05.363",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089593,1763263869644,"fUST",-139.54538371,0.00015993,2,"2025-11-16T03:31:09.644",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089594,1763263869667,"fUST",-216.96010571,0.00015993,2,"2025-11-16T03:31:09.667",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089595,1763263871111,"fUST",-283.03989429,0.00015993,2,"2025-11-16T03:31:11.111",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089596,1763263871135,"fUST",-25.3065179,0.00015993,2,"2025-11-16T03:31:11.135",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089597,1763263873130,"fUST",-306.94444625,0.00015993,2,"2025-11-16T03:31:13.130",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089598,1763263875711,"fUST",-167.74903585,0.00015993,2,"2025-11-16T03:31:15.711",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089599,1763263875735,"fUST",-31.81689808,0.00015993,2,"2025-11-16T03:31:15.735",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089600,1763263877980,"fUST",-290.32066767,0.00015993,2,"2025-11-16T03:31:17.980",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089601,1763263943928,"fUST",-300.0,0.00015992,2,"2025-11-16T03:32:23.928",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089602,1763263943953,"fUST",-164.15172147,0.00015993,2,"2025-11-16T03:32:23.953",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089603,1763263945351,"fUST",-13.71071278,0.00015993,2,"2025-11-16T03:32:25.351",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089604,1763263945376,"fUST",-286.28928722,0.00015993,2,"2025-11-16T03:32:25.376",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089605,1763263947292,"fUST",-180.33433287,0.00015993,2,"2025-11-16T03:32:27.292",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089606,1763263972256,"fUST",-587.25,0.00015996,2,"2025-11-16T03:32:52.256",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089607,1763263972285,"fUST",-587.25,0.00015996,2,"2025-11-16T03:32:52.285",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089608,1763263987333,"fUST",-300.0,0.00015997,2,"2025-11-16T03:33:07.333",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089609,1763263987370,"fUST",-900.0,0.00015997,2,"2025-11-16T03:33:07.370",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089610,1763263987399,"fUST",-300.0,0.00015997,2,"2025-11-16T03:33:07.399",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089611,1763263989447,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:09.447",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089612,1763263989471,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:09.471",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089613,1763263989498,"fUST",-499.37055599,0.00015998,2,"2025-11-16T03:33:09.498",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089614,1763263992171,"fUST",-0.62944401,0.00015998,2,"2025-11-16T03:33:12.171",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089615,1763263992194,"fUST",-208.06039391,0.00015998,2,"2025-11-16T03:33:12.194",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089616,1763263994114,"fUST",-291.93960609,0.00015998,2,"2025-11-16T03:33:14.114",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089617,1763263994135,"fUST",-91.55959402,0.00015998,2,"2025-11-16T03:33:14.135",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089618,1763264002693,"fUST",-72.10558234,0.00015998,2,"2025-11-16T03:33:22.693",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089619,1763264002723,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.723",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089620,1763264002756,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.756",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089621,1763264002786,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.786",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089622,1763264002815,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.815",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089623,1763264002842,"fUST",-467.87332603,0.00015998,2,"2025-11-16T03:33:22.842",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089624,1763264002873,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.873",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089625,1763264002902,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.902",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089626,1763264002935,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.935",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089627,1763264002965,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:22.965",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089628,1763264002996,"fUST",-420.05218326,0.00015998,2,"2025-11-16T03:33:22.996",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089629,1763264003108,"fUST",-79.94781674,0.00015998,2,"2025-11-16T03:33:23.108",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089630,1763264003139,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.139",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089631,1763264003169,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.169",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089632,1763264003199,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.199",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089633,1763264003228,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.228",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089634,1763264003258,"fUST",-327.45037445,0.00015998,2,"2025-11-16T03:33:23.258",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089635,1763264003288,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.288",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089636,1763264003319,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.319",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089637,1763264003352,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.352",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089638,1763264003385,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.385",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089639,1763264003415,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.415",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089640,1763264003530,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.530",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089641,1763264003560,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.560",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089642,1763264003593,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.593",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089643,1763264003623,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.623",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089644,1763264003654,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.654",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089645,1763264003686,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.686",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089646,1763264003716,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.716",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089647,1763264003747,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.747",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089648,1763264003865,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.865",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089649,1763264003898,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:23.898",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089650,1763264004015,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.015",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089651,1763264004044,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.044",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089652,1763264004074,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.074",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089653,1763264004106,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.106",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089654,1763264004137,"fUST",-609.20598128,0.00015998,2,"2025-11-16T03:33:24.137",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089655,1763264004166,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.166",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089656,1763264004199,"fUST",-297.02129843,0.00015998,2,"2025-11-16T03:33:24.199",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089657,1763264004230,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.230",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089658,1763264004263,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.263",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089659,1763264004296,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.296",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089660,1763264004378,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.378",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089661,1763264004409,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.409",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089662,1763264004441,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.441",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089663,1763264004472,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.472",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089664,1763264004503,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.503",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089665,1763264004535,"fUST",-500.0,0.00015998,2,"2025-11-16T03:33:24.535",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089666,1763264018175,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.175",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089667,1763264018204,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.204",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089668,1763264018232,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.232",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089669,1763264018262,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.262",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089670,1763264018290,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.290",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089671,1763264018318,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.318",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089672,1763264018346,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.346",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089673,1763264018375,"fUST",-500.0,0.00015999,2,"2025-11-16T03:33:38.375",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089674,1763264018405,"fUST",-587.25,0.00015999,2,"2025-11-16T03:33:38.405",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089675,1763264018434,"fUST",-238.26,0.00015999,2,"2025-11-16T03:33:38.434",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089676,1763264019784,"fUST",500.0,0.00015998,2,"2025-11-16T03:33:39.784",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089677,1763264022884,"fUST",-348.99,0.00015999,2,"2025-11-16T03:33:42.884",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089678,1763264022912,"fUST",-587.25,0.00015999,2,"2025-11-16T03:33:42.912",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089679,1763264022942,"fUST",-587.25,0.00015999,2,"2025-11-16T03:33:42.942",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089680,1763264022970,"fUST",-587.25,0.00015999,2,"2025-11-16T03:33:42.970",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089681,1763264023000,"fUST",-587.25,0.00015999,2,"2025-11-16T03:33:43.000",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089682,1763264023028,"fUST",-587.25,0.00015999,2,"2025-11-16T03:33:43.028",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089683,1763264023056,"fUST",-587.25,0.00015999,2,"2025-11-16T03:33:43.056",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089684,1763264023084,"fUST",-587.25,0.00016268,2,"2025-11-16T03:33:43.084",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089685,1763264023111,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.111",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089686,1763264023141,"fUST",-180.53,0.00016312,2,"2025-11-16T03:33:43.141",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089687,1763264023224,"fUST",-119.47,0.00016312,2,"2025-11-16T03:33:43.224",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089688,1763264023254,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.254",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089689,1763264023288,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.288",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089690,1763264023319,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.319",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089691,1763264023349,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.349",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089692,1763264023380,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.380",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089693,1763264023410,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.410",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089694,1763264023440,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.440",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089695,1763264023469,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.469",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089696,1763264023500,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.500",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089697,1763264023530,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.530",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089698,1763264023559,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.559",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089699,1763264023587,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.587",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089700,1763264023616,"fUST",-300.0,0.00016312,2,"2025-11-16T03:33:43.616",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089701,1763264023646,"fUST",-600.0,0.00016312,2,"2025-11-16T03:33:43.646",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089702,1763264023672,"fUST",-261.07,0.00016318,2,"2025-11-16T03:33:43.672",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089703,1763264023777,"fUST",-238.93,0.00016318,2,"2025-11-16T03:33:43.777",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089704,1763264023807,"fUST",-587.25,0.00016437,2,"2025-11-16T03:33:43.807",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089705,1763264023837,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:43.837",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089706,1763264023867,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:43.867",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089707,1763264023896,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:43.896",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089708,1763264023928,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:43.928",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089709,1763264023957,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:43.957",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089710,1763264023986,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:43.986",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089711,1763264024017,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.017",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089712,1763264024044,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.044",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089713,1763264024159,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.159",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089714,1763264024187,"fUST",-382.5454072,0.00016438,2,"2025-11-16T03:33:44.187",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089715,1763264024216,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.216",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089716,1763264024245,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.245",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089717,1763264024361,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.361",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089718,1763264024393,"fUST",-617.75653876,0.00016438,2,"2025-11-16T03:33:44.393",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089719,1763264024423,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.423",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089720,1763264024455,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.455",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089721,1763264024485,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.485",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089722,1763264024515,"fUST",-499.40610808,0.00016438,2,"2025-11-16T03:33:44.515",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089723,1763264024652,"fUST",-0.59389192,0.00016438,2,"2025-11-16T03:33:44.652",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089724,1763264024680,"fUST",-500.0,0.00016438,2,"2025-11-16T03:33:44.680",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089725,1763264024709,"fUST",-587.25,0.0001652,2,"2025-11-16T03:33:44.709",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089726,1763264024738,"fUST",-587.25,0.00017346,2,"2025-11-16T03:33:44.738",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089727,1763264024766,"fUST",-587.25,0.00017346,2,"2025-11-16T03:33:44.766",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089728,1763264024793,"fUST",-587.25,0.00017346,2,"2025-11-16T03:33:44.793",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089729,1763264026013,"fUST",-9576.34881084,0.00017347,2,"2025-11-16T03:33:46.013",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089730,1763264026031,"fUST",-3194.10945481,0.00017347,2,"2025-11-16T03:33:46.031",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089731,1763264026040,"fUST",-4435.9110295,0.00017347,2,"2025-11-16T03:33:46.040",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089732,1763264026049,"fUST",-151.0,0.00017347,2,"2025-11-16T03:33:46.049",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089733,1763264026058,"fUST",-151.0,0.00017347,2,"2025-11-16T03:33:46.058",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089734,1763264026068,"fUST",-151.0,0.00017347,2,"2025-11-16T03:33:46.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089735,1763264026077,"fUST",-1916.98951569,0.00017442,2,"2025-11-16T03:33:46.077",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089736,1763264026102,"fUST",-217.64114016,0.00017442,2,"2025-11-16T03:33:46.102",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089737,1763264026111,"fUST",-3750.21259419,0.00017445,2,"2025-11-16T03:33:46.111",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089738,1763264026120,"fUST",-420.0,0.00017463,2,"2025-11-16T03:33:46.120",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089739,1763264026129,"fUST",-381.0,0.00017463,2,"2025-11-16T03:33:46.129",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089740,1763264026139,"fUST",-420.0,0.0001749,2,"2025-11-16T03:33:46.139",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089741,1763264026148,"fUST",-1000.0,0.00017491,2,"2025-11-16T03:33:46.148",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089742,1763264026157,"fUST",-267.74087301,0.00017491,2,"2025-11-16T03:33:46.157",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089743,1763264026167,"fUST",-1030.56107418,0.00017542,2,"2025-11-16T03:33:46.167",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089744,1763264026176,"fUST",-625.0,0.00017543,2,"2025-11-16T03:33:46.176",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089745,1763264026186,"fUST",-587.25,0.00017544,2,"2025-11-16T03:33:46.186",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089746,1763264026195,"fUST",-1217.0,0.00017551,2,"2025-11-16T03:33:46.195",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089747,1763264026205,"fUST",-83.60431846,0.0001757,2,"2025-11-16T03:33:46.205",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089748,1763264027129,"fUST",-503.64568154,0.0001757,2,"2025-11-16T03:33:47.129",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089749,1763264027160,"fUST",-587.25,0.0001757,2,"2025-11-16T03:33:47.160",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089750,1763264027191,"fUST",-587.25,0.0001757,2,"2025-11-16T03:33:47.191",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089751,1763264027221,"fUST",-587.25,0.0001757,2,"2025-11-16T03:33:47.221",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089752,1763264027249,"fUST",-587.25,0.0001757,2,"2025-11-16T03:33:47.249",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089753,1763264027278,"fUST",-587.25,0.0001757,2,"2025-11-16T03:33:47.278",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089754,1763264027307,"fUST",-587.39472258,0.0001757,2,"2025-11-16T03:33:47.307",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089755,1763264027336,"fUST",-151.0,0.0001757,2,"2025-11-16T03:33:47.336",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089756,1763264027365,"fUST",-151.0,0.0001757,2,"2025-11-16T03:33:47.365",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089757,1763264027402,"fUST",-151.94637356,0.0001757,2,"2025-11-16T03:33:47.402",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089758,1763264027431,"fUST",-500.0,0.0001757,2,"2025-11-16T03:33:47.431",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089759,1763264027558,"fUST",-151.0,0.0001757,2,"2025-11-16T03:33:47.558",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089760,1763264027595,"fUST",-152.25905184,0.0001757,2,"2025-11-16T03:33:47.595",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089761,1763264027628,"fUST",-153.58163311,0.0001757,2,"2025-11-16T03:33:47.628",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089762,1763264027656,"fUST",-151.0,0.0001757,2,"2025-11-16T03:33:47.656",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089763,1763264027685,"fUST",-151.0,0.0001757,2,"2025-11-16T03:33:47.685",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089764,1763264027715,"fUST",-157.9294793,0.0001757,2,"2025-11-16T03:33:47.715",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089765,1763264027743,"fUST",-151.0,0.0001757,2,"2025-11-16T03:33:47.743",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089766,1763264027773,"fUST",-151.0,0.0001757,2,"2025-11-16T03:33:47.773",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089767,1763264027802,"fUST",-153.7110367,0.0001757,2,"2025-11-16T03:33:47.802",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089768,1763264027830,"fUST",-500.0,0.0001757,2,"2025-11-16T03:33:47.830",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089769,1763264027858,"fUST",-381.56489233,0.0001757,2,"2025-11-16T03:33:47.858",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089770,1763264027887,"fUST",-295.93878811,0.0001757,2,"2025-11-16T03:33:47.887",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089771,1763264027914,"fUST",-500.0,0.0001757,2,"2025-11-16T03:33:47.914",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089772,1763264028534,"fUST",-47.04755705,0.00017571,2,"2025-11-16T03:33:48.534",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089773,1763264028592,"fUST",-3900.04023722,0.00017571,2,"2025-11-16T03:33:48.592",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089774,1763264028605,"fUST",-10000.01,0.00017571,2,"2025-11-16T03:33:48.605",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089775,1763264028618,"fUST",-10000.01,0.00017571,2,"2025-11-16T03:33:48.618",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089776,1763264030185,"fUST",-10000.01,0.00017571,2,"2025-11-16T03:33:50.185",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089777,1763264030315,"fUST",-10000.01,0.00017571,2,"2025-11-16T03:33:50.315",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089778,1763264030416,"fUST",-10000.01,0.00017571,2,"2025-11-16T03:33:50.416",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089779,1763264030527,"fUST",-10000.01,0.00017571,2,"2025-11-16T03:33:50.527",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089780,1763264030702,"fUST",-10000.01,0.00017571,2,"2025-11-16T03:33:50.702",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089781,1763264030863,"fUST",-4498.04261485,0.00017571,2,"2025-11-16T03:33:50.863",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089782,1763264030886,"fUST",-1003.9247703,0.00017571,2,"2025-11-16T03:33:50.886",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089783,1763264030976,"fUST",-151.0,0.00017571,2,"2025-11-16T03:33:50.976",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089784,1763264031005,"fUST",-151.0,0.00017571,2,"2025-11-16T03:33:51.005",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089785,1763264031033,"fUST",-151.0,0.00017571,2,"2025-11-16T03:33:51.033",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089786,1763264039309,"fUST",-500.0,0.00017573,2,"2025-11-16T03:33:59.309",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089787,1763264039336,"fUST",-513.15167356,0.00017573,2,"2025-11-16T03:33:59.336",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089788,1763264039362,"fUST",-500.0,0.00017573,2,"2025-11-16T03:33:59.362",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089789,1763264039389,"fUST",-500.0,0.00017573,2,"2025-11-16T03:33:59.389",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089790,1763264039416,"fUST",-500.0,0.00017573,2,"2025-11-16T03:33:59.416",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089791,1763264039511,"fUST",-4058.75246098,0.00017577,2,"2025-11-16T03:33:59.511",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089792,1763264039552,"fUST",-914.9541919,0.00017577,2,"2025-11-16T03:33:59.552",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089793,1763264039583,"fUST",-967.55088614,0.00017577,2,"2025-11-16T03:33:59.583",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089794,1763264039612,"fUST",-261.49115765,0.0001763,2,"2025-11-16T03:33:59.612",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089795,1763264039639,"fUST",-625.0,0.0001768,2,"2025-11-16T03:33:59.639",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089796,1763264039666,"fUST",-151.0,0.000177,2,"2025-11-16T03:33:59.666",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089797,1763264039718,"fUST",-3936.21549523,0.00017707,2,"2025-11-16T03:33:59.718",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089798,1763264039735,"fUST",-967.55088614,0.00017707,2,"2025-11-16T03:33:59.735",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089799,1763264039749,"fUST",-261.49115765,0.00017707,2,"2025-11-16T03:33:59.749",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089800,1763264039767,"fUST",-625.0,0.00017707,2,"2025-11-16T03:33:59.767",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089801,1763264039782,"fUST",-151.0,0.00017707,2,"2025-11-16T03:33:59.782",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089802,1763264039800,"fUST",-382.19111231,0.00017707,2,"2025-11-16T03:33:59.800",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089803,1763264039810,"fUST",-151.0,0.00017707,2,"2025-11-16T03:33:59.810",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089804,1763264039819,"fUST",-155.58809709,0.00017707,2,"2025-11-16T03:33:59.819",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089805,1763264039828,"fUST",-607.1370732,0.00017707,2,"2025-11-16T03:33:59.828",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089806,1763264039838,"fUST",-151.0,0.00017707,2,"2025-11-16T03:33:59.838",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089807,1763264039848,"fUST",-151.0,0.00017707,2,"2025-11-16T03:33:59.848",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089808,1763264039857,"fUST",-151.0,0.00017707,2,"2025-11-16T03:33:59.857",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089809,1763264039866,"fUST",-151.0,0.00017707,2,"2025-11-16T03:33:59.866",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089810,1763264039876,"fUST",-151.0,0.00017707,2,"2025-11-16T03:33:59.876",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089811,1763264039885,"fUST",-3593.0,0.0001779,2,"2025-11-16T03:33:59.885",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089812,1763264039894,"fUST",-346.00962982,0.00017808,2,"2025-11-16T03:33:59.894",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089813,1763264042388,"fUST",-153.99037021,0.00017808,2,"2025-11-16T03:34:02.388",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089814,1763264042416,"fUST",-625.0,0.00017817,2,"2025-11-16T03:34:02.416",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089815,1763264042442,"fUST",-151.0,0.00017844,2,"2025-11-16T03:34:02.442",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089816,1763264042469,"fUST",-151.0,0.00017844,2,"2025-11-16T03:34:02.469",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089817,1763264042496,"fUST",-151.0,0.00017844,2,"2025-11-16T03:34:02.496",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089818,1763264042527,"fUST",-151.0,0.00017844,2,"2025-11-16T03:34:02.527",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089819,1763264042555,"fUST",-151.0,0.00017844,2,"2025-11-16T03:34:02.555",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089820,1763264042581,"fUST",-151.0,0.00017872,2,"2025-11-16T03:34:02.581",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089821,1763264042609,"fUST",-151.0,0.00017872,2,"2025-11-16T03:34:02.609",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089822,1763264042635,"fUST",-401.80840313,0.00017873,2,"2025-11-16T03:34:02.635",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089823,1763264042662,"fUST",-500.0,0.00017873,2,"2025-11-16T03:34:02.662",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089824,1763264042688,"fUST",-505.87958196,0.00017873,2,"2025-11-16T03:34:02.688",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089825,1763264042714,"fUST",-500.0,0.00017873,2,"2025-11-16T03:34:02.714",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089826,1763264042741,"fUST",-500.0,0.00017873,2,"2025-11-16T03:34:02.741",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089827,1763264042767,"fUST",-454.41,0.00017873,2,"2025-11-16T03:34:02.767",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089828,1763264043015,"fUST",-300.0,0.00017872,2,"2025-11-16T03:34:03.015",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089829,1763264043024,"fUST",-303.8332894,0.00017954,2,"2025-11-16T03:34:03.024",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089830,1763264046521,"fUST",-321.1667106,0.00017954,2,"2025-11-16T03:34:06.521",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089831,1763264046551,"fUST",-195.98436179,0.00017972,2,"2025-11-16T03:34:06.551",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089832,1763264046578,"fUST",-151.0,0.00017981,2,"2025-11-16T03:34:06.578",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089833,1763264046606,"fUST",-151.0,0.00017981,2,"2025-11-16T03:34:06.606",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089834,1763264046634,"fUST",-625.0,0.00018091,2,"2025-11-16T03:34:06.634",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089835,1763264046663,"fUST",-1223.70785522,0.000181,2,"2025-11-16T03:34:06.663",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089836,1763264046754,"fUST",-4664.29214478,0.000181,2,"2025-11-16T03:34:06.754",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089837,1763264047381,"fUST",-197.98580188,0.00018118,2,"2025-11-16T03:34:07.381",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089838,1763264047409,"fUST",-196.29720018,0.00018118,2,"2025-11-16T03:34:07.409",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089839,1763264047437,"fUST",-1000.0,0.00018121,2,"2025-11-16T03:34:07.437",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089840,1763264047466,"fUST",-1000.0,0.00018121,2,"2025-11-16T03:34:07.466",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089841,1763264047495,"fUST",-1000.0,0.00018121,2,"2025-11-16T03:34:07.495",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089842,1763264047523,"fUST",-1000.0,0.00018121,2,"2025-11-16T03:34:07.523",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089843,1763264074895,"fUST",2430.638,0.00017808,2,"2025-11-16T03:34:34.895",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089844,1763264082517,"fUST",206.17162032,0.00039164,20,"2025-11-16T03:34:42.517",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089845,1763264186454,"fUST",-4269.0,0.00017914,2,"2025-11-16T03:36:26.454",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089846,1763264186483,"fUST",-170.39544161,0.00017914,2,"2025-11-16T03:36:26.483",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089847,1763264186513,"fUST",-168.0,0.00017915,2,"2025-11-16T03:36:26.513",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089848,1763264186543,"fUST",-168.0,0.00017941,2,"2025-11-16T03:36:26.543",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089849,1763264186571,"fUST",-180.88917944,0.00018045,2,"2025-11-16T03:36:26.571",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089850,1763264186708,"fUST",-87.4407579,0.00018045,2,"2025-11-16T03:36:26.708",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089851,1763264186736,"fUST",-320.70709953,0.00018045,2,"2025-11-16T03:36:26.736",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089852,1763264186765,"fUST",-369.59450298,0.00018045,2,"2025-11-16T03:36:26.765",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089853,1763264186793,"fUST",-577.27277915,0.00018045,2,"2025-11-16T03:36:26.793",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089854,1763264186820,"fUST",-189.25683555,0.00018045,2,"2025-11-16T03:36:26.820",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089855,1763264186848,"fUST",-757.02734219,0.00018045,2,"2025-11-16T03:36:26.848",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089856,1763264186875,"fUST",-1703.31151994,0.00018045,2,"2025-11-16T03:36:26.875",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089857,1763264186902,"fUST",-168.0,0.00018087,2,"2025-11-16T03:36:26.902",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089858,1763264186929,"fUST",-454.78832552,0.00018093,2,"2025-11-16T03:36:26.929",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089859,1763264189394,"fUST",-745.21167448,0.00018093,2,"2025-11-16T03:36:29.394",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089860,1763264189426,"fUST",-4240.58665104,0.00018094,2,"2025-11-16T03:36:29.426",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089862,1763264192498,"fUST",-28.41334896,0.00018094,2,"2025-11-16T03:36:32.498",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089863,1763264192528,"fUST",-300.0,0.0001812,2,"2025-11-16T03:36:32.528",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089864,1763264192558,"fUST",-300.0,0.0001812,2,"2025-11-16T03:36:32.558",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089865,1763264192587,"fUST",-1001.33662621,0.00018121,2,"2025-11-16T03:36:32.587",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089867,1763264232104,"fUST",300.379944,0.00017399,2,"2025-11-16T03:37:12.104",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089868,1763264329121,"fUST",290.0,0.00017672,2,"2025-11-16T03:38:49.121",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089869,1763264339379,"fUST",290.0,0.00017704,2,"2025-11-16T03:38:59.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089870,1763264355116,"fUST",-695.71082835,0.00018051,2,"2025-11-16T03:39:15.116",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089871,1763264362874,"fUST",2149.18632109,0.00017923,2,"2025-11-16T03:39:22.874",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089872,1763264371872,"fUST",160.0,0.00018139,2,"2025-11-16T03:39:31.872",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089873,1763264510995,"fUST",3750.21259419,0.00018008,2,"2025-11-16T03:41:50.995",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089874,1763264609413,"fUST",10000.0,0.000205,10,"2025-11-16T03:43:29.413",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089875,1763264617233,"fUST",10000.0,0.000205,10,"2025-11-16T03:43:37.233",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089876,1763264623014,"fUST",10000.0,0.000205,10,"2025-11-16T03:43:43.014",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089877,1763264629710,"fUST",10000.0,0.000205,10,"2025-11-16T03:43:49.710",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089878,1763264646316,"fUST",10000.0,0.000205,10,"2025-11-16T03:44:06.316",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089879,1763264660051,"fUST",482.99388721,0.00018045,2,"2025-11-16T03:44:20.051",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089880,1763264662655,"fUST",353.21058858,0.00018471,5,"2025-11-16T03:44:22.655",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089881,1763264662757,"fUST",10000.0,0.000205,10,"2025-11-16T03:44:22.757",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089882,1763264679644,"fUST",7181.57,0.000205,10,"2025-11-16T03:44:39.644",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089883,1763264695661,"fUST",10000.0,0.0001865,10,"2025-11-16T03:44:55.661",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089884,1763264711554,"fUST",8504.36,0.0001865,10,"2025-11-16T03:45:11.554",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089885,1763264738103,"fUST",261.4662898,0.0001803,2,"2025-11-16T03:45:38.103",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089887,1763264768391,"fUST",3028.10936878,0.00018045,2,"2025-11-16T03:46:08.391",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089888,1763264770632,"fUST",534.37224155,0.00018471,5,"2025-11-16T03:46:10.632",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089889,1763264773071,"fUST",2135.35147723,0.00018471,5,"2025-11-16T03:46:13.071",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089890,1763264824100,"fUST",2477.22786002,0.0001803,2,"2025-11-16T03:47:04.100",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089891,1763264824124,"fUST",6667.06513928,0.0001803,2,"2025-11-16T03:47:04.124",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089892,1763264866379,"fUST",2217.9555147,0.0001803,2,"2025-11-16T03:47:46.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089893,1763264923014,"fUST",1114.98934602,0.00017837,2,"2025-11-16T03:48:43.014",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089894,1763264923041,"fUST",1374.01065398,0.00017837,2,"2025-11-16T03:48:43.041",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089895,1763264933961,"fUST",392.0,0.00018017,2,"2025-11-16T03:48:53.961",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089896,1763264939155,"fUST",392.0,0.00017954,2,"2025-11-16T03:48:59.155",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089898,1763264945118,"fUST",392.0,0.00018076,2,"2025-11-16T03:49:05.118",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089899,1763264950193,"fUST",392.0,0.00017901,2,"2025-11-16T03:49:10.193",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089900,1763264951206,"fUST",165.0,0.00018,2,"2025-11-16T03:49:11.206",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089901,1763264956673,"fUST",392.0,0.00017923,2,"2025-11-16T03:49:16.673",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089902,1763264961940,"fUST",392.0,0.0001768,2,"2025-11-16T03:49:21.940",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089937,1763265032244,"fUST",-1751.0,0.00018159,2,"2025-11-16T03:50:32.244",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089938,1763265032257,"fUST",-166.98753278,0.00018164,2,"2025-11-16T03:50:32.257",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089939,1763265032266,"fUST",-136.7345661,0.00018169,2,"2025-11-16T03:50:32.266",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089940,1763265032299,"fUST",-31.2654339,0.00018169,2,"2025-11-16T03:50:32.299",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089941,1763265032308,"fUST",-290.0,0.00018174,2,"2025-11-16T03:50:32.308",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089942,1763265032318,"fUST",-160.0,0.000182,2,"2025-11-16T03:50:32.318",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089943,1763265032330,"fUST",-334.32267092,0.000182,2,"2025-11-16T03:50:32.330",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089948,1763265037897,"fUST",-165.67732908,0.000182,2,"2025-11-16T03:50:37.897",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089949,1763265037908,"fUST",-383.0,0.00018228,2,"2025-11-16T03:50:37.908",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089950,1763265037917,"fUST",-300.0,0.00018228,2,"2025-11-16T03:50:37.917",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089951,1763265037926,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.926",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089952,1763265037936,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.936",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089953,1763265037945,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.945",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089954,1763265037955,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.955",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089955,1763265037964,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.964",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089956,1763265037974,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.974",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089957,1763265037983,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.983",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089958,1763265037992,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:37.992",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089959,1763265038002,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:38.002",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089960,1763265038011,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:38.011",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089961,1763265038020,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:38.020",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089962,1763265038030,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:38.030",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089963,1763265038039,"fUST",-111.69837952,0.00018229,2,"2025-11-16T03:50:38.039",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089964,1763265038051,"fUST",-188.30162048,0.00018229,2,"2025-11-16T03:50:38.051",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089965,1763265038061,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:38.061",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089966,1763265038070,"fUST",-300.0,0.00018229,2,"2025-11-16T03:50:38.070",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089967,1763265038080,"fUST",-171.17708156,0.00018273,2,"2025-11-16T03:50:38.080",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089968,1763265038089,"fUST",-199.87506991,0.00018298,2,"2025-11-16T03:50:38.089",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089969,1763265038115,"fUST",-482.24165179,0.00018298,2,"2025-11-16T03:50:38.115",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089970,1763265038129,"fUST",-3936.8832783,0.00018298,2,"2025-11-16T03:50:38.129",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089971,1763265038139,"fUST",-500.0,0.0001832,2,"2025-11-16T03:50:38.139",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089972,1763265038152,"fUST",-267.09542463,0.0001832,2,"2025-11-16T03:50:38.152",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089973,1763265038162,"fUST",-407.15715168,0.0001832,2,"2025-11-16T03:50:38.162",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089974,1763265038171,"fUST",-591.93893049,0.0001832,2,"2025-11-16T03:50:38.171",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089975,1763265038181,"fUST",-513.08405986,0.0001832,2,"2025-11-16T03:50:38.181",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089976,1763265038190,"fUST",-500.0,0.0001832,2,"2025-11-16T03:50:38.190",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089977,1763265038199,"fUST",-542.50504524,0.0001832,2,"2025-11-16T03:50:38.199",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089978,1763265038209,"fUST",-500.0,0.0001832,2,"2025-11-16T03:50:38.209",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089979,1763265038219,"fUST",-500.0,0.0001832,2,"2025-11-16T03:50:38.219",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089980,1763265038229,"fUST",-401.02288681,0.0001832,2,"2025-11-16T03:50:38.229",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089981,1763265038238,"fUST",-185.66,0.0001832,2,"2025-11-16T03:50:38.238",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089982,1763265038248,"fUST",-19630.61868783,0.00018321,2,"2025-11-16T03:50:38.248",0.00039055,63.21,0.960822483740442,799757745.563666]
[394089983,1763265038702,"fUST",3750.21259419,0.00017858,2,"2025-11-16T03:50:38.702",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090050,1763265040445,"fUST",-0.00839316,0.00018273,2,"2025-11-16T03:50:40.445",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090081,1763265043320,"fUST",-2059.3850335,0.00018273,2,"2025-11-16T03:50:43.320",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090082,1763265043330,"fUST",-5535.66505474,0.00018321,2,"2025-11-16T03:50:43.330",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090095,1763265046325,"fUST",-6322.78149901,0.00018321,2,"2025-11-16T03:50:46.325",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090096,1763265046339,"fUST",-993.3609549,0.00018321,2,"2025-11-16T03:50:46.339",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090097,1763265046350,"fUST",-1290.5641875,0.00018321,2,"2025-11-16T03:50:46.350",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090098,1763265046541,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:46.541",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090099,1763265046833,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:46.833",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090100,1763265047063,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:47.063",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090101,1763265047353,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:47.353",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090102,1763265047606,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:47.606",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090103,1763265048162,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:48.162",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090104,1763265048419,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:48.419",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090105,1763265048662,"fUST",1000.0,0.00039161,120,"2025-11-16T03:50:48.662",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090106,1763265048921,"fUST",716.7611613,0.00039161,120,"2025-11-16T03:50:48.921",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090107,1763265058336,"fUST",398.7,0.00018311,3,"2025-11-16T03:50:58.336",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090108,1763265073867,"fUST",418.6575411,0.00018136,2,"2025-11-16T03:51:13.867",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090112,1763265139192,"fUST",165.0,0.000328,120,"2025-11-16T03:52:19.192",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090123,1763265234938,"fUST",619.342482,0.00013699,2,"2025-11-16T03:53:54.938",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090133,1763265371298,"fUST",4269.0,0.00017856,2,"2025-11-16T03:56:11.298",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090134,1763265376759,"fUST",196.81829815,0.00018489,5,"2025-11-16T03:56:16.759",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090135,1763265377326,"fUST",4269.0,0.00017867,2,"2025-11-16T03:56:17.326",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090136,1763265487902,"fUST",421.70983417,0.00039158,20,"2025-11-16T03:58:07.902",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090137,1763265521841,"fUST",424.0099769,0.00017863,2,"2025-11-16T03:58:41.841",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090138,1763265521863,"fUST",3326.20261729,0.00017863,2,"2025-11-16T03:58:41.863",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090139,1763265556142,"fUST",509.75104711,0.00039158,120,"2025-11-16T03:59:16.142",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090140,1763265557773,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:17.773",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090141,1763265558013,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:18.013",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090142,1763265558241,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:18.241",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090143,1763265558488,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:18.488",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090144,1763265558741,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:18.741",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090145,1763265558991,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:18.991",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090146,1763265559223,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:19.223",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090147,1763265559372,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:19.372",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090148,1763265559495,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:19.495",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090149,1763265559638,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:19.638",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090150,1763265559756,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:19.756",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090151,1763265559883,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:19.883",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090152,1763265560007,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:20.007",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090153,1763265560133,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:20.133",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090154,1763265560247,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:20.247",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090155,1763265560366,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:20.366",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090156,1763265560489,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:20.489",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090157,1763265560618,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:20.618",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090158,1763265560741,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:20.741",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090159,1763265560859,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:20.859",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090160,1763265561087,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:21.087",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090161,1763265561119,"fUST",458.92048827,0.00039158,120,"2025-11-16T03:59:21.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090162,1763265561256,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:21.256",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090163,1763265561491,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:21.491",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090164,1763265561719,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:21.719",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090165,1763265561927,"fUST",514.69484699,0.00039158,120,"2025-11-16T03:59:21.927",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090166,1763265561986,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:21.986",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090167,1763265562290,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:22.290",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090168,1763265562523,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:22.523",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090169,1763265562756,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:22.756",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090170,1763265563011,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:23.011",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090171,1763265563277,"fUST",733.8,0.00039158,120,"2025-11-16T03:59:23.277",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090172,1763265563516,"fUST",734.02012335,0.00039158,120,"2025-11-16T03:59:23.516",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090173,1763265565432,"fUST",518.57039554,0.00039158,120,"2025-11-16T03:59:25.432",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090174,1763265566691,"fUST",243.35472294,0.00018004,2,"2025-11-16T03:59:26.691",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090175,1763265568414,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:28.414",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090176,1763265568923,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:28.923",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090177,1763265568965,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:28.965",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090178,1763265569157,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.157",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090179,1763265569197,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.197",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090180,1763265569395,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.395",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090181,1763265569437,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.437",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090182,1763265569623,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.623",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090183,1763265569670,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.670",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090184,1763265569902,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.902",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090185,1763265569930,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:29.930",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090186,1763265570151,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:30.151",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090187,1763265570192,"fUST",373.1481357,0.00039158,120,"2025-11-16T03:59:30.192",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090188,1763265570390,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:30.390",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090189,1763265570654,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:30.654",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090190,1763265570951,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:30.951",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090191,1763265571159,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:31.159",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090192,1763265571189,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:31.189",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090193,1763265571404,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:31.404",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090194,1763265571460,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:31.460",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090195,1763265571669,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:31.669",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090196,1763265571710,"fUST",239.48147889,0.00039158,120,"2025-11-16T03:59:31.710",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090197,1763265571901,"fUST",382.16836954,0.00039158,120,"2025-11-16T03:59:31.901",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090198,1763265572048,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:32.048",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090199,1763265572331,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:32.331",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090200,1763265572361,"fUST",519.0896168,0.00039158,120,"2025-11-16T03:59:32.361",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090201,1763265572595,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:32.595",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090202,1763265572887,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:32.887",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090203,1763265573202,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:33.202",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090204,1763265573470,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:33.470",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090205,1763265573713,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:33.713",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090206,1763265574052,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:34.052",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090207,1763265574299,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:34.299",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090208,1763265574546,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:34.546",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090209,1763265574574,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:34.574",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090210,1763265574832,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:34.832",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090211,1763265574872,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:34.872",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090212,1763265575100,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:35.100",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090213,1763265575132,"fUST",239.37113609,0.00039158,120,"2025-11-16T03:59:35.132",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090214,1763265575379,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:35.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090215,1763265575616,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:35.616",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090216,1763265575875,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:35.875",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090217,1763265576323,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:36.323",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090218,1763265576566,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:36.566",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090219,1763265576755,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:36.755",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090220,1763265576816,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:36.816",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090221,1763265577102,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:37.102",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090222,1763265577310,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:37.310",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090223,1763265577353,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:37.353",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090224,1763265577389,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:37.389",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090225,1763265577464,"fUST",500.0,0.00039158,120,"2025-11-16T03:59:37.464",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090226,1763265577492,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:37.492",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090227,1763265577558,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:37.558",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090228,1763265577761,"fUST",607.32844927,0.00039158,120,"2025-11-16T03:59:37.761",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090229,1763265577797,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:37.797",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090230,1763265577827,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:37.827",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090231,1763265578005,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:38.005",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090232,1763265578080,"fUST",1180.04,0.00039158,120,"2025-11-16T03:59:38.080",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090233,1763265578112,"fUST",622.63163718,0.00039158,120,"2025-11-16T03:59:38.112",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090234,1763265578273,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:38.273",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090235,1763265578328,"fUST",1180.16418419,0.00039158,120,"2025-11-16T03:59:38.328",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090236,1763265578519,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:38.519",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090237,1763265578774,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:38.774",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090238,1763265579036,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:39.036",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090239,1763265579295,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:39.295",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090240,1763265579573,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:39.573",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090241,1763265579860,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:39.860",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090242,1763265580101,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:40.101",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090243,1763265580341,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:40.341",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090244,1763265580572,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:40.572",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090245,1763265580805,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:40.805",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090246,1763265581069,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:41.069",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090247,1763265581327,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:41.327",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090248,1763265581595,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:41.595",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090249,1763265581833,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:41.833",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090250,1763265582065,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:42.065",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090251,1763265582302,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:42.302",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090252,1763265582538,"fUST",1099.97,0.00039158,60,"2025-11-16T03:59:42.538",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090253,1763265582772,"fUST",1100.02461596,0.00039158,60,"2025-11-16T03:59:42.772",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090254,1763265584514,"fUST",644.02491107,0.00039158,120,"2025-11-16T03:59:44.514",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090255,1763265599560,"fUST",509.49,0.00039158,120,"2025-11-16T03:59:59.560",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090256,1763265599831,"fUST",509.49,0.00039158,120,"2025-11-16T03:59:59.831",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090257,1763265600056,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:00.056",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090258,1763265600296,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:00.296",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090259,1763265600551,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:00.551",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090260,1763265600797,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:00.797",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090261,1763265601023,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:01.023",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090262,1763265601318,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:01.318",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090263,1763265601571,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:01.571",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090264,1763265601824,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:01.824",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090265,1763265602079,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:02.079",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090266,1763265602343,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:02.343",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090267,1763265602580,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:02.580",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090268,1763265602698,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:02.698",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090269,1763265602851,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:02.851",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090270,1763265602967,"fUST",171.02847987,0.00039158,120,"2025-11-16T04:00:02.967",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090271,1763265603092,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:03.092",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090273,1763265603362,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:03.362",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090275,1763265606580,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:06.580",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090276,1763265606847,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:06.847",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090277,1763265607190,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:07.190",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090278,1763265607339,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:07.339",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090279,1763265607495,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:07.495",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090280,1763265607824,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:07.824",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090281,1763265607951,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:07.951",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090282,1763265607989,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:07.989",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090283,1763265608235,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:08.235",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090284,1763265608272,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:08.272",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090285,1763265608488,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:08.488",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090286,1763265608525,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:08.525",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090287,1763265608755,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:08.755",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090288,1763265608790,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:08.790",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090289,1763265609039,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:09.039",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090290,1763265609068,"fUST",509.49,0.00039158,120,"2025-11-16T04:00:09.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090291,1763265609307,"fUST",509.72000929,0.00039158,120,"2025-11-16T04:00:09.307",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090292,1763265609343,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:09.343",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090293,1763265609654,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:09.654",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090294,1763265609891,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:09.891",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090295,1763265610156,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:10.156",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090296,1763265610398,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:10.398",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090297,1763265610635,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:10.635",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090298,1763265610826,"fUST",9760.44,0.00039158,120,"2025-11-16T04:00:10.826",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090299,1763265610886,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:10.886",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090300,1763265611140,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:11.140",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090301,1763265611377,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:11.377",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090302,1763265611635,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:11.635",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090303,1763265611900,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:11.900",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090304,1763265612150,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:12.150",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090305,1763265612409,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:12.409",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090306,1763265612657,"fUST",2838.0,0.00039158,120,"2025-11-16T04:00:12.657",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090307,1763265612881,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:12.881",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090308,1763265612915,"fUST",2838.0859039,0.00039158,120,"2025-11-16T04:00:12.915",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090309,1763265613119,"fUST",262.51135558,0.00039158,120,"2025-11-16T04:00:13.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090310,1763265616357,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:16.357",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090311,1763265616588,"fUST",620.45985556,0.00039158,120,"2025-11-16T04:00:16.588",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090312,1763265618498,"fUST",795.41,0.00039158,120,"2025-11-16T04:00:18.498",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090313,1763265618753,"fUST",795.41,0.00039158,120,"2025-11-16T04:00:18.753",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090314,1763265622740,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:22.740",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090315,1763265622827,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:22.827",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090316,1763265622970,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:22.970",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090317,1763265623104,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:23.104",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090318,1763265623306,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:23.306",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090319,1763265623369,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:23.369",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090320,1763265623455,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:23.455",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090321,1763265623611,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:23.611",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090322,1763265623701,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:23.701",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090323,1763265623861,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:23.861",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090324,1763265623980,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:23.980",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090325,1763265624103,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:24.103",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090326,1763265624256,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:24.256",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090327,1763265624341,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:24.341",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090328,1763265624516,"fUST",231.61163483,0.00039158,120,"2025-11-16T04:00:24.516",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090329,1763265624583,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:24.583",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090330,1763265624824,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:24.824",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090331,1763265625068,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:25.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090332,1763265625316,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:25.316",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090333,1763265625583,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:25.583",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090334,1763265625823,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:25.823",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090335,1763265626066,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:26.066",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090336,1763265626321,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:26.321",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090337,1763265626567,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:26.567",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090338,1763265626802,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:26.802",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090339,1763265627044,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:27.044",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090340,1763265627379,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:27.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090341,1763265627593,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:27.593",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090342,1763265627851,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:27.851",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090343,1763265627899,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:27.899",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090344,1763265627950,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:27.950",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090345,1763265628080,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:28.080",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090346,1763265628126,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:28.126",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090347,1763265628483,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:28.483",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090348,1763265628517,"fUST",603.45,0.00039158,120,"2025-11-16T04:00:28.517",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090349,1763265628547,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:28.547",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090350,1763265628578,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:28.578",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090351,1763265628611,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:28.611",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090352,1763265628708,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:28.708",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090353,1763265628738,"fUST",302.96008943,0.00039158,120,"2025-11-16T04:00:28.738",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090354,1763265628849,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:28.849",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090355,1763265628981,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:28.981",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090356,1763265629113,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:29.113",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090357,1763265629218,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:29.218",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090358,1763265629558,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:29.558",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090359,1763265629736,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:29.736",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090360,1763265629795,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:29.795",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090361,1763265630002,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:30.002",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090362,1763265630035,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:30.035",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090363,1763265630268,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:30.268",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090364,1763265630299,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:30.299",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090365,1763265630509,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:30.509",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090366,1763265630539,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:30.539",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090367,1763265630749,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:30.749",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090368,1763265630845,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:30.845",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090369,1763265630996,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:30.996",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090370,1763265631089,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:31.089",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090371,1763265631330,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:31.330",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090372,1763265631589,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:31.589",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090373,1763265631631,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:31.631",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090374,1763265631661,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:31.661",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090375,1763265631877,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:31.877",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090376,1763265631908,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:31.908",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090377,1763265632119,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:32.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090378,1763265632148,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:32.148",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090379,1763265632365,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:32.365",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090380,1763265632396,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:32.396",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090381,1763265632607,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:32.607",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090382,1763265632637,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:32.637",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090383,1763265632853,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:32.853",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090384,1763265632884,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:32.884",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090385,1763265633123,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:33.123",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090386,1763265633155,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:33.155",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090387,1763265633376,"fUST",257.5,0.00039158,120,"2025-11-16T04:00:33.376",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090388,1763265633461,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:33.461",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090389,1763265633694,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:33.694",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090390,1763265634034,"fUST",1348.1,0.00039158,120,"2025-11-16T04:00:34.034",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090391,1763265634662,"fUST",1348.10257046,0.00039158,120,"2025-11-16T04:00:34.662",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090392,1763265635284,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:35.284",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090393,1763265635503,"fUST",590.35,0.00039158,20,"2025-11-16T04:00:35.503",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090394,1763265635582,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:35.582",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090395,1763265635830,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:35.830",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090396,1763265636082,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:36.082",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090397,1763265636115,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:36.115",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090398,1763265636351,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:36.351",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090399,1763265636412,"fUST",159.69633333,0.00039158,120,"2025-11-16T04:00:36.412",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090400,1763265636626,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:36.626",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090401,1763265636866,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:36.866",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090402,1763265637094,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:37.094",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090403,1763265637353,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:37.353",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090404,1763265637599,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:37.599",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090405,1763265638106,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:38.106",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090406,1763265638330,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:38.330",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090407,1763265638649,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:38.649",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090408,1763265638678,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:38.678",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090409,1763265638897,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:38.897",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090410,1763265639067,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:39.067",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090411,1763265639159,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:39.159",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090412,1763265639346,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:39.346",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090413,1763265639399,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:39.399",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090414,1763265639594,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:39.594",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090415,1763265639632,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:39.632",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090416,1763265639823,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:39.823",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090417,1763265639880,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:39.880",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090418,1763265640065,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:40.065",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090419,1763265640127,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:40.127",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090420,1763265640463,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:40.463",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090421,1763265640495,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:40.495",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090422,1763265640587,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:40.587",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090423,1763265640638,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:40.638",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090424,1763265640830,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:40.830",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090425,1763265640872,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:40.872",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090426,1763265641069,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:41.069",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090427,1763265641119,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:41.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090428,1763265641153,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:41.153",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090429,1763265641313,"fUST",1214.24,0.00039158,120,"2025-11-16T04:00:41.313",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090430,1763265641384,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:41.384",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090431,1763265641413,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:41.413",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090432,1763265641549,"fUST",1214.3697608,0.00039158,120,"2025-11-16T04:00:41.549",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090433,1763265641641,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:41.641",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090434,1763265641672,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:41.672",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090435,1763265641921,"fUST",406.25172973,0.00039158,120,"2025-11-16T04:00:41.921",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090436,1763265641958,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:41.958",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090437,1763265642196,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:42.196",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090438,1763265642476,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:42.476",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090439,1763265642702,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:42.702",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090440,1763265642960,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:42.960",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090441,1763265643209,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:43.209",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090442,1763265643499,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:43.499",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090443,1763265643739,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:43.739",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090444,1763265643997,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:43.997",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090445,1763265644250,"fUST",2337.04,0.00039158,120,"2025-11-16T04:00:44.250",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090446,1763265644566,"fUST",2337.10815094,0.00039158,120,"2025-11-16T04:00:44.566",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090447,1763265644946,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:44.946",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090448,1763265645101,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:45.101",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090449,1763265645181,"fUST",190.25900025,0.00039158,120,"2025-11-16T04:00:45.181",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090450,1763265645338,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:45.338",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090451,1763265645575,"fUST",632.01369594,0.00039158,120,"2025-11-16T04:00:45.575",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090452,1763265647387,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:47.387",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090453,1763265647459,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:47.459",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090454,1763265647595,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:47.595",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090455,1763265647719,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:47.719",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090456,1763265647844,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:47.844",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090457,1763265647950,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:47.950",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090458,1763265648132,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:48.132",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090459,1763265648234,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:48.234",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090460,1763265648425,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:48.425",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090461,1763265648493,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:48.493",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090462,1763265648896,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:48.896",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090463,1763265648932,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:48.932",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090464,1763265648972,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:48.972",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090465,1763265649005,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:49.005",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090466,1763265649279,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:49.279",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090467,1763265649308,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:49.308",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090468,1763265649529,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:49.529",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090469,1763265649559,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:49.559",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090470,1763265649790,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:49.790",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090471,1763265649821,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:49.821",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090472,1763265650054,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:50.054",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090473,1763265650094,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:50.094",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090474,1763265650268,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:50.268",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090475,1763265650303,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:50.303",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090476,1763265650493,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:50.493",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090477,1763265650524,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:50.524",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090478,1763265650556,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:50.556",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090479,1763265650726,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:50.726",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090480,1763265650758,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:50.758",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090481,1763265650986,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:50.986",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090482,1763265651017,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:51.017",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090483,1763265651221,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:51.221",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090484,1763265651272,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:51.272",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090485,1763265651474,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:51.474",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090486,1763265651532,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:51.532",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090487,1763265651725,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:51.725",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090488,1763265651797,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:51.797",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090489,1763265651846,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:51.846",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090490,1763265651961,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:51.961",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090491,1763265652068,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:52.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090492,1763265652102,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:52.102",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090493,1763265652223,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:52.223",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090494,1763265652317,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:52.317",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090495,1763265652349,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:52.349",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090496,1763265652479,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:52.479",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090497,1763265652547,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:52.547",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090498,1763265652692,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:52.692",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090499,1763265652728,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:52.728",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090500,1763265652785,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:52.785",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090501,1763265652841,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:52.841",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090502,1763265652949,"fUST",732.75,0.00039158,120,"2025-11-16T04:00:52.949",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090503,1763265653037,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:53.037",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090504,1763265653072,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:53.072",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090505,1763265653176,"fUST",732.83680747,0.00039158,120,"2025-11-16T04:00:53.176",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090506,1763265653272,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:53.272",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090507,1763265653326,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:53.326",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090508,1763265653523,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:53.523",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090509,1763265653588,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:53.588",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090510,1763265653763,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:53.763",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090511,1763265653843,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:53.843",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090512,1763265654041,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:54.041",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090513,1763265654120,"fUST",504.37,0.00039158,120,"2025-11-16T04:00:54.120",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090514,1763265654286,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:54.286",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090515,1763265654362,"fUST",504.38649219,0.00039158,120,"2025-11-16T04:00:54.362",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090516,1763265654519,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:54.519",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090517,1763265655102,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:55.102",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090518,1763265655340,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:55.340",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090519,1763265655591,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:55.591",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090520,1763265655865,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:55.865",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090521,1763265656103,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:56.103",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090522,1763265656198,"fUST",612.86627064,0.00039158,120,"2025-11-16T04:00:56.198",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090523,1763265656349,"fUST",562.62,0.00039158,120,"2025-11-16T04:00:56.349",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090524,1763265656446,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:56.446",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090525,1763265656480,"fUST",603.16906445,0.00039158,120,"2025-11-16T04:00:56.480",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090526,1763265656588,"fUST",562.7965579,0.00039158,120,"2025-11-16T04:00:56.588",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090527,1763265656693,"fUST",500.0,0.00039158,120,"2025-11-16T04:00:56.693",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090528,1763265657044,"fUST",609.78566775,0.00039158,120,"2025-11-16T04:00:57.044",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090529,1763265660069,"fUST",640.5515725,0.00039158,120,"2025-11-16T04:01:00.069",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090530,1763265663072,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:03.072",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090531,1763265663308,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:03.308",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090532,1763265663562,"fUST",253.7316055,0.00039158,120,"2025-11-16T04:01:03.562",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090533,1763265664407,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:04.407",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090534,1763265664643,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:04.643",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090535,1763265664887,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:04.887",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090536,1763265665115,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:05.115",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090537,1763265665209,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:05.209",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090538,1763265665344,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:05.344",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090539,1763265665442,"fUST",176.75145994,0.00039158,120,"2025-11-16T04:01:05.442",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090540,1763265665588,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:05.588",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090541,1763265665869,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:05.869",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090542,1763265666104,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:06.104",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090543,1763265666355,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:06.355",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090544,1763265666601,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:06.601",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090545,1763265666863,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:06.863",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090546,1763265667094,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:07.094",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090547,1763265667156,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:07.156",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090548,1763265667328,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:07.328",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090549,1763265667563,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:07.563",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090550,1763265667802,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:07.802",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090551,1763265667905,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:07.905",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090552,1763265668063,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:08.063",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090553,1763265668141,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:08.141",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090554,1763265668375,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:08.375",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090555,1763265668445,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:08.445",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090556,1763265668671,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:08.671",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090557,1763265668793,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:08.793",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090558,1763265668901,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:08.901",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090559,1763265669157,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:09.157",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090560,1763265669193,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:09.193",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090561,1763265669311,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:09.311",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090562,1763265669437,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:09.437",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090563,1763265669542,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:09.542",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090564,1763265669675,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:09.675",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090565,1763265669782,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:09.782",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090566,1763265669844,"fUST",484.49612714,0.00039158,120,"2025-11-16T04:01:09.844",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090567,1763265670038,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:10.038",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090568,1763265670272,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:10.272",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090569,1763265670523,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:10.523",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090570,1763265670744,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:10.744",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090571,1763265670994,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:10.994",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090572,1763265671220,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:11.220",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090573,1763265671467,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:11.467",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090574,1763265671899,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:11.899",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090575,1763265672124,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:12.124",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090576,1763265672351,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:12.351",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090577,1763265672603,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:12.603",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090578,1763265672745,"fUST",881.39,0.00039158,120,"2025-11-16T04:01:12.745",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090579,1763265672830,"fUST",626.58282618,0.00039158,120,"2025-11-16T04:01:12.830",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090580,1763265672861,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:12.861",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090581,1763265672963,"fUST",881.4528454,0.00039158,120,"2025-11-16T04:01:12.963",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090582,1763265673109,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:13.109",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090583,1763265673216,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:13.216",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090584,1763265673342,"fUST",1840.35,0.00039158,120,"2025-11-16T04:01:13.342",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090585,1763265673447,"fUST",344.82822854,0.00039158,120,"2025-11-16T04:01:13.447",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090586,1763265673590,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:13.590",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090587,1763265673620,"fUST",1840.36878138,0.00039158,120,"2025-11-16T04:01:13.620",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090588,1763265673720,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:13.720",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090589,1763265673987,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:13.987",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090590,1763265674388,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:14.388",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090591,1763265674696,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:14.696",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090592,1763265674732,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:14.732",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090593,1763265674946,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:14.946",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090594,1763265674975,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:14.975",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090595,1763265675011,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:15.011",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090596,1763265675207,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:15.207",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090597,1763265675238,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:15.238",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090598,1763265675423,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:15.423",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090599,1763265675718,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:15.718",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090600,1763265675749,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:15.749",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090601,1763265675778,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:15.778",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090602,1763265675966,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:15.966",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090603,1763265675996,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:15.996",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090604,1763265676025,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:16.025",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090605,1763265676253,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:16.253",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090606,1763265676283,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:16.283",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090607,1763265676314,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:16.314",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090608,1763265676343,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:16.343",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090609,1763265676511,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:16.511",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090610,1763265676558,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:16.558",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090611,1763265676632,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:16.632",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090612,1763265676679,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:16.679",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090613,1763265676749,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:16.749",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090614,1763265676779,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:16.779",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090615,1763265676807,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:16.807",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090616,1763265676836,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:16.836",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090617,1763265677002,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:17.002",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090618,1763265677033,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:17.033",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090619,1763265677063,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:17.063",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090620,1763265677094,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:17.094",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090621,1763265677123,"fUST",471.6461174,0.00039158,120,"2025-11-16T04:01:17.123",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090622,1763265677264,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:17.264",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090623,1763265677293,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:17.293",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090624,1763265677321,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:17.321",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090625,1763265677356,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:17.356",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090626,1763265677605,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:17.605",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090627,1763265677636,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:17.636",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090628,1763265677758,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:17.758",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090629,1763265677792,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:17.792",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090630,1763265677822,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:17.822",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090631,1763265677884,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:17.884",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090632,1763265677996,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:17.996",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090633,1763265678026,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:18.026",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090634,1763265678054,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:18.054",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090635,1763265678087,"fUST",622.63278326,0.00039158,120,"2025-11-16T04:01:18.087",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090636,1763265678144,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:18.144",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090637,1763265678229,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:18.229",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090638,1763265678269,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:18.269",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090639,1763265678298,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:18.298",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090640,1763265678402,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:18.402",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090641,1763265678476,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:18.476",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090642,1763265678508,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:18.508",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090643,1763265678550,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:18.550",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090644,1763265678641,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:18.641",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090645,1763265678715,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:18.715",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090646,1763265678770,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:18.770",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090647,1763265678799,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:18.799",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090648,1763265678879,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:18.879",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090649,1763265678985,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:18.985",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090650,1763265679023,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:19.023",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090651,1763265679068,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:19.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090652,1763265679123,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:19.123",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090653,1763265679351,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:19.351",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090654,1763265679380,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:19.380",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090655,1763265679408,"fUST",643.58,0.00039158,120,"2025-11-16T04:01:19.408",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090656,1763265679435,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:19.435",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090657,1763265679488,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:19.488",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090658,1763265679518,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:19.518",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090659,1763265679558,"fUST",643.6662146,0.00039158,120,"2025-11-16T04:01:19.558",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090660,1763265679601,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:19.601",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090661,1763265679724,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:19.724",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090662,1763265679757,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:19.757",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090663,1763265679840,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:19.840",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090664,1763265679963,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:19.963",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090665,1763265680014,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:20.014",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090666,1763265680076,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:20.076",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090667,1763265680209,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:20.209",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090668,1763265680342,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:20.342",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090669,1763265680373,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:20.373",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090670,1763265680478,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:20.478",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090671,1763265680511,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:20.511",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090672,1763265680604,"fUST",690.49,0.00039158,120,"2025-11-16T04:01:20.604",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090673,1763265680756,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:20.756",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090674,1763265680785,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:20.785",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090675,1763265680838,"fUST",690.62906415,0.00039158,120,"2025-11-16T04:01:20.838",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090676,1763265680995,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:20.995",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090677,1763265681024,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:21.024",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090678,1763265681227,"fUST",503.27,0.00039158,120,"2025-11-16T04:01:21.227",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090679,1763265681267,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:21.267",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090680,1763265681294,"fUST",623.81502361,0.00039158,120,"2025-11-16T04:01:21.294",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090681,1763265681515,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:21.515",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090682,1763265681807,"fUST",503.43405789,0.00039158,120,"2025-11-16T04:01:21.807",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090683,1763265681949,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:21.949",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090684,1763265682189,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:22.189",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090685,1763265682422,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:22.422",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090686,1763265682670,"fUST",620.66,0.00039158,120,"2025-11-16T04:01:22.670",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090687,1763265682917,"fUST",620.82856749,0.00039158,120,"2025-11-16T04:01:22.917",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090688,1763265683933,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:23.933",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090689,1763265684203,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:24.203",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090690,1763265684447,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:24.447",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090691,1763265684687,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:24.687",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090692,1763265684746,"fUST",205.69086646,0.00039158,120,"2025-11-16T04:01:24.746",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090693,1763265684952,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:24.952",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090694,1763265685198,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:25.198",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090695,1763265685446,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:25.446",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090696,1763265685682,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:25.682",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090697,1763265686031,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:26.031",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090698,1763265686262,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:26.262",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090699,1763265686505,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:26.505",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090700,1763265686768,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:26.768",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090701,1763265687185,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:27.185",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090702,1763265687423,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:27.423",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090703,1763265687663,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:27.663",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090704,1763265687931,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:27.931",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090705,1763265688171,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:28.171",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090706,1763265688231,"fUST",150.37497564,0.00039158,120,"2025-11-16T04:01:28.231",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090707,1763265688353,"fUST",172.17152286,0.00039158,120,"2025-11-16T04:01:28.353",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090708,1763265688424,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:28.424",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090709,1763265688711,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:28.711",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090710,1763265689019,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:29.019",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090711,1763265689559,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:29.559",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090712,1763265689682,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:29.682",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090713,1763265689932,"fUST",566.93356164,0.00039158,120,"2025-11-16T04:01:29.932",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090714,1763265691299,"fUST",308.61710053,0.00039158,120,"2025-11-16T04:01:31.299",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090715,1763265691723,"fUST",638.15824569,0.00039158,120,"2025-11-16T04:01:31.723",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090716,1763265694940,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:34.940",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090717,1763265695043,"fUST",625.27400931,0.00039158,120,"2025-11-16T04:01:35.043",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090718,1763265695196,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:35.196",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090719,1763265695512,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:35.512",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090720,1763265695931,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:35.931",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090721,1763265696080,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:36.080",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090722,1763265696340,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:36.340",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090723,1763265696430,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:36.430",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090724,1763265696518,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:36.518",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090725,1763265696598,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:36.598",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090726,1763265696672,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:36.672",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090727,1763265696792,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:36.792",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090728,1763265696835,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:36.835",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090729,1763265696903,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:36.903",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090730,1763265697017,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:37.017",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090731,1763265697158,"fUST",365.70566576,0.00039158,120,"2025-11-16T04:01:37.158",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090732,1763265697196,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:37.196",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090733,1763265697254,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:37.254",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090734,1763265697454,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:37.454",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090735,1763265697620,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:37.620",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090736,1763265697693,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:37.693",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090737,1763265697849,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:37.849",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090738,1763265697936,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:37.936",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090739,1763265698075,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:38.075",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090740,1763265698199,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:38.199",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090741,1763265698326,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:38.326",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090742,1763265698459,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:38.459",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090743,1763265698589,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:38.589",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090744,1763265698698,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:38.698",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090745,1763265698835,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:38.835",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090746,1763265698979,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:38.979",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090747,1763265699110,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:39.110",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090748,1763265699224,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:39.224",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090749,1763265699401,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:39.401",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090750,1763265699458,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:39.458",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090751,1763265699545,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:39.545",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090752,1763265699779,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:39.779",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090753,1763265699812,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:39.812",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090754,1763265699901,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:39.901",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090755,1763265699945,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:39.945",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090756,1763265700113,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:40.113",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090757,1763265700143,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:40.143",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090758,1763265700192,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:40.192",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090759,1763265700347,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:40.347",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090760,1763265700378,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:40.378",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090761,1763265700444,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:40.444",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090762,1763265700579,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:40.579",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090763,1763265700608,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:40.608",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090764,1763265700693,"fUST",543.72083105,0.00039158,120,"2025-11-16T04:01:40.693",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090765,1763265700810,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:40.810",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090766,1763265700849,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:40.849",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090767,1763265701079,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:41.079",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090768,1763265701114,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:41.114",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090769,1763265701308,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:41.308",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090770,1763265701338,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:41.338",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090771,1763265701543,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:41.543",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090772,1763265701586,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:41.586",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090773,1763265701783,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:41.783",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090774,1763265701821,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:41.821",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090775,1763265702029,"fUST",535.09,0.00039158,120,"2025-11-16T04:01:42.029",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090776,1763265702134,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:42.134",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090777,1763265702284,"fUST",535.27202814,0.00039158,120,"2025-11-16T04:01:42.284",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090778,1763265702345,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:42.345",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090779,1763265702499,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:42.499",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090780,1763265702608,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:42.608",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090781,1763265702770,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:42.770",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090782,1763265702841,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:42.841",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090783,1763265703072,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:43.072",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090784,1763265703101,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:43.101",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090785,1763265703299,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:43.299",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090786,1763265703328,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:43.328",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090787,1763265703568,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:43.568",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090788,1763265703598,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:43.598",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090789,1763265703805,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:43.805",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090790,1763265703835,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:43.835",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090791,1763265704035,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:44.035",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090792,1763265704064,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:44.064",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090793,1763265704330,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:44.330",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090794,1763265704374,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:44.374",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090795,1763265704523,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:44.523",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090796,1763265704551,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:44.551",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090797,1763265704762,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:44.762",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090798,1763265704794,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:44.794",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090799,1763265704878,"fUST",637.16110908,0.00039158,120,"2025-11-16T04:01:44.878",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090800,1763265705002,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:45.002",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090801,1763265705068,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:45.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090802,1763265705243,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:45.243",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090803,1763265705335,"fUST",674.89,0.00039158,120,"2025-11-16T04:01:45.335",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090804,1763265705501,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:45.501",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090805,1763265705633,"fUST",185.66037756,0.00017856,2,"2025-11-16T04:01:45.633",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090806,1763265705712,"fUST",675.08691939,0.00039158,120,"2025-11-16T04:01:45.712",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090807,1763265705742,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:45.742",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090808,1763265705971,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:45.971",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090809,1763265706216,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:46.216",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090810,1763265706601,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:46.601",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090811,1763265706877,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:46.877",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090812,1763265707120,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:47.120",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090813,1763265707149,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:47.149",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090814,1763265707353,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:47.353",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090815,1763265707384,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:47.384",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090816,1763265707595,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:47.595",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090817,1763265707624,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:47.624",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090818,1763265707873,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:47.873",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090819,1763265707905,"fUST",326.61006597,0.00039158,120,"2025-11-16T04:01:47.905",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090820,1763265708121,"fUST",696.28,0.00039158,120,"2025-11-16T04:01:48.121",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090821,1763265708375,"fUST",696.33220403,0.00039158,120,"2025-11-16T04:01:48.375",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090822,1763265709688,"fUST",382.08130263,0.00039158,120,"2025-11-16T04:01:49.688",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090823,1763265713224,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:53.224",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090824,1763265713335,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:53.335",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090825,1763265713510,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:53.510",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090826,1763265713609,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:53.609",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090827,1763265713753,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:53.753",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090828,1763265713855,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:53.855",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090829,1763265713995,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:53.995",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090830,1763265714090,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:54.090",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090831,1763265714229,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:54.229",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090832,1763265714326,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:54.326",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090833,1763265714488,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:54.488",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090834,1763265714577,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:54.577",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090835,1763265714731,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:54.731",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090836,1763265714855,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:54.855",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090837,1763265714983,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:54.983",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090838,1763265715092,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:55.092",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090839,1763265715228,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:55.228",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090840,1763265715308,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:55.308",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090841,1763265715339,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:55.339",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090842,1763265715476,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:55.476",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090843,1763265715553,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:55.553",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090844,1763265715584,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:55.584",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090845,1763265715682,"fUST",649.87986068,0.00039158,120,"2025-11-16T04:01:55.682",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090846,1763265715714,"fUST",244.95697564,0.00039158,120,"2025-11-16T04:01:55.714",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090847,1763265715813,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:55.813",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090848,1763265715847,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:55.847",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090849,1763265715884,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:55.884",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090850,1763265716077,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:56.077",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090851,1763265716108,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:56.108",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090852,1763265716136,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:56.136",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090853,1763265716337,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:56.337",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090854,1763265716367,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:56.367",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090855,1763265716396,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:56.396",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090856,1763265716576,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:56.576",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090857,1763265716610,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:56.610",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090858,1763265716639,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:56.639",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090859,1763265716807,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:56.807",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090860,1763265716920,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:56.920",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090861,1763265716954,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:56.954",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090862,1763265717053,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:57.053",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090863,1763265717083,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:57.083",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090864,1763265717135,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:57.135",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090865,1763265717291,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:57.291",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090866,1763265717361,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:57.361",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090867,1763265717537,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:57.537",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090868,1763265717620,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:57.620",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090869,1763265717665,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:57.665",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090870,1763265717767,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:57.767",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090871,1763265717856,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:57.856",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090872,1763265717939,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:57.939",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090873,1763265718011,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:58.011",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090874,1763265718112,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:58.112",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090875,1763265718161,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:58.161",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090876,1763265718267,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:58.267",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090877,1763265718340,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:58.340",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090878,1763265718397,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:58.397",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090879,1763265718503,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:58.503",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090880,1763265718565,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:58.565",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090881,1763265718666,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:58.666",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090882,1763265718736,"fUST",641.67,0.00039158,120,"2025-11-16T04:01:58.736",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090883,1763265718794,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:58.794",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090884,1763265718893,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:58.893",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090885,1763265719013,"fUST",641.77716883,0.00039158,120,"2025-11-16T04:01:59.013",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090886,1763265719044,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:59.044",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090887,1763265719150,"fUST",662.9,0.00039158,120,"2025-11-16T04:01:59.150",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090888,1763265719306,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:59.306",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090889,1763265719406,"fUST",663.0421901,0.00039158,120,"2025-11-16T04:01:59.406",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090890,1763265719554,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:59.554",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090891,1763265719673,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:59.673",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090892,1763265719796,"fUST",797.29,0.00039158,120,"2025-11-16T04:01:59.796",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090893,1763265719916,"fUST",500.0,0.00039158,120,"2025-11-16T04:01:59.916",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090894,1763265720027,"fUST",797.29,0.00039158,120,"2025-11-16T04:02:00.027",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090895,1763265720152,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:00.152",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090896,1763265720379,"fUST",797.29,0.00039158,120,"2025-11-16T04:02:00.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090897,1763265720538,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:00.538",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090898,1763265720610,"fUST",797.29,0.00039158,120,"2025-11-16T04:02:00.610",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090899,1763265720758,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:00.758",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090900,1763265720839,"fUST",797.29,0.00039158,120,"2025-11-16T04:02:00.839",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090901,1763265721095,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:01.095",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090902,1763265721124,"fUST",797.42919243,0.00039158,120,"2025-11-16T04:02:01.124",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090903,1763265721279,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:01.279",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090904,1763265721531,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:01.531",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090905,1763265721840,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:01.840",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090906,1763265722119,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:02.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090907,1763265722363,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:02.363",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090908,1763265722623,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:02.623",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090909,1763265722883,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:02.883",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090910,1763265723146,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:03.146",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090911,1763265723442,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:03.442",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090912,1763265723702,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:03.702",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090913,1763265723914,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:03.914",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090914,1763265724140,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:04.140",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090915,1763265724171,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:04.171",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090916,1763265724385,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:04.385",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090917,1763265724415,"fUST",613.16147595,0.00039158,120,"2025-11-16T04:02:04.415",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090918,1763265725733,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:05.733",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090919,1763265725981,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:05.981",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090920,1763265726226,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:06.226",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090921,1763265726257,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:06.257",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090922,1763265726463,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:06.463",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090923,1763265726494,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:06.494",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090924,1763265726707,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:06.707",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090925,1763265726737,"fUST",374.03924018,0.00039158,120,"2025-11-16T04:02:06.737",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090926,1763265726958,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:06.958",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090927,1763265727124,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:07.124",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090928,1763265727188,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:07.188",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090929,1763265727556,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:07.556",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090930,1763265727686,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:07.686",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090931,1763265727717,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:07.717",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090932,1763265727925,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:07.925",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090933,1763265727956,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:07.956",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090934,1763265728170,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:08.170",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090935,1763265728201,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:08.201",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090936,1763265728413,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:08.413",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090937,1763265728450,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:08.450",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090938,1763265728648,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:08.648",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090939,1763265728680,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:08.680",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090940,1763265728910,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:08.910",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090941,1763265728944,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:08.944",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090942,1763265729191,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:09.191",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090943,1763265729225,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:09.225",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090944,1763265729447,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:09.447",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090945,1763265729488,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:09.488",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090946,1763265729681,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:09.681",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090947,1763265729712,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:09.712",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090948,1763265729924,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:09.924",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090949,1763265729956,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:09.956",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090950,1763265730150,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:10.150",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090951,1763265730216,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:10.216",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090952,1763265730388,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:10.388",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090953,1763265730463,"fUST",223.44926854,0.00039158,120,"2025-11-16T04:02:10.463",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090954,1763265730646,"fUST",945.95,0.00039158,120,"2025-11-16T04:02:10.646",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090955,1763265730927,"fUST",946.04042593,0.00039158,120,"2025-11-16T04:02:10.927",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090956,1763265731804,"fUST",416.87026063,0.00039158,120,"2025-11-16T04:02:11.804",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090957,1763265732356,"fUST",177.44788898,0.00018073,2,"2025-11-16T04:02:12.356",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090958,1763265732777,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:12.777",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090959,1763265733016,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:13.016",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090960,1763265733257,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:13.257",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090961,1763265733498,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:13.498",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090962,1763265733758,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:13.758",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090963,1763265734014,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:14.014",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090964,1763265734301,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:14.301",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090965,1763265734564,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:14.564",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090966,1763265734711,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:14.711",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090967,1763265734819,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:14.819",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090968,1763265734949,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:14.949",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090969,1763265735077,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:15.077",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090970,1763265735219,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:15.219",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090971,1763265735369,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:15.369",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090972,1763265735417,"fUST",649.61623073,0.00039158,120,"2025-11-16T04:02:15.417",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090973,1763265735474,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:15.474",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090974,1763265735605,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:15.605",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090975,1763265735762,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:15.762",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090976,1763265735892,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:15.892",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090977,1763265736025,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:16.025",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090978,1763265736125,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:16.125",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090979,1763265736257,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:16.257",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090980,1763265736437,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:16.437",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090981,1763265736523,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:16.523",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090982,1763265736689,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:16.689",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090983,1763265736780,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:16.780",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090984,1763265736859,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:16.859",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090985,1763265736929,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:16.929",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090986,1763265737031,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:17.031",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090987,1763265737165,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:17.165",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090988,1763265737206,"fUST",154.99408985,0.00039158,120,"2025-11-16T04:02:17.206",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090989,1763265737307,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:17.307",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090990,1763265737419,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:17.419",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090991,1763265737680,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:17.680",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090992,1763265737745,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:17.745",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090993,1763265737804,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:17.804",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090994,1763265737914,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:17.914",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090995,1763265738043,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:18.043",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090996,1763265738155,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:18.155",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090997,1763265738283,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:18.283",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090998,1763265738392,"fUST",826.67,0.00039158,120,"2025-11-16T04:02:18.392",0.00039055,63.21,0.960822483740442,799757745.563666]
[394090999,1763265738528,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:18.528",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091000,1763265738645,"fUST",826.89859606,0.00039158,120,"2025-11-16T04:02:18.645",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091001,1763265738768,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:18.768",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091002,1763265739008,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:19.008",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091003,1763265739244,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:19.244",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091004,1763265739493,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:19.493",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091005,1763265739756,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:19.756",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091006,1763265739809,"fUST",614.19166006,0.00039158,120,"2025-11-16T04:02:19.809",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091007,1763265739989,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:19.989",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091008,1763265740245,"fUST",1113.64,0.00039158,120,"2025-11-16T04:02:20.245",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091009,1763265740492,"fUST",1113.73919899,0.00039158,120,"2025-11-16T04:02:20.492",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091010,1763265740526,"fUST",619.98189673,0.00039158,120,"2025-11-16T04:02:20.526",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091011,1763265743251,"fUST",431.03454047,0.00039158,120,"2025-11-16T04:02:23.251",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091012,1763265743659,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:23.659",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091013,1763265743761,"fUST",307.2356628,0.00039158,120,"2025-11-16T04:02:23.761",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091014,1763265743959,"fUST",515.87058149,0.00039158,120,"2025-11-16T04:02:23.959",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091015,1763265744072,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:24.072",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091016,1763265744310,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:24.310",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091017,1763265744643,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:24.643",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091018,1763265744890,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:24.890",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091019,1763265745127,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:25.127",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091020,1763265745369,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:25.369",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091021,1763265745620,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:25.620",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091022,1763265745649,"fUST",612.16835759,0.00039158,120,"2025-11-16T04:02:25.649",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091023,1763265745982,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:25.982",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091024,1763265746237,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:26.237",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091025,1763265746482,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:26.482",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091026,1763265746720,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:26.720",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091027,1763265746961,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:26.961",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091028,1763265747074,"fUST",515.98086918,0.00039158,120,"2025-11-16T04:02:27.074",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091029,1763265747239,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:27.239",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091030,1763265747497,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:27.497",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091031,1763265747722,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:27.722",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091032,1763265747990,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:27.990",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091033,1763265748238,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:28.238",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091034,1763265748479,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:28.479",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091035,1763265748721,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:28.721",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091036,1763265748954,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:28.954",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091037,1763265749201,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:29.201",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091038,1763265749453,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:29.453",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091039,1763265749699,"fUST",553.87,0.00039158,120,"2025-11-16T04:02:29.699",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091040,1763265749928,"fUST",425.61585491,0.00039158,120,"2025-11-16T04:02:29.928",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091041,1763265749958,"fUST",554.03281999,0.00039158,120,"2025-11-16T04:02:29.958",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091042,1763265752441,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:32.441",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091043,1763265752483,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:32.483",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091044,1763265752543,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:32.543",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091045,1763265752583,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:32.583",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091046,1763265752681,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:32.681",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091047,1763265752853,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:32.853",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091048,1763265752921,"fUST",500.0,0.00039158,30,"2025-11-16T04:02:32.921",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091049,1763265752951,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:32.951",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091050,1763265753041,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:33.041",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091051,1763265753165,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:33.165",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091052,1763265753193,"fUST",500.0,0.00039158,30,"2025-11-16T04:02:33.193",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091053,1763265753264,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:33.264",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091054,1763265753292,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:33.292",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091055,1763265753414,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:33.414",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091056,1763265753442,"fUST",500.0,0.00039158,30,"2025-11-16T04:02:33.442",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091057,1763265753491,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:33.491",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091058,1763265753527,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:33.527",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091059,1763265753637,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:33.637",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091060,1763265753667,"fUST",500.0,0.00039158,30,"2025-11-16T04:02:33.667",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091061,1763265753726,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:33.726",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091062,1763265753756,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:33.756",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091063,1763265753879,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:33.879",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091064,1763265753917,"fUST",199.19049555,0.00039158,30,"2025-11-16T04:02:33.917",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091065,1763265753955,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:33.955",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091066,1763265753985,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:33.985",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091067,1763265754108,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:34.108",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091068,1763265754180,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:34.180",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091069,1763265754210,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:34.210",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091070,1763265754341,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:34.341",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091071,1763265754402,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:34.402",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091072,1763265754487,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:34.487",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091073,1763265754590,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:34.590",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091074,1763265754642,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:34.642",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091075,1763265754743,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:34.743",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091076,1763265754840,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:34.840",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091077,1763265754964,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:34.964",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091078,1763265754994,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:34.994",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091079,1763265755082,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:35.082",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091080,1763265755196,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:35.196",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091081,1763265755233,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:35.233",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091082,1763265755310,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:35.310",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091083,1763265755438,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:35.438",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091084,1763265755487,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:35.487",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091085,1763265755661,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:35.661",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091086,1763265755709,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:35.709",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091087,1763265755878,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:35.878",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091088,1763265756019,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:36.019",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091089,1763265756053,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:36.053",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091090,1763265756112,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:36.112",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091091,1763265756200,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:36.200",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091092,1763265756240,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:36.240",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091093,1763265756270,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:36.270",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091094,1763265756297,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:36.297",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091095,1763265756341,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:36.341",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091096,1763265756485,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:36.485",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091097,1763265756518,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:36.518",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091098,1763265756548,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:36.548",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091099,1763265756578,"fUST",351.21013363,0.00039158,120,"2025-11-16T04:02:36.578",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091100,1763265756643,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:36.643",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091101,1763265756712,"fUST",232.85756996,0.00039158,120,"2025-11-16T04:02:36.712",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091102,1763265756741,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:36.741",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091103,1763265756770,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:36.770",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091104,1763265756833,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:36.833",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091105,1763265756979,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:36.979",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091106,1763265757012,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:37.012",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091107,1763265757062,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:37.062",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091108,1763265757249,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:37.249",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091109,1763265757298,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:37.298",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091110,1763265757338,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:37.338",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091111,1763265757444,"fUST",540.76786199,0.00039158,120,"2025-11-16T04:02:37.444",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091112,1763265757485,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:37.485",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091113,1763265757547,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:37.547",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091114,1763265757580,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:37.580",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091115,1763265757712,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:37.712",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091116,1763265757787,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:37.787",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091117,1763265757821,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:37.821",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091118,1763265757996,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:37.996",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091119,1763265758026,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:38.026",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091120,1763265758208,"fUST",579.34,0.00039158,120,"2025-11-16T04:02:38.208",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091121,1763265758238,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:38.238",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091122,1763265758269,"fUST",264.46093568,0.00039158,120,"2025-11-16T04:02:38.269",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091123,1763265758379,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:38.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091124,1763265758436,"fUST",579.56140584,0.00039158,120,"2025-11-16T04:02:38.436",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091125,1763265758510,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:38.510",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091126,1763265758628,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:38.628",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091127,1763265758746,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:38.746",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091128,1763265758874,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:38.874",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091129,1763265758988,"fUST",752.22,0.00039158,120,"2025-11-16T04:02:38.988",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091130,1763265759127,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:39.127",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091131,1763265759216,"fUST",752.44601506,0.00039158,120,"2025-11-16T04:02:39.216",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091132,1763265759361,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:39.361",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091133,1763265759595,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:39.595",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091134,1763265759837,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:39.837",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091135,1763265760096,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:40.096",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091136,1763265760332,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:40.332",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091137,1763265760566,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:40.566",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091138,1763265760800,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:40.800",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091139,1763265761141,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:41.141",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091140,1763265761282,"fUST",720.01,0.00039158,120,"2025-11-16T04:02:41.282",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091141,1763265761566,"fUST",720.18428742,0.00039158,120,"2025-11-16T04:02:41.566",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091142,1763265763802,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:43.802",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091143,1763265764033,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:44.033",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091144,1763265764259,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:44.259",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091145,1763265764514,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:44.514",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091146,1763265764742,"fUST",430.9348113,0.00039158,120,"2025-11-16T04:02:44.742",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091147,1763265764774,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:44.774",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091148,1763265765049,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:45.049",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091149,1763265765638,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:45.638",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091150,1763265765874,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:45.874",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091151,1763265766118,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:46.118",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091152,1763265766398,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:46.398",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091153,1763265766759,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:46.759",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091154,1763265766991,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:46.991",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091155,1763265767243,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:47.243",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091156,1763265767296,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:47.296",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091157,1763265767498,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:47.498",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091158,1763265767534,"fUST",158.72416618,0.00039158,120,"2025-11-16T04:02:47.534",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091159,1763265767733,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:47.733",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091160,1763265767970,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:47.970",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091161,1763265768075,"fUST",398.94547121,0.00039158,120,"2025-11-16T04:02:48.075",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091162,1763265768337,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:48.337",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091163,1763265768586,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:48.586",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091164,1763265768825,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:48.825",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091165,1763265769062,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:49.062",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091166,1763265769303,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:49.303",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091167,1763265769540,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:49.540",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091168,1763265769763,"fUST",964.23,0.00039158,120,"2025-11-16T04:02:49.763",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091169,1763265770093,"fUST",964.31888178,0.00039158,120,"2025-11-16T04:02:50.093",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091170,1763265770168,"fUST",472.68755864,0.00039158,120,"2025-11-16T04:02:50.168",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091171,1763265771334,"fUST",401.98899301,0.00039158,120,"2025-11-16T04:02:51.334",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091172,1763265771863,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:51.863",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091173,1763265772089,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:52.089",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091174,1763265772363,"fUST",208.79596611,0.00039158,120,"2025-11-16T04:02:52.363",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091175,1763265772851,"fUST",588.23911648,0.00039158,120,"2025-11-16T04:02:52.851",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091176,1763265773647,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:53.647",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091177,1763265773892,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:53.892",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091178,1763265774120,"fUST",417.97778837,0.00039158,120,"2025-11-16T04:02:54.120",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091179,1763265774282,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:54.282",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091180,1763265774530,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:54.530",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091181,1763265774772,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:54.772",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091182,1763265775009,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:55.009",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091183,1763265775293,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:55.293",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091184,1763265775561,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:55.561",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091185,1763265775800,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:55.800",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091186,1763265775912,"fUST",422.4879281,0.00039158,120,"2025-11-16T04:02:55.912",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091187,1763265776034,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:56.034",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091188,1763265776346,"fUST",517.3982668,0.00039158,120,"2025-11-16T04:02:56.346",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091189,1763265776411,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:56.411",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091190,1763265776648,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:56.648",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091191,1763265776885,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:56.885",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091192,1763265776916,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:56.916",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091193,1763265777119,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:57.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091194,1763265777148,"fUST",647.06013033,0.00039158,120,"2025-11-16T04:02:57.148",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091195,1763265777381,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:57.381",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091196,1763265777619,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:57.619",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091197,1763265777947,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:57.947",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091198,1763265778187,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:58.187",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091199,1763265778280,"fUST",588.90939599,0.00039158,120,"2025-11-16T04:02:58.280",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091200,1763265778429,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:58.429",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091201,1763265778677,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:58.677",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091202,1763265778939,"fUST",628.57542918,0.00039158,120,"2025-11-16T04:02:58.939",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091203,1763265779357,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:59.357",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091204,1763265779598,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:59.598",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091205,1763265779844,"fUST",500.0,0.00039158,120,"2025-11-16T04:02:59.844",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091206,1763265779953,"fUST",390.18906017,0.00039158,120,"2025-11-16T04:02:59.953",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091207,1763265780077,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:00.077",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091208,1763265780327,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:00.327",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091209,1763265780563,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:00.563",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091210,1763265780834,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:00.834",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091211,1763265781060,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:01.060",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091212,1763265781311,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:01.311",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091213,1763265781543,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:01.543",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091214,1763265781776,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:01.776",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091215,1763265781864,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:01.864",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091216,1763265782133,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:02.133",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091217,1763265782167,"fUST",151.82928972,0.00039158,120,"2025-11-16T04:03:02.167",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091218,1763265782267,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:02.267",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091219,1763265782524,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:02.524",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091220,1763265782761,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:02.761",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091221,1763265783012,"fUST",472.33422335,0.00039158,120,"2025-11-16T04:03:03.012",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091222,1763265783054,"fUST",272.56291454,0.00039158,120,"2025-11-16T04:03:03.054",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091223,1763265784405,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:04.405",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091224,1763265784489,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:04.489",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091225,1763265784638,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:04.638",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091226,1763265784737,"fUST",361.13637865,0.00039158,120,"2025-11-16T04:03:04.737",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091227,1763265784881,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:04.881",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091228,1763265785157,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:05.157",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091229,1763265785262,"fUST",187.16095076,0.00039158,120,"2025-11-16T04:03:05.262",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091230,1763265785391,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:05.391",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091231,1763265785622,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:05.622",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091232,1763265786226,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:06.226",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091233,1763265786466,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:06.466",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091234,1763265786495,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:06.495",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091235,1763265786717,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:06.717",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091236,1763265786748,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:06.748",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091237,1763265786946,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:06.946",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091238,1763265786977,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:06.977",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091239,1763265787183,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:07.183",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091240,1763265787238,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:07.238",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091241,1763265787416,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:07.416",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091242,1763265787487,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:07.487",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091243,1763265787649,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:07.649",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091244,1763265787740,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:07.740",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091245,1763265787890,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:07.890",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091246,1763265787983,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:07.983",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091247,1763265788127,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:08.127",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091248,1763265788214,"fUST",618.71261686,0.00039158,120,"2025-11-16T04:03:08.214",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091249,1763265788244,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:08.244",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091250,1763265788571,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:08.571",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091251,1763265788808,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:08.808",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091252,1763265788868,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:08.868",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091253,1763265789154,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:09.154",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091254,1763265789306,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:09.306",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091255,1763265789410,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:09.410",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091256,1763265789537,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:09.537",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091257,1763265789672,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:09.672",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091258,1763265789801,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:09.801",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091259,1763265789916,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:09.916",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091260,1763265790032,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:10.032",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091261,1763265790145,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:10.145",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091262,1763265790278,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:10.278",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091263,1763265790428,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:10.428",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091264,1763265790524,"fUST",617.19,0.00039158,120,"2025-11-16T04:03:10.524",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091265,1763265790640,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:10.640",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091266,1763265790760,"fUST",617.29407459,0.00039158,120,"2025-11-16T04:03:10.760",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091267,1763265790930,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:10.930",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091268,1763265790961,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:10.961",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091269,1763265791161,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:11.161",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091270,1763265791195,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:11.195",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091271,1763265791399,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:11.399",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091272,1763265791445,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:11.445",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091273,1763265791622,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:11.622",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091274,1763265791675,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:11.675",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091275,1763265791851,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:11.851",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091276,1763265791919,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:11.919",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091277,1763265792062,"fUST",494.52445476,0.00039158,120,"2025-11-16T04:03:12.062",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091278,1763265792100,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:12.100",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091279,1763265792144,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:12.144",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091280,1763265792337,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:12.337",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091281,1763265792387,"fUST",1585.55,0.00039158,120,"2025-11-16T04:03:12.387",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091282,1763265792569,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:12.569",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091283,1763265792624,"fUST",1585.75265789,0.00039158,120,"2025-11-16T04:03:12.624",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091284,1763265792721,"fUST",378.06659695,0.00039158,120,"2025-11-16T04:03:12.721",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091285,1763265792791,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:12.791",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091286,1763265793123,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:13.123",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091287,1763265793287,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:13.287",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091288,1763265793553,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:13.553",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091289,1763265793786,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:13.786",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091290,1763265793827,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:13.827",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091291,1763265794016,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:14.016",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091292,1763265794125,"fUST",363.84762555,0.00039158,120,"2025-11-16T04:03:14.125",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091293,1763265794302,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:14.302",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091294,1763265794574,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:14.574",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091295,1763265794618,"fUST",309.65676815,0.00039158,120,"2025-11-16T04:03:14.618",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091296,1763265794821,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:14.821",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091297,1763265795064,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:15.064",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091298,1763265795296,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:15.296",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091299,1763265795555,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:15.555",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091300,1763265795784,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:15.784",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091301,1763265796489,"fUST",356.29778842,0.00039158,120,"2025-11-16T04:03:16.489",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091302,1763265796652,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:16.652",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091303,1763265796900,"fUST",533.43,0.00039158,120,"2025-11-16T04:03:16.900",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091304,1763265797247,"fUST",533.65506336,0.00039158,120,"2025-11-16T04:03:17.247",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091305,1763265798844,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:18.844",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091306,1763265799004,"fUST",322.23254695,0.00039158,120,"2025-11-16T04:03:19.004",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091307,1763265799089,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:19.089",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091308,1763265799324,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:19.324",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091309,1763265799593,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:19.593",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091310,1763265799838,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:19.838",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091311,1763265800056,"fUST",403.05039301,0.00039158,120,"2025-11-16T04:03:20.056",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091312,1763265800087,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:20.087",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091313,1763265800316,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:20.316",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091314,1763265800582,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:20.582",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091315,1763265800614,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:20.614",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091316,1763265800764,"fUST",485.4295568,0.00017252,2,"2025-11-16T04:03:20.764",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091317,1763265800821,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:20.821",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091318,1763265800862,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:20.862",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091319,1763265801067,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:21.067",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091320,1763265801101,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:21.101",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091321,1763265801295,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:21.295",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091322,1763265801347,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:21.347",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091323,1763265801529,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:21.529",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091324,1763265801618,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:21.618",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091325,1763265801754,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:21.754",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091326,1763265801876,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:21.876",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091327,1763265801996,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:21.996",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091328,1763265802115,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:22.115",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091329,1763265802241,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:22.241",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091330,1763265802354,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:22.354",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091331,1763265802465,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:22.465",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091332,1763265802623,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:22.623",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091333,1763265802722,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:22.722",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091334,1763265802854,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:22.854",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091335,1763265802946,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:22.946",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091336,1763265803094,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:23.094",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091337,1763265803398,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:23.398",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091338,1763265803428,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:23.428",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091339,1763265803458,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:23.458",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091340,1763265803618,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:23.618",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091341,1763265803651,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:23.651",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091342,1763265803884,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:23.884",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091343,1763265804119,"fUST",827.43,0.00039158,120,"2025-11-16T04:03:24.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091344,1763265804373,"fUST",827.50275942,0.00039158,120,"2025-11-16T04:03:24.373",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091345,1763265807426,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:27.426",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091346,1763265807679,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:27.679",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091347,1763265807920,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:27.920",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091348,1763265808165,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:28.165",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091349,1763265808398,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:28.398",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091350,1763265808556,"fUST",514.46093087,0.00039158,120,"2025-11-16T04:03:28.556",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091351,1763265808639,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:28.639",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091352,1763265808875,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:28.875",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091353,1763265809144,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:29.144",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091354,1763265809420,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:29.420",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091355,1763265809679,"fUST",602.54,0.00039158,120,"2025-11-16T04:03:29.679",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091356,1763265809944,"fUST",602.56743683,0.00039158,120,"2025-11-16T04:03:29.944",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091357,1763265811424,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:31.424",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091358,1763265811666,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:31.666",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091359,1763265811947,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:31.947",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091360,1763265812040,"fUST",180.63495089,0.00039158,120,"2025-11-16T04:03:32.040",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091361,1763265812201,"fUST",617.08494643,0.00039158,120,"2025-11-16T04:03:32.201",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091362,1763265814213,"fUST",265.89323006,0.00039158,120,"2025-11-16T04:03:34.213",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091363,1763265818844,"fUST",434.47929665,0.00039158,120,"2025-11-16T04:03:38.844",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091364,1763265818950,"fUST",512.98802267,0.00039158,120,"2025-11-16T04:03:38.950",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091365,1763265821134,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:41.134",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091366,1763265821379,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:41.379",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091367,1763265821625,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:41.625",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091368,1763265821860,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:41.860",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091369,1763265822097,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:42.097",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091370,1763265822672,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:42.672",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091371,1763265822910,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:42.910",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091372,1763265822999,"fUST",508.96429392,0.00039158,120,"2025-11-16T04:03:42.999",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091373,1763265823134,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:43.134",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091374,1763265823383,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:43.383",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091375,1763265823680,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:43.680",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091376,1763265823902,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:43.902",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091377,1763265824008,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:44.008",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091378,1763265824135,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:44.135",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091380,1763265824248,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:44.248",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091381,1763265824391,"fUST",504.34208777,0.00039158,120,"2025-11-16T04:03:44.391",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091382,1763265824495,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:44.495",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091383,1763265824729,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:44.729",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091384,1763265824819,"fUST",509.44787428,0.00039158,120,"2025-11-16T04:03:44.819",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091385,1763265824974,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:44.974",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091386,1763265825225,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:45.225",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091387,1763265825533,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:45.533",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091388,1763265825561,"fUST",197.46482957,0.00039158,120,"2025-11-16T04:03:45.561",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091389,1763265825770,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:45.770",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091390,1763265826049,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:46.049",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091391,1763265826293,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:46.293",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091392,1763265826520,"fUST",462.78344516,0.00039158,120,"2025-11-16T04:03:46.520",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091393,1763265826605,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:46.605",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091394,1763265826857,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:46.857",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091395,1763265827106,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:47.106",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091396,1763265827336,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:47.336",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091397,1763265827573,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:47.573",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091398,1763265827892,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:47.892",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091399,1763265828091,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:48.091",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091400,1763265829144,"fUST",223.32510244,0.00039158,120,"2025-11-16T04:03:49.144",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091401,1763265830678,"fUST",436.14685073,0.00039158,120,"2025-11-16T04:03:50.678",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091402,1763265830935,"fUST",332.91052964,0.00039158,120,"2025-11-16T04:03:50.935",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091403,1763265832196,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:52.196",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091404,1763265832451,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:52.451",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091405,1763265832663,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:52.663",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091406,1763265832778,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:52.778",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091407,1763265832890,"fUST",500.0,0.00039158,120,"2025-11-16T04:03:52.890",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091408,1763265833015,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:53.015",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091409,1763265833144,"fUST",283.98167179,0.00039158,120,"2025-11-16T04:03:53.144",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091410,1763265833308,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:53.308",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091411,1763265833546,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:53.546",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091412,1763265833892,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:53.892",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091413,1763265834047,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:54.047",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091414,1763265834275,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:54.275",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091415,1763265834496,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:54.496",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091416,1763265834719,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:54.719",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091417,1763265834950,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:54.950",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091418,1763265835174,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:55.174",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091419,1763265835348,"fUST",532.47926111,0.00039158,120,"2025-11-16T04:03:55.348",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091420,1763265835402,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:55.402",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091421,1763265835675,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:55.675",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091422,1763265838586,"fUST",397.31927544,0.00039158,120,"2025-11-16T04:03:58.586",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091423,1763265838727,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:58.727",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091424,1763265838996,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:58.996",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091425,1763265839263,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:59.263",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091426,1763265839505,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:59.505",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091427,1763265839732,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:59.732",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091428,1763265839961,"fUST",1000.0,0.00039158,30,"2025-11-16T04:03:59.961",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091429,1763265840224,"fUST",1000.0,0.00039158,30,"2025-11-16T04:04:00.224",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091430,1763265840397,"fUST",446.60265207,0.00039158,120,"2025-11-16T04:04:00.397",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091431,1763265840455,"fUST",1000.0,0.00039158,30,"2025-11-16T04:04:00.455",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091432,1763265840718,"fUST",1000.0,0.00039158,30,"2025-11-16T04:04:00.718",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091433,1763265841347,"fUST",292.12415122,0.00039158,30,"2025-11-16T04:04:01.347",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091434,1763265842158,"fUST",510.17730973,0.00039158,120,"2025-11-16T04:04:02.158",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091435,1763265842685,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:02.685",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091436,1763265843168,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:03.168",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091437,1763265843427,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:03.427",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091438,1763265843670,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:03.670",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091439,1763265844098,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:04.098",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091440,1763265844172,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:04.172",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091441,1763265844431,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:04.431",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091442,1763265844625,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:04.625",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091443,1763265844661,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:04.661",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091444,1763265844888,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:04.888",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091445,1763265844921,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:04.921",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091446,1763265845124,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:05.124",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091447,1763265845169,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:05.169",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091448,1763265845419,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:05.419",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091449,1763265845450,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:05.450",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091450,1763265845610,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:05.610",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091451,1763265845646,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:05.646",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091452,1763265845855,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:05.855",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091453,1763265845890,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:05.890",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091454,1763265846096,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:06.096",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091455,1763265846129,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:06.129",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091456,1763265846338,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:06.338",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091457,1763265846371,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:06.371",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091458,1763265846586,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:06.586",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091459,1763265846824,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:06.824",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091460,1763265846955,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:06.955",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091461,1763265847068,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:07.068",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091462,1763265847202,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:07.202",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091463,1763265847232,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:07.232",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091464,1763265847318,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:07.318",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091465,1763265847439,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:07.439",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091466,1763265847568,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:07.568",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091467,1763265847611,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:07.611",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091468,1763265847690,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:07.690",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091469,1763265847866,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:07.866",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091470,1763265847897,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:07.897",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091471,1763265847932,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:07.932",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091472,1763265848119,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:08.119",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091473,1763265848154,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:08.154",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091474,1763265848192,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:08.192",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091475,1763265848346,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:08.346",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091476,1763265848498,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:08.498",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091477,1763265848543,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:08.543",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091478,1763265848600,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:08.600",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091479,1763265848638,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:08.638",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091480,1763265848777,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:08.777",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091481,1763265848855,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:08.855",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091482,1763265848901,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:08.901",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091483,1763265849050,"fUST",618.28,0.00039158,120,"2025-11-16T04:04:09.050",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091484,1763265849138,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:09.138",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091485,1763265849170,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:09.170",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091486,1763265849323,"fUST",618.36029865,0.00039158,120,"2025-11-16T04:04:09.323",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091487,1763265849398,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:09.398",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091488,1763265849431,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:09.431",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091489,1763265849661,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:09.661",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091490,1763265849693,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:09.693",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091491,1763265849895,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:09.895",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091492,1763265849931,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:09.931",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091493,1763265850104,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.104",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091494,1763265850135,"fUST",729.12,0.00039158,120,"2025-11-16T04:04:10.135",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091495,1763265850164,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.164",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091496,1763265850355,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.355",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091497,1763265850385,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.385",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091498,1763265850423,"fUST",729.33226376,0.00039158,120,"2025-11-16T04:04:10.423",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091499,1763265850617,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.617",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091500,1763265850695,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.695",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091501,1763265850865,"fUST",275.66108601,0.00039158,120,"2025-11-16T04:04:10.865",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091502,1763265850900,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.900",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091503,1763265850933,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:10.933",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091504,1763265851079,"fUST",496.23086182,0.00039158,120,"2025-11-16T04:04:11.079",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091505,1763265851136,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:11.136",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091506,1763265851175,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:11.175",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091507,1763265851376,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:11.376",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091508,1763265851406,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:11.406",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091509,1763265851442,"fUST",428.05828854,0.00039158,120,"2025-11-16T04:04:11.442",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091510,1763265851649,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:11.649",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091511,1763265851768,"fUST",180.71245464,0.00039158,120,"2025-11-16T04:04:11.768",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091512,1763265851915,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:11.915",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091513,1763265852154,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:12.154",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091514,1763265852404,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:12.404",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091515,1763265852662,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:12.662",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091516,1763265852885,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:12.885",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091517,1763265852917,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:12.917",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091518,1763265853114,"fUST",264.43685083,0.00039158,120,"2025-11-16T04:04:13.114",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091519,1763265853148,"fUST",612.58763622,0.00039158,120,"2025-11-16T04:04:13.148",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091520,1763265854205,"fUST",603.59611812,0.00039158,120,"2025-11-16T04:04:14.205",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091521,1763265854289,"fUST",376.65800058,0.00039158,120,"2025-11-16T04:04:14.289",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091522,1763265857951,"fUST",414.45808012,0.00039158,120,"2025-11-16T04:04:17.951",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091523,1763265859322,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:19.322",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091524,1763265859579,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:19.579",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091525,1763265859831,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:19.831",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091526,1763265860073,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:20.073",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091527,1763265860320,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:20.320",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091528,1763265860579,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:20.579",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091529,1763265860810,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:20.810",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091530,1763265861040,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:21.040",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091531,1763265861282,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:21.282",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091532,1763265861506,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:21.506",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091533,1763265861765,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:21.765",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091534,1763265862018,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:22.018",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091535,1763265862241,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:22.241",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091536,1763265862534,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:22.534",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091537,1763265862764,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:22.764",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091538,1763265863010,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:23.010",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091539,1763265863262,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:23.262",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091540,1763265863535,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:23.535",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091541,1763265863970,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:23.970",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091542,1763265864448,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:24.448",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091543,1763265864490,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:24.490",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091544,1763265864688,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:24.688",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091545,1763265864963,"fUST",622.11,0.00039158,120,"2025-11-16T04:04:24.963",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091546,1763265865227,"fUST",622.25722257,0.00039158,120,"2025-11-16T04:04:25.227",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091547,1763265874684,"fUST",500.0,0.00039158,120,"2025-11-16T04:04:34.684",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091548,1763265874968,"fUST",162.25341891,0.00039158,120,"2025-11-16T04:04:34.968",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091549,1763265878141,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:38.141",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091550,1763265878378,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:38.378",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091551,1763265878618,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:38.618",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091552,1763265878864,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:38.864",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091553,1763265879547,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:39.547",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091554,1763265879746,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:39.746",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091555,1763265880014,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:40.014",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091556,1763265880262,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:40.262",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091557,1763265880527,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:40.527",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091558,1763265880779,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:40.779",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091559,1763265881047,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:41.047",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091560,1763265881289,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:41.289",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091561,1763265881549,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:41.549",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091562,1763265881808,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:41.808",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091563,1763265882135,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:42.135",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091564,1763265882403,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:42.403",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091565,1763265882647,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:42.647",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091566,1763265882911,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:42.911",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091567,1763265883145,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:43.145",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091568,1763265883400,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:43.400",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091569,1763265883644,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:43.644",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091570,1763265883879,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:43.879",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091571,1763265884141,"fUST",1412.19,0.00039158,120,"2025-11-16T04:04:44.141",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091572,1763265884373,"fUST",1412.24144558,0.00039158,120,"2025-11-16T04:04:44.373",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091573,1763265888141,"fUST",609.56525571,0.00039158,120,"2025-11-16T04:04:48.141",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091574,1763265888282,"fUST",619.19018993,0.00039158,120,"2025-11-16T04:04:48.282",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091575,1763265889628,"fUST",601.77090476,0.00039158,120,"2025-11-16T04:04:49.628",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091576,1763265898839,"fUST",618.51256465,0.00039158,120,"2025-11-16T04:04:58.839",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091577,1763265899136,"fUST",647.16531278,0.00039158,120,"2025-11-16T04:04:59.136",0.00039055,63.21,0.960822483740442,799757745.563666]
[394091578,1763265902210,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:02.210",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091579,1763265902440,"fUST",156.80477098,0.00039158,120,"2025-11-16T04:05:02.440",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091580,1763265905560,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:05.560",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091581,1763265905784,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:05.784",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091582,1763265906012,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:06.012",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091583,1763265906255,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:06.255",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091584,1763265906522,"fUST",530.88121831,0.00039158,120,"2025-11-16T04:05:06.522",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091585,1763265908452,"fUST",609.11797088,0.00039158,120,"2025-11-16T04:05:08.452",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091586,1763265911023,"fUST",647.54368852,0.00039158,120,"2025-11-16T04:05:11.023",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091587,1763265912663,"fUST",621.36449022,0.00039158,120,"2025-11-16T04:05:12.663",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091588,1763265918336,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:18.336",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091589,1763265918605,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:18.605",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091590,1763265918833,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:18.833",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091591,1763265919066,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:19.066",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091592,1763265919306,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:19.306",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091593,1763265919552,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:19.552",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091594,1763265919840,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:19.840",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091595,1763265920103,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:20.103",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091596,1763265920704,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:20.704",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091597,1763265920968,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:20.968",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091598,1763265921211,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:21.211",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091599,1763265921487,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:21.487",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091600,1763265921786,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:21.786",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091601,1763265922027,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:22.027",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091602,1763265922377,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:22.377",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091603,1763265922534,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:22.534",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091604,1763265922794,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:22.794",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091605,1763265923033,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:23.033",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091606,1763265923278,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:23.278",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091607,1763265923379,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:23.379",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091608,1763265923511,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:23.511",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091609,1763265923619,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:23.619",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091610,1763265923734,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:23.734",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091611,1763265923851,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:23.851",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091612,1763265923971,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:23.971",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091613,1763265924092,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:24.092",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091614,1763265924207,"fUST",749.95,0.00039158,120,"2025-11-16T04:05:24.207",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091615,1763265924350,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:24.350",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091616,1763265924441,"fUST",749.9771058,0.00039158,120,"2025-11-16T04:05:24.441",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091617,1763265924621,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:24.621",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091618,1763265924960,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:24.960",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091619,1763265925208,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:25.208",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091620,1763265925562,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:25.562",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091621,1763265925771,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:25.771",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091622,1763265926010,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:26.010",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091623,1763265926228,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:26.228",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091624,1763265926475,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:26.475",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091625,1763265926749,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:26.749",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091626,1763265926997,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:26.997",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091627,1763265927272,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:27.272",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091628,1763265927318,"fUST",602.87150535,0.00039158,120,"2025-11-16T04:05:27.318",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091629,1763265927410,"fUST",236.53973218,0.00039158,120,"2025-11-16T04:05:27.410",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091630,1763265927489,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:27.489",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091631,1763265927725,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:27.725",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091632,1763265927878,"fUST",649.41505615,0.00039158,120,"2025-11-16T04:05:27.878",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091633,1763265927930,"fUST",640.8388878,0.00039158,120,"2025-11-16T04:05:27.930",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091634,1763265928052,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:28.052",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091635,1763265928276,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:28.276",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091636,1763265928513,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:28.513",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091637,1763265928763,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:28.763",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091638,1763265929016,"fUST",950.84,0.00039158,120,"2025-11-16T04:05:29.016",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091639,1763265929252,"fUST",951.01353038,0.00039158,120,"2025-11-16T04:05:29.252",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091640,1763265930633,"fUST",260.01140931,0.00039158,120,"2025-11-16T04:05:30.633",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091641,1763265932431,"fUST",181.26300735,0.00039158,120,"2025-11-16T04:05:32.431",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091642,1763265934876,"fUST",482.23828707,0.00039158,120,"2025-11-16T04:05:34.876",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091643,1763265938136,"fUST",460.0,0.00039158,120,"2025-11-16T04:05:38.136",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091644,1763265944069,"fUST",515.59561718,0.00039158,120,"2025-11-16T04:05:44.069",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091645,1763265947637,"fUST",648.87802935,0.00039158,120,"2025-11-16T04:05:47.637",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091646,1763265948631,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:48.631",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091647,1763265948881,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:48.881",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091648,1763265949125,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:49.125",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091649,1763265949396,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:49.396",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091650,1763265949652,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:49.652",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091651,1763265949885,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:49.885",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091652,1763265950134,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:50.134",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091653,1763265950363,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:50.363",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091654,1763265950724,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:50.724",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091655,1763265950950,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:50.950",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091656,1763265951195,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:51.195",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091657,1763265951432,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:51.432",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091658,1763265951772,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:51.772",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091659,1763265951905,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:51.905",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091660,1763265952136,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:52.136",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091661,1763265952541,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:52.541",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091662,1763265952577,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:52.577",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091663,1763265952777,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:52.777",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091664,1763265952818,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:52.818",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091665,1763265953015,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:53.015",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091666,1763265953257,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:53.257",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091667,1763265953291,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:53.291",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091668,1763265953497,"fUST",502.45992073,0.00039158,120,"2025-11-16T04:05:53.497",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091669,1763265953537,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:53.537",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091670,1763265953800,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:53.800",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091671,1763265954163,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:54.163",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091672,1763265954400,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:54.400",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091673,1763265954639,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:54.639",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091674,1763265954884,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:54.884",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091675,1763265955134,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:55.134",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091676,1763265955362,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:55.362",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091677,1763265955622,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:55.622",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091678,1763265955885,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:55.885",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091679,1763265956111,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:56.111",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091680,1763265956339,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:56.339",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091681,1763265956599,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:56.599",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091682,1763265956853,"fUST",500.0,0.00039158,120,"2025-11-16T04:05:56.853",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091683,1763265957090,"fUST",622.08353657,0.00039158,120,"2025-11-16T04:05:57.090",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091684,1763265965648,"fUST",608.48869666,0.00039158,120,"2025-11-16T04:06:05.648",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091685,1763265982737,"fUST",376.69704721,0.00039158,120,"2025-11-16T04:06:22.737",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091686,1763265985624,"fUST",649.12962079,0.00039158,120,"2025-11-16T04:06:25.624",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091687,1763265987485,"fUST",310.11040549,0.00039158,120,"2025-11-16T04:06:27.485",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091688,1763265989278,"fUST",292.70771184,0.00039158,120,"2025-11-16T04:06:29.278",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091690,1763265994619,"fUST",435.8673322,0.00039158,120,"2025-11-16T04:06:34.619",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091691,1763265997956,"fUST",191.3370688,0.00039158,120,"2025-11-16T04:06:37.956",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091692,1763266001492,"fUST",500.0,0.00039158,120,"2025-11-16T04:06:41.492",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091693,1763266001722,"fUST",500.0,0.00039158,120,"2025-11-16T04:06:41.722",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091694,1763266001978,"fUST",500.0,0.00039158,120,"2025-11-16T04:06:41.978",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091695,1763266002205,"fUST",335.58,0.00039158,120,"2025-11-16T04:06:42.205",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091696,1763266002289,"fUST",235.62550455,0.00039158,120,"2025-11-16T04:06:42.289",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091697,1763266004167,"fUST",300.34684305,0.00039158,120,"2025-11-16T04:06:44.167",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091698,1763266005632,"fUST",3750.21259419,0.00017827,2,"2025-11-16T04:06:45.632",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091699,1763266006107,"fUST",1831.70224224,0.00017943,2,"2025-11-16T04:06:46.107",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091700,1763266006128,"fUST",233.63449364,0.00017943,2,"2025-11-16T04:06:46.128",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091701,1763266008890,"fUST",240.88899546,0.00039158,120,"2025-11-16T04:06:48.890",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091702,1763266009122,"fUST",648.13424223,0.00039158,120,"2025-11-16T04:06:49.122",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091703,1763266013563,"fUST",480.0,0.00039158,120,"2025-11-16T04:06:53.563",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091704,1763266017094,"fUST",-1801.96924831,0.00018173,2,"2025-11-16T04:06:57.094",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091705,1763266017112,"fUST",-946.25990281,0.00018173,2,"2025-11-16T04:06:57.112",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091706,1763266017132,"fUST",-163.64778213,0.00018185,2,"2025-11-16T04:06:57.132",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091707,1763266017150,"fUST",-635.01000618,0.0001822,2,"2025-11-16T04:06:57.150",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091708,1763266017169,"fUST",-186.96679724,0.0001822,2,"2025-11-16T04:06:57.169",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091709,1763266017196,"fUST",-950.0,0.0001822,2,"2025-11-16T04:06:57.196",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091710,1763266017222,"fUST",-300.0,0.0001822,2,"2025-11-16T04:06:57.222",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091711,1763266017246,"fUST",-10838.49576933,0.00018221,2,"2025-11-16T04:06:57.246",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091712,1763266021241,"fUST",480.0,0.00039158,120,"2025-11-16T04:07:01.241",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091713,1763266023302,"fUST",615.51446489,0.00039158,120,"2025-11-16T04:07:03.302",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091714,1763266025935,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:05.935",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091715,1763266026164,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:06.164",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091716,1763266026427,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:06.427",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091717,1763266026774,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:06.774",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091718,1763266027002,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:07.002",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091719,1763266027266,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:07.266",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091720,1763266027495,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:07.495",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091721,1763266027822,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:07.822",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091722,1763266027960,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:07.960",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091723,1763266028191,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:08.191",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091724,1763266028427,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:08.427",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091725,1763266028706,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:08.706",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091726,1763266028932,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:08.932",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091727,1763266029170,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:09.170",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091728,1763266029402,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:09.402",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091729,1763266029635,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:09.635",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091730,1763266029902,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:09.902",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091731,1763266030182,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:10.182",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091732,1763266030411,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:10.411",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091733,1763266030641,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:10.641",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091734,1763266030876,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:10.876",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091735,1763266031109,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:11.109",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091736,1763266031334,"fUST",565.2,0.00039158,120,"2025-11-16T04:07:11.334",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091737,1763266031565,"fUST",565.31848648,0.00039158,120,"2025-11-16T04:07:11.565",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091738,1763266036263,"fUST",275.06338824,0.00039158,120,"2025-11-16T04:07:16.263",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091739,1763266036973,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:16.973",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091740,1763266037208,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:17.208",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091741,1763266037442,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:17.442",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091742,1763266037671,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:17.671",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091743,1763266038225,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:18.225",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091744,1763266038488,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:18.488",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091745,1763266038658,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:18.658",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091746,1763266038720,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:18.720",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091747,1763266038918,"fUST",415.00435856,0.00039158,120,"2025-11-16T04:07:18.918",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091748,1763266038952,"fUST",500.0,0.00039158,120,"2025-11-16T04:07:18.952",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091749,1763266039213,"fUST",384.11088976,0.00039158,120,"2025-11-16T04:07:19.213",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091750,1763266039311,"fUST",186.07811282,0.00039158,120,"2025-11-16T04:07:19.311",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091751,1763266042439,"fUST",368.94226541,0.00039158,120,"2025-11-16T04:07:22.439",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091752,1763266042980,"fUST",439.51894292,0.00039158,120,"2025-11-16T04:07:22.980",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091753,1763266044678,"fUST",497.09891964,0.00039158,120,"2025-11-16T04:07:24.678",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091754,1763266046621,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:26.621",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091755,1763266046863,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:26.863",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091756,1763266047113,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:27.113",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091757,1763266047341,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:27.341",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091758,1763266047566,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:27.566",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091759,1763266047834,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:27.834",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091760,1763266048251,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:28.251",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091761,1763266048303,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:28.303",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091762,1763266048526,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:28.526",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091763,1763266048566,"fUST",377.8865503,0.00039158,120,"2025-11-16T04:07:28.566",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091764,1763266048753,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:28.753",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091765,1763266049022,"fUST",1541.83,0.00039158,120,"2025-11-16T04:07:29.022",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091766,1763266049363,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:29.363",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091767,1763266049609,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:29.609",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091768,1763266049744,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:29.744",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091769,1763266049972,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:29.972",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091770,1763266050103,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:30.103",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091771,1763266050192,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:30.192",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091772,1763266050342,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:30.342",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091773,1763266050449,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:30.449",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091774,1763266050482,"fUST",228.12059429,0.00039159,120,"2025-11-16T04:07:30.482",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091775,1763266050560,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:30.560",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091776,1763266050706,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:30.706",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091777,1763266050788,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:30.788",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091778,1763266050931,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:30.931",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091779,1763266051025,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:31.025",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091780,1763266051264,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:31.264",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091781,1763266051312,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:31.312",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091782,1763266051500,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:31.500",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091783,1763266051535,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:31.535",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091784,1763266051732,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:31.732",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091785,1763266051768,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:31.768",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091786,1763266051960,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:31.960",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091787,1763266051997,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:31.997",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091788,1763266052190,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:32.190",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091789,1763266052224,"fUST",1541.83,0.00039159,120,"2025-11-16T04:07:32.224",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091790,1763266052432,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:32.432",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091791,1763266052469,"fUST",1541.94478494,0.00039159,120,"2025-11-16T04:07:32.469",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091792,1763266052674,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:32.674",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091793,1763266052908,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:32.908",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091794,1763266053172,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:33.172",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091795,1763266053433,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:33.433",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091796,1763266053628,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:33.628",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091797,1763266053943,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:33.943",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091798,1763266054164,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:34.164",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091799,1763266054394,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:34.394",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091800,1763266054660,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:34.660",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091801,1763266054820,"fUST",216.86135744,0.00039159,120,"2025-11-16T04:07:34.820",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091802,1763266054898,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:34.898",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091803,1763266055227,"fUST",610.19,0.00039159,120,"2025-11-16T04:07:35.227",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091804,1763266055469,"fUST",610.21361322,0.00039159,120,"2025-11-16T04:07:35.469",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091805,1763266058148,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:38.148",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091806,1763266058495,"fUST",152.07546422,0.00039159,120,"2025-11-16T04:07:38.495",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091807,1763266060220,"fUST",453.12343683,0.00039159,120,"2025-11-16T04:07:40.220",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091808,1763266060855,"fUST",617.80350149,0.00039159,120,"2025-11-16T04:07:40.855",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091809,1763266075349,"fUST",160.43780743,0.00039159,120,"2025-11-16T04:07:55.349",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091810,1763266076786,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:56.786",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091811,1763266077141,"fUST",150.4301212,0.00039159,120,"2025-11-16T04:07:57.141",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091812,1763266078086,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:58.086",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091813,1763266078326,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:58.326",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091814,1763266078563,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:58.563",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091815,1763266078927,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:58.927",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091816,1763266079075,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:59.075",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091817,1763266079304,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:59.304",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091818,1763266079543,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:59.543",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091819,1763266079581,"fUST",639.05211261,0.00039159,120,"2025-11-16T04:07:59.581",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091820,1763266079772,"fUST",500.0,0.00039159,120,"2025-11-16T04:07:59.772",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091821,1763266080039,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:00.039",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091822,1763266080276,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:00.276",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091823,1763266080508,"fUST",584.9517752,0.00039159,120,"2025-11-16T04:08:00.508",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091824,1763266083084,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:03.084",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091825,1763266083313,"fUST",409.4657199,0.00039159,120,"2025-11-16T04:08:03.313",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091826,1763266091010,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:11.010",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091827,1763266091253,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:11.253",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091828,1763266091478,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:11.478",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091829,1763266091713,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:11.713",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091830,1763266091976,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:11.976",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091831,1763266092211,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:12.211",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091832,1763266092460,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:12.460",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091833,1763266092690,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:12.690",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091834,1763266092922,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:12.922",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091835,1763266093439,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:13.439",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091836,1763266094013,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:14.013",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091837,1763266094306,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:14.306",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091838,1763266094540,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:14.540",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091839,1763266094795,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:14.795",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091840,1763266095018,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:15.018",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091841,1763266095255,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:15.255",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091842,1763266095475,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:15.475",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091843,1763266095766,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:15.766",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091844,1763266096003,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:16.003",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091845,1763266096237,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:16.237",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091846,1763266096489,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:16.489",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091847,1763266096726,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:16.726",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091848,1763266096840,"fUST",648.70715489,0.00039159,120,"2025-11-16T04:08:16.840",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091849,1763266097006,"fUST",592.31,0.00039159,120,"2025-11-16T04:08:17.006",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091850,1763266097226,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:17.226",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091851,1763266097278,"fUST",592.37610739,0.00039159,120,"2025-11-16T04:08:17.278",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091852,1763266097619,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:17.619",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091853,1763266097765,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:17.765",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091854,1763266097997,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:17.997",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091855,1763266098221,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:18.221",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091856,1763266098450,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:18.450",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091857,1763266098713,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:18.713",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091858,1763266098749,"fUST",557.69536791,0.00039159,120,"2025-11-16T04:08:18.749",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091859,1763266098797,"fUST",471.80982447,0.00039159,120,"2025-11-16T04:08:18.797",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091860,1763266098907,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:18.907",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091861,1763266099190,"fUST",242.33189963,0.00039159,120,"2025-11-16T04:08:19.190",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091862,1763266102320,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:22.320",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091863,1763266102564,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:22.564",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091864,1763266102856,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:22.856",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091865,1763266103084,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:23.084",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091866,1763266103315,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:23.315",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091867,1763266103554,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:23.554",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091868,1763266103819,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:23.819",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091869,1763266104051,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:24.051",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091870,1763266104275,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:24.275",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091871,1763266104502,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:24.502",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091872,1763266104741,"fUST",455.20305552,0.00039159,120,"2025-11-16T04:08:24.741",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091873,1763266105044,"fUST",340.69713961,0.00039159,30,"2025-11-16T04:08:25.044",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091874,1763266112854,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:32.854",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091875,1763266113081,"fUST",511.44740793,0.00039159,120,"2025-11-16T04:08:33.081",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091876,1763266116582,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:36.582",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091877,1763266116850,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:36.850",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091878,1763266117102,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:37.102",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091879,1763266117330,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:37.330",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091880,1763266117594,"fUST",404.48635024,0.00039159,120,"2025-11-16T04:08:37.594",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091881,1763266119508,"fUST",512.21797221,0.00039159,120,"2025-11-16T04:08:39.508",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091882,1763266121026,"fUST",515.85868089,0.00039159,120,"2025-11-16T04:08:41.026",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091883,1763266124379,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:44.379",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091884,1763266124639,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:44.639",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091885,1763266124938,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:44.938",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091886,1763266125187,"fUST",510.05660307,0.00039159,120,"2025-11-16T04:08:45.187",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091887,1763266128623,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:48.623",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091888,1763266128860,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:48.860",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091889,1763266129112,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:49.112",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091890,1763266129152,"fUST",510.08764359,0.00039159,120,"2025-11-16T04:08:49.152",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091891,1763266129357,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:49.357",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091892,1763266129611,"fUST",511.20490191,0.00039159,120,"2025-11-16T04:08:49.611",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091893,1763266133171,"fUST",625.64803219,0.00039159,120,"2025-11-16T04:08:53.171",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091894,1763266139065,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:59.065",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091895,1763266139297,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:59.297",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091896,1763266139540,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:59.540",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091897,1763266139790,"fUST",500.0,0.00039159,120,"2025-11-16T04:08:59.790",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091898,1763266140039,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:00.039",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091899,1763266140311,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:00.311",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091900,1763266140587,"fUST",428.5726618,0.00039159,120,"2025-11-16T04:09:00.587",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091902,1763266142405,"fUST",620.32468421,0.00039159,120,"2025-11-16T04:09:02.405",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091903,1763266144539,"fUST",512.4369945,0.00039159,120,"2025-11-16T04:09:04.539",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091904,1763266146335,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:06.335",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091905,1763266146625,"fUST",614.55240082,0.00039159,120,"2025-11-16T04:09:06.625",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091906,1763266146695,"fUST",648.06454716,0.00039159,120,"2025-11-16T04:09:06.695",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091907,1763266161713,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:21.713",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091908,1763266161948,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:21.948",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091909,1763266162194,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:22.194",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091910,1763266162412,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:22.412",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091911,1763266162501,"fUST",620.06801109,0.00039159,120,"2025-11-16T04:09:22.501",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091912,1763266162628,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:22.628",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091913,1763266162851,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:22.851",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091914,1763266163091,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:23.091",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091915,1763266163364,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:23.364",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091916,1763266163622,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:23.622",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091917,1763266163876,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:23.876",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091918,1763266164115,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:24.115",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091919,1763266164356,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:24.356",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091920,1763266164613,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:24.613",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091921,1763266164843,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:24.843",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091922,1763266165088,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:25.088",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091923,1763266165409,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:25.409",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091924,1763266165652,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:25.652",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091925,1763266165882,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:25.882",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091926,1763266166218,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:26.218",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091927,1763266166348,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:26.348",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091928,1763266166583,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:26.583",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091929,1763266166817,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:26.817",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091930,1763266167053,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:27.053",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091931,1763266167428,"fUST",380.93327886,0.00039159,120,"2025-11-16T04:09:27.428",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091932,1763266177131,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:37.131",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091933,1763266182053,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:42.053",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091934,1763266182287,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:42.287",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091935,1763266182526,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:42.526",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091936,1763266182800,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:42.800",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091937,1763266183169,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:43.169",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091938,1763266183303,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:43.303",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091939,1763266183547,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:43.547",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091940,1763266183709,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:43.709",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091941,1763266183791,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:43.791",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091942,1763266183950,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:43.950",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091943,1763266184053,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:44.053",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091944,1763266184182,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:44.182",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091945,1763266184294,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:44.294",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091946,1763266184411,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:44.411",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091947,1763266184563,"fUST",262.76696652,0.00039159,120,"2025-11-16T04:09:44.563",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091948,1763266184662,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:44.662",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091949,1763266184914,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:44.914",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091950,1763266185332,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:45.332",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091951,1763266185575,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:45.575",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091952,1763266185837,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:45.837",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091953,1763266186225,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:46.225",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091954,1763266186623,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:46.623",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091955,1763266186853,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:46.853",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091956,1763266187085,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:47.085",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091957,1763266187317,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:47.317",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091958,1763266187566,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:47.566",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091959,1763266187805,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:47.805",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091960,1763266188047,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:48.047",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091961,1763266188429,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:48.429",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091962,1763266188680,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:48.680",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091963,1763266188920,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:48.920",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091964,1763266189197,"fUST",433.95649453,0.00039159,120,"2025-11-16T04:09:49.197",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091965,1763266199096,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:59.096",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091966,1763266199370,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:59.370",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091967,1763266199605,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:59.605",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091968,1763266199827,"fUST",500.0,0.00039159,120,"2025-11-16T04:09:59.827",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091969,1763266200105,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:00.105",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091970,1763266200311,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:00.311",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091971,1763266200560,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:00.560",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091972,1763266200795,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:00.795",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091973,1763266201045,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:01.045",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091974,1763266201307,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:01.307",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091975,1763266201519,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:01.519",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091976,1763266201785,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:01.785",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091977,1763266201832,"fUST",646.02100941,0.00039159,120,"2025-11-16T04:10:01.832",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091978,1763266202325,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:02.325",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091979,1763266202627,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:02.627",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091980,1763266202871,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:02.871",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091981,1763266203120,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:03.120",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091982,1763266203381,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:03.381",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091983,1763266203676,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:03.676",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091984,1763266203966,"fUST",623.27531342,0.00039159,120,"2025-11-16T04:10:03.966",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091985,1763266212873,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:12.873",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091986,1763266213225,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:13.225",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091987,1763266213454,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:13.454",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091988,1763266213723,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:13.723",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091989,1763266214009,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:14.009",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091990,1763266214236,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:14.236",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091991,1763266214481,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:14.481",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091992,1763266214785,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:14.785",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091993,1763266215013,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:15.013",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091994,1763266215297,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:15.297",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091995,1763266215548,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:15.548",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091996,1763266215819,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:15.819",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091997,1763266217234,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:17.234",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394091998,1763266217497,"fUST",464.9,0.00039159,120,"2025-11-16T04:10:17.497",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092035,1763266238135,"fUST",-1576.72309228,0.00018173,2,"2025-11-16T04:10:38.135",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092036,1763266238144,"fUST",-300.0,0.00018219,2,"2025-11-16T04:10:38.144",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092037,1763266238153,"fUST",-468.75005256,0.0001822,2,"2025-11-16T04:10:38.153",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092038,1763266238162,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.162",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092039,1763266238171,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.171",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092040,1763266238180,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.180",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092041,1763266238189,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.189",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092042,1763266238198,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.198",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092043,1763266238206,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.206",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092044,1763266238215,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.215",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092045,1763266238225,"fUST",-364.09622889,0.0001822,2,"2025-11-16T04:10:38.225",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092046,1763266238234,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.234",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092047,1763266238243,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.243",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092048,1763266238252,"fUST",-495.22021816,0.0001822,2,"2025-11-16T04:10:38.252",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092049,1763266238267,"fUST",-4.77978184,0.0001822,2,"2025-11-16T04:10:38.267",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092050,1763266238276,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.276",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092051,1763266238285,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.285",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092052,1763266238294,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.294",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092053,1763266238304,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.304",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092054,1763266238314,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.314",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092055,1763266238323,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.323",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092056,1763266238333,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.333",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092057,1763266238342,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.342",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092059,1763266238351,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.351",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092061,1763266238360,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.360",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092063,1763266238369,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.369",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092065,1763266238379,"fUST",-452.21759869,0.0001822,2,"2025-11-16T04:10:38.379",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092066,1763266238388,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.388",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092067,1763266238398,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.398",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092068,1763266238407,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.407",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092069,1763266238416,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.416",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092070,1763266238426,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.426",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092071,1763266238436,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.436",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092072,1763266238445,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.445",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092073,1763266238455,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.455",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092074,1763266238464,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.464",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092075,1763266238474,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.474",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092076,1763266238483,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.483",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092077,1763266238493,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.493",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092078,1763266238502,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.502",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092079,1763266238511,"fUST",-221.49185189,0.0001822,2,"2025-11-16T04:10:38.511",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092080,1763266238521,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.521",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092081,1763266238530,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.530",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092082,1763266238540,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.540",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092083,1763266238549,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.549",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092084,1763266238558,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.558",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092085,1763266238568,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.568",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092086,1763266238578,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.578",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092087,1763266238587,"fUST",-163.79655332,0.0001822,2,"2025-11-16T04:10:38.587",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092088,1763266238597,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.597",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092089,1763266238606,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.606",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092090,1763266238616,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.616",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092091,1763266238625,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.625",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092092,1763266238638,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.638",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092093,1763266238648,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.648",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092094,1763266238657,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.657",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092095,1763266238666,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.666",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092096,1763266238675,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.675",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092097,1763266238684,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.684",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092098,1763266238694,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.694",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092099,1763266238703,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.703",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092100,1763266238716,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.716",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092101,1763266238726,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.726",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092102,1763266238735,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.735",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092103,1763266238744,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.744",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092104,1763266238753,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.753",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092105,1763266238762,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.762",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092106,1763266238771,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.771",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092107,1763266238780,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.780",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092108,1763266238789,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.789",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092109,1763266238798,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.798",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092110,1763266238807,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.807",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092111,1763266238817,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.817",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092112,1763266238826,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.826",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092113,1763266238835,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.835",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092114,1763266238844,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.844",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092115,1763266238853,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.853",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092116,1763266238863,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.863",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092117,1763266238872,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.872",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092118,1763266238881,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.881",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092119,1763266238891,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.891",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092120,1763266238900,"fUST",-577.47495885,0.0001822,2,"2025-11-16T04:10:38.900",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092121,1763266238909,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.909",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092122,1763266238919,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.919",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092123,1763266238928,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.928",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092124,1763266238938,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.938",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092125,1763266238947,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.947",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092126,1763266238957,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.957",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092127,1763266238966,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.966",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092128,1763266238976,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.976",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092129,1763266238985,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.985",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092130,1763266238995,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:38.995",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092131,1763266239004,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.004",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092132,1763266239014,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.014",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092133,1763266239023,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.023",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092134,1763266239033,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.033",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092135,1763266239042,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.042",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092136,1763266239052,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.052",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092137,1763266239061,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.061",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092138,1763266239070,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.070",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092139,1763266239175,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.175",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092140,1763266239184,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.184",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092141,1763266239194,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.194",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092142,1763266239203,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.203",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092143,1763266239213,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.213",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092144,1763266239223,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.223",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092145,1763266239233,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.233",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092146,1763266239242,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.242",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092147,1763266239251,"fUST",-558.79910862,0.0001822,2,"2025-11-16T04:10:39.251",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092148,1763266239261,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.261",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092149,1763266239270,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.270",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092150,1763266239280,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.280",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092151,1763266239289,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.289",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092152,1763266239299,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.299",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092153,1763266239308,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.308",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092154,1763266239317,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.317",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092155,1763266239328,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.328",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092156,1763266239338,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.338",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092157,1763266239348,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.348",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092158,1763266239357,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.357",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092159,1763266239367,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:39.367",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092160,1763266239376,"fUST",-160.37482648,0.0001822,2,"2025-11-16T04:10:39.376",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092161,1763266239385,"fUST",-322765.04141282,0.00018221,2,"2025-11-16T04:10:39.385",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092257,1763266240574,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:40.574",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092290,1763266240884,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:40.884",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092317,1763266241133,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:41.133",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092382,1763266241753,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:41.753",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092410,1763266242003,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:42.003",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092591,1763266243808,"fUST",-6942.78961474,0.00018221,2,"2025-11-16T04:10:43.808",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092605,1763266243930,"fUST",-1758.038834,0.00018221,2,"2025-11-16T04:10:43.930",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092635,1763266244228,"fUST",633.22659651,0.00039159,120,"2025-11-16T04:10:44.228",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092827,1763266246306,"fUST",-685.2987433,0.0001822,2,"2025-11-16T04:10:46.306",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092830,1763266246358,"fUST",-2575.15742567,0.0001822,2,"2025-11-16T04:10:46.358",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092832,1763266246368,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:10:46.368",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092833,1763266246378,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:46.378",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092834,1763266246388,"fUST",-500.0,0.0001822,2,"2025-11-16T04:10:46.388",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092835,1763266246398,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:10:46.398",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092836,1763266246408,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:10:46.408",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092837,1763266246417,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:10:46.417",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092838,1763266246427,"fUST",-628.21950344,0.0001822,2,"2025-11-16T04:10:46.427",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092839,1763266246437,"fUST",-844.02019754,0.0001822,2,"2025-11-16T04:10:46.437",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092840,1763266246450,"fUST",-2416.43597143,0.0001822,2,"2025-11-16T04:10:46.450",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092841,1763266246459,"fUST",-770.35325351,0.0001822,2,"2025-11-16T04:10:46.459",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092844,1763266246951,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:46.951",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092845,1763266247214,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:47.214",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092846,1763266247446,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:47.446",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092847,1763266247676,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:47.676",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092848,1763266247915,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:47.915",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092849,1763266248174,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:48.174",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092850,1763266248533,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:48.533",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092851,1763266248652,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:48.652",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092852,1763266248905,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:48.905",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092853,1763266249144,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:49.144",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092854,1763266249405,"fUST",440.14527589,0.00039159,120,"2025-11-16T04:10:49.405",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092855,1763266250728,"fUST",632.5820142,0.00039159,120,"2025-11-16T04:10:50.728",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092856,1763266254165,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:54.165",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092857,1763266254465,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:54.465",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092858,1763266255049,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:55.049",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092859,1763266255321,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:55.321",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092860,1763266255561,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:55.561",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092861,1763266255806,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:55.806",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092862,1763266256076,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:56.076",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092863,1763266256292,"fUST",529.16056,0.00039159,90,"2025-11-16T04:10:56.292",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092864,1763266256333,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:56.333",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092865,1763266256547,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:56.547",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092866,1763266256816,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:56.816",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092867,1763266257091,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:57.091",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092868,1763266257705,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:57.705",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092869,1763266257937,"fUST",500.0,0.00039159,120,"2025-11-16T04:10:57.937",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092870,1763266258179,"fUST",521.88113814,0.00039159,120,"2025-11-16T04:10:58.179",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092871,1763266262039,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:02.039",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092872,1763266262285,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:02.285",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092873,1763266262546,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:02.546",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092874,1763266262879,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:02.879",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092875,1763266263126,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:03.126",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092876,1763266263170,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:03.170",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092877,1763266263295,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:03.295",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092878,1763266263348,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:03.348",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092879,1763266263547,"fUST",458.6308848,0.00039159,120,"2025-11-16T04:11:03.547",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092880,1763266263688,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:03.688",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092881,1763266263826,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:03.826",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092882,1763266264096,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:04.096",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092883,1763266264325,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:04.325",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092884,1763266264599,"fUST",598.22895956,0.00039159,120,"2025-11-16T04:11:04.599",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092885,1763266270006,"fUST",502.55451802,0.00039159,120,"2025-11-16T04:11:10.006",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092886,1763266270610,"fUST",9766.37550636,0.00018121,2,"2025-11-16T04:11:10.610",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092887,1763266270633,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.633",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092888,1763266270660,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.660",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092889,1763266270683,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.683",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092890,1763266270710,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.710",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092891,1763266270733,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.733",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092892,1763266270757,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.757",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092893,1763266270779,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.779",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092894,1763266270802,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.802",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092895,1763266270827,"fUST",10000.01,0.00018121,2,"2025-11-16T04:11:10.827",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092896,1763266273368,"fUST",500.0,0.00039159,120,"2025-11-16T04:11:13.368",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092897,1763266273605,"fUST",190.50590924,0.00039159,120,"2025-11-16T04:11:13.605",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092898,1763266277403,"fUST",230.41675186,0.00039159,120,"2025-11-16T04:11:17.403",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092899,1763266278580,"fUST",-3619.61137893,0.00018121,2,"2025-11-16T04:11:18.580",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092900,1763266278639,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:18.639",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092901,1763266278744,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:18.744",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092902,1763266278942,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:18.942",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092903,1763266279073,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:19.073",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092904,1763266279193,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:19.193",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092905,1763266279325,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:19.325",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092906,1763266279577,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:19.577",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092907,1763266279591,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:19.591",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092908,1763266279676,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:19.676",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092909,1763266280719,"fUST",410.09022548,0.00039159,120,"2025-11-16T04:11:20.719",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092910,1763266281581,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:21.581",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092911,1763266281710,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:21.710",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092912,1763266281820,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:21.820",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092913,1763266281926,"fUST",-10000.01,0.00018121,2,"2025-11-16T04:11:21.926",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092914,1763266284401,"fUST",504.71593717,0.00039159,120,"2025-11-16T04:11:24.401",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092915,1763266288073,"fUST",509.00056258,0.00039159,120,"2025-11-16T04:11:28.073",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092916,1763266288670,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:28.670",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092917,1763266288957,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:28.957",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092918,1763266289205,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:29.205",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092919,1763266289807,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:29.807",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092920,1763266290050,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:30.050",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092921,1763266290278,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:30.278",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092922,1763266290528,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:30.528",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092923,1763266290773,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:30.773",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092924,1763266291046,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:31.046",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092925,1763266291281,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:31.281",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092926,1763266291556,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:31.556",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092927,1763266291846,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:31.846",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092928,1763266292097,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:32.097",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092929,1763266292338,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:32.338",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092930,1763266292693,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:32.693",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092931,1763266292944,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:32.944",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092933,1763266293207,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:33.207",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092934,1763266293675,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:33.675",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092935,1763266293720,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:33.720",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092936,1763266294011,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:34.011",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092937,1763266294252,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:34.252",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092938,1763266294492,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:34.492",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092939,1763266294735,"fUST",1478.01,0.00039159,120,"2025-11-16T04:11:34.735",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092940,1763266294879,"fUST",349.919,0.00039159,60,"2025-11-16T04:11:34.879",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092941,1763266294983,"fUST",1478.02744584,0.00039159,120,"2025-11-16T04:11:34.983",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092942,1763266321430,"fUST",-185.66,0.00017758,2,"2025-11-16T04:12:01.430",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092943,1763266321468,"fUST",-152.41703318,0.00017937,2,"2025-11-16T04:12:01.468",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092944,1763266321504,"fUST",-757.00792224,0.00018119,2,"2025-11-16T04:12:01.504",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092945,1763266321543,"fUST",-656613.79311471,0.00018121,2,"2025-11-16T04:12:01.543",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092946,1763266321586,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:01.586",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092947,1763266321628,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:01.628",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092948,1763266321673,"fUST",-500.0,0.00018219,2,"2025-11-16T04:12:01.673",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092949,1763266321712,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:01.712",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092950,1763266321751,"fUST",-375.72469541,0.00018219,2,"2025-11-16T04:12:01.751",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092951,1763266321792,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:01.792",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092952,1763266321835,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:01.835",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092953,1763266321873,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:01.873",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092954,1763266321915,"fUST",-500.0,0.00018219,2,"2025-11-16T04:12:01.915",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092955,1763266321955,"fUST",-261.86989901,0.00018219,2,"2025-11-16T04:12:01.955",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092956,1763266321999,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:01.999",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092957,1763266322038,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:02.038",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092958,1763266322081,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.081",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092959,1763266322120,"fUST",-500.0,0.00018219,2,"2025-11-16T04:12:02.120",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092960,1763266322162,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.162",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092961,1763266322201,"fUST",-500.0,0.00018219,2,"2025-11-16T04:12:02.201",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092962,1763266322316,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.316",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092963,1763266322356,"fUST",-500.0,0.00018219,2,"2025-11-16T04:12:02.356",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092964,1763266322397,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.397",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092965,1763266322435,"fUST",-500.0,0.00018219,2,"2025-11-16T04:12:02.435",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092966,1763266322477,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.477",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092967,1763266322518,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.518",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092968,1763266322555,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:02.555",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092969,1763266322613,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.613",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092970,1763266322656,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:02.656",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092971,1763266322701,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:02.701",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092972,1763266322743,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:02.743",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092973,1763266322787,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.787",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092974,1763266322826,"fUST",-2462.80043928,0.00018219,2,"2025-11-16T04:12:02.826",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092975,1763266322870,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.870",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092976,1763266322913,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.913",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092977,1763266322956,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:02.956",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092978,1763266323001,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.001",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092979,1763266323047,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.047",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092980,1763266323089,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.089",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092981,1763266323132,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.132",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092982,1763266323173,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.173",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092983,1763266323214,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.214",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092984,1763266323256,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.256",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092985,1763266323302,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.302",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092986,1763266323344,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.344",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092987,1763266323388,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.388",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092988,1763266323429,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.429",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092989,1763266323484,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.484",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092990,1763266323528,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.528",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092991,1763266323571,"fUST",-701.10582981,0.00018219,2,"2025-11-16T04:12:03.571",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092992,1763266323609,"fUST",-2490.10291546,0.0001822,2,"2025-11-16T04:12:03.609",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092993,1763266323647,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:03.647",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092994,1763266323693,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:03.693",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092995,1763266323733,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:03.733",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092996,1763266323779,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:03.779",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092997,1763266323920,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:03.920",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092998,1763266323961,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:03.961",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394092999,1763266324007,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.007",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093000,1763266324046,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.046",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093001,1763266324089,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.089",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093002,1763266324135,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.135",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093003,1763266324175,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.175",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093004,1763266324218,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.218",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093005,1763266324258,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.258",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093006,1763266324300,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.300",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093007,1763266324338,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.338",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093008,1763266324380,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.380",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093009,1763266324418,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.418",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093010,1763266324459,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.459",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093011,1763266324496,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.496",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093012,1763266324538,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.538",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093013,1763266324576,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.576",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093014,1763266324617,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.617",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093015,1763266324656,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.656",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093016,1763266324706,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.706",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093017,1763266324751,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.751",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093018,1763266324794,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.794",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093019,1763266324832,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.832",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093020,1763266324875,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.875",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093021,1763266324915,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:04.915",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093022,1763266324960,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:04.960",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093023,1763266325001,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:05.001",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093024,1763266325049,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.049",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093025,1763266325092,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:05.092",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093026,1763266325137,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.137",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093027,1763266325176,"fUST",-3260.45616897,0.0001822,2,"2025-11-16T04:12:05.176",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093028,1763266325220,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.220",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093029,1763266325271,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.271",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093030,1763266325315,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.315",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093031,1763266325359,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.359",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093032,1763266325401,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.401",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093033,1763266325441,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.441",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093034,1763266325482,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.482",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093035,1763266325609,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.609",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093036,1763266325654,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.654",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093037,1763266325702,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.702",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093038,1763266325748,"fUST",-812.97612453,0.0001822,2,"2025-11-16T04:12:05.748",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093039,1763266325792,"fUST",-632.61567212,0.0001822,2,"2025-11-16T04:12:05.792",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093040,1763266326609,"fUST",150.58,5e-05,2,"2025-11-16T04:12:06.609",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093041,1763266326866,"fUST",150.58,5.2e-05,2,"2025-11-16T04:12:06.866",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093042,1763266327122,"fUST",150.58,5.4e-05,2,"2025-11-16T04:12:07.122",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093043,1763266327498,"fUST",150.58,5.6e-05,2,"2025-11-16T04:12:07.498",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093044,1763266327676,"fUST",150.58,5.9e-05,2,"2025-11-16T04:12:07.676",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093045,1763266327829,"fUST",150.58,6.1e-05,2,"2025-11-16T04:12:07.829",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093046,1763266328059,"fUST",150.58,6.3e-05,2,"2025-11-16T04:12:08.059",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093047,1763266328433,"fUST",150.58,6.5e-05,2,"2025-11-16T04:12:08.433",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093048,1763266328618,"fUST",150.58,6.7e-05,2,"2025-11-16T04:12:08.618",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093049,1763266328831,"fUST",150.58,6.9e-05,2,"2025-11-16T04:12:08.831",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093050,1763266329014,"fUST",150.58,7.1e-05,2,"2025-11-16T04:12:09.014",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093051,1763266329177,"fUST",150.58,7.4e-05,2,"2025-11-16T04:12:09.177",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093052,1763266329241,"fUST",150.58,7.6e-05,2,"2025-11-16T04:12:09.241",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093053,1763266329280,"fUST",150.58,7.8e-05,2,"2025-11-16T04:12:09.280",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093054,1763266329318,"fUST",150.58,8e-05,2,"2025-11-16T04:12:09.318",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093055,1763266329357,"fUST",150.58,8.2e-05,2,"2025-11-16T04:12:09.357",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093056,1763266329400,"fUST",150.58,8.4e-05,2,"2025-11-16T04:12:09.400",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093057,1763266329439,"fUST",150.14059272,8.6e-05,2,"2025-11-16T04:12:09.439",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093058,1763266329467,"fUST",0.43940728,8.6e-05,2,"2025-11-16T04:12:09.467",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093059,1763266329512,"fUST",150.58,8.9e-05,2,"2025-11-16T04:12:09.512",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093060,1763266329637,"fUST",150.58,9.1e-05,2,"2025-11-16T04:12:09.637",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093061,1763266329690,"fUST",150.58,9.3e-05,2,"2025-11-16T04:12:09.690",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093062,1763266330235,"fUST",150.58,9.5e-05,2,"2025-11-16T04:12:10.235",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093063,1763266330623,"fUST",150.58,9.7e-05,2,"2025-11-16T04:12:10.623",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093064,1763266331000,"fUST",150.58,9.9e-05,2,"2025-11-16T04:12:11.000",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093065,1763266331316,"fUST",150.58,0.000101,2,"2025-11-16T04:12:11.316",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093066,1763266331604,"fUST",150.58,0.000104,2,"2025-11-16T04:12:11.604",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093067,1763266331939,"fUST",150.58,0.000106,2,"2025-11-16T04:12:11.939",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093068,1763266332244,"fUST",150.58,0.000108,2,"2025-11-16T04:12:12.244",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093069,1763266332514,"fUST",150.58,0.00011,2,"2025-11-16T04:12:12.514",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093070,1763266332792,"fUST",150.58,0.000112,2,"2025-11-16T04:12:12.792",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093071,1763266333128,"fUST",150.58,0.000114,2,"2025-11-16T04:12:13.128",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093072,1763266333399,"fUST",150.58,0.000116,2,"2025-11-16T04:12:13.399",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093073,1763266333719,"fUST",150.58,0.000119,2,"2025-11-16T04:12:13.719",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093074,1763266334242,"fUST",150.58,0.000121,2,"2025-11-16T04:12:14.242",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093075,1763266335195,"fUST",150.58,0.000123,2,"2025-11-16T04:12:15.195",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093076,1763266335523,"fUST",150.58,0.000125,2,"2025-11-16T04:12:15.523",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093077,1763266338399,"fUST",623.67204997,0.00039159,120,"2025-11-16T04:12:18.399",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093078,1763266350280,"fUST",644.03735516,0.00039149,120,"2025-11-16T04:12:30.280",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093079,1763266354291,"fUST",443.19020395,0.00039149,120,"2025-11-16T04:12:34.291",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093080,1763266358847,"fUST",600.85242322,0.00039149,120,"2025-11-16T04:12:38.847",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093081,1763266367886,"fUST",500.0,0.00039149,120,"2025-11-16T04:12:47.886",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093082,1763266368143,"fUST",632.56084983,0.00039149,120,"2025-11-16T04:12:48.143",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093083,1763266382819,"fUST",610.97321877,0.00039149,120,"2025-11-16T04:13:02.819",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093084,1763266382931,"fUST",-168.0,0.00018042,2,"2025-11-16T04:13:02.931",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093085,1763266382972,"fUST",-168.0,0.00018202,2,"2025-11-16T04:13:02.972",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093086,1763266383012,"fUST",-1200.0,0.00018217,2,"2025-11-16T04:13:03.012",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093087,1763266383055,"fUST",-300.0,0.00018217,2,"2025-11-16T04:13:03.055",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093088,1763266383100,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.100",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093089,1763266383142,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.142",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093090,1763266383193,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.193",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093091,1763266383243,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.243",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093092,1763266383283,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.283",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093093,1763266383324,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.324",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093094,1763266383364,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.364",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093095,1763266383406,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.406",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093096,1763266383445,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.445",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093097,1763266383490,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.490",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093098,1763266383532,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.532",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093099,1763266383572,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.572",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093100,1763266383612,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.612",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093101,1763266383652,"fUST",-180.47896298,0.00018218,2,"2025-11-16T04:13:03.652",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093102,1763266383816,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.816",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093103,1763266383857,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.857",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093104,1763266383896,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.896",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093105,1763266383935,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.935",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093106,1763266383974,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:03.974",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093107,1763266384013,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.013",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093108,1763266384056,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.056",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093109,1763266384103,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.103",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093110,1763266384144,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.144",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093111,1763266384190,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.190",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093112,1763266384228,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.228",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093113,1763266384269,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.269",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093114,1763266384310,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.310",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093115,1763266384352,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.352",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093116,1763266384394,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.394",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093117,1763266384438,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.438",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093118,1763266384478,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.478",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093119,1763266384521,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.521",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093120,1763266384562,"fUST",-168.62378742,0.00018218,2,"2025-11-16T04:13:04.562",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093121,1763266384601,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.601",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093122,1763266384641,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.641",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093123,1763266384682,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.682",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093124,1763266384729,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.729",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093125,1763266384768,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.768",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093126,1763266384808,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.808",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093127,1763266384850,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.850",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093128,1763266384890,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.890",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093129,1763266384942,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.942",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093130,1763266384983,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:04.983",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093131,1763266385025,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.025",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093132,1763266385065,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.065",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093133,1763266385108,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.108",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093134,1763266385148,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.148",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093135,1763266385190,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.190",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093136,1763266385229,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.229",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093137,1763266385270,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.270",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093138,1763266385397,"fUST",-187.20380779,0.00018218,2,"2025-11-16T04:13:05.397",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093139,1763266385436,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.436",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093140,1763266385477,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.477",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093141,1763266385521,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.521",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093142,1763266385564,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.564",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093143,1763266385614,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.614",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093144,1763266385660,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.660",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093145,1763266385707,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.707",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093146,1763266385752,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.752",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093147,1763266385796,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.796",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093148,1763266385841,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.841",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093149,1763266385890,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.890",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093150,1763266385932,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.932",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093151,1763266385978,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:05.978",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093152,1763266386022,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.022",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093153,1763266386062,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.062",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093154,1763266386109,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.109",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093155,1763266386152,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.152",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093156,1763266386194,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.194",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093157,1763266386235,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.235",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093158,1763266386278,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.278",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093159,1763266386318,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.318",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093160,1763266386378,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.378",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093161,1763266386429,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.429",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093162,1763266386483,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.483",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093163,1763266386535,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.535",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093164,1763266386586,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.586",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093165,1763266386635,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.635",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093166,1763266386686,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.686",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093167,1763266386739,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.739",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093168,1763266386793,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.793",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093169,1763266386845,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.845",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093170,1763266386892,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.892",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093171,1763266386943,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.943",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093172,1763266386989,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:06.989",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093173,1763266387041,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.041",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093174,1763266387086,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.086",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093175,1763266387134,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.134",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093176,1763266387179,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.179",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093177,1763266387229,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.229",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093178,1763266387273,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.273",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093179,1763266387320,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.320",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093180,1763266387366,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.366",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093181,1763266387413,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.413",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093182,1763266387590,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.590",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093183,1763266387630,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.630",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093184,1763266387673,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.673",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093185,1763266387722,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.722",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093186,1763266387767,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.767",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093187,1763266387812,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.812",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093188,1763266387856,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.856",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093189,1763266387900,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.900",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093190,1763266387942,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:07.942",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093191,1763266387974,"fUST",-276.09993841,0.00018218,2,"2025-11-16T04:13:07.974",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093192,1763266388011,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.011",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093193,1763266388053,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.053",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093194,1763266388097,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.097",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093195,1763266388138,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.138",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093196,1763266388176,"fUST",-544.78720686,0.00018218,2,"2025-11-16T04:13:08.176",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093197,1763266388219,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.219",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093198,1763266388259,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.259",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093199,1763266388297,"fUST",-404.83463094,0.00018218,2,"2025-11-16T04:13:08.297",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093200,1763266388339,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.339",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093201,1763266388382,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.382",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093202,1763266388426,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.426",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093203,1763266388465,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.465",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093204,1763266388508,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.508",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093205,1763266388550,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.550",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093206,1763266388593,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.593",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093207,1763266388635,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.635",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093208,1763266388676,"fUST",-300.0,0.00018218,2,"2025-11-16T04:13:08.676",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093209,1763266388723,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.723",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093210,1763266388768,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.768",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093211,1763266388810,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.810",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093212,1763266388852,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.852",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093213,1763266388897,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.897",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093214,1763266388941,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.941",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093215,1763266388983,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:08.983",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093216,1763266389026,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:09.026",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093217,1763266389064,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:09.064",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093218,1763266389107,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:09.107",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093219,1763266389255,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:09.255",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093220,1763266389301,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:09.301",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093221,1763266389345,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:09.345",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093222,1763266389388,"fUST",-173.49115182,0.00018218,2,"2025-11-16T04:13:09.388",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093223,1763266389431,"fUST",-500.0,0.00018218,2,"2025-11-16T04:13:09.431",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093224,1763266389470,"fUST",-717.68685055,0.00018219,2,"2025-11-16T04:13:09.470",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093225,1763266389509,"fUST",-495.18708248,0.00018273,2,"2025-11-16T04:13:09.509",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093226,1763266389546,"fUST",-500.0,0.00018273,2,"2025-11-16T04:13:09.546",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093227,1763266389584,"fUST",-500.0,0.00018273,2,"2025-11-16T04:13:09.584",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093228,1763266389622,"fUST",-500.0,0.00018273,2,"2025-11-16T04:13:09.622",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093229,1763266389659,"fUST",-500.0,0.00018273,2,"2025-11-16T04:13:09.659",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093230,1763266389702,"fUST",-500.0,0.00018273,2,"2025-11-16T04:13:09.702",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093231,1763266389745,"fUST",-13379.6753951,0.00018293,2,"2025-11-16T04:13:09.745",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093232,1763266389784,"fUST",-1663.466636,0.00018293,2,"2025-11-16T04:13:09.784",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093233,1763266393209,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.209",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093234,1763266393250,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.250",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093235,1763266393325,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.325",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093236,1763266393363,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.363",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093237,1763266393402,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.402",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093238,1763266393481,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.481",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093239,1763266393519,"fUST",598.48994457,0.00018218,2,"2025-11-16T04:13:13.519",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093240,1763266393556,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.556",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093241,1763266393631,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.631",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093242,1763266393670,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.670",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093243,1763266393748,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.748",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093244,1763266393796,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.796",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093245,1763266393875,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.875",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093246,1763266393958,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:13.958",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093247,1763266394119,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.119",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093248,1763266394204,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.204",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093249,1763266394286,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.286",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093250,1763266394364,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.364",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093251,1763266394443,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.443",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093252,1763266394567,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.567",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093253,1763266394645,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.645",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093254,1763266394728,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.728",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093255,1763266394810,"fUST",568.22839933,0.00018218,2,"2025-11-16T04:13:14.810",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093256,1763266394950,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:14.950",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093257,1763266395121,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:15.121",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093258,1763266395409,"fUST",159.77925049,0.00018218,2,"2025-11-16T04:13:15.409",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093259,1763266398612,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:18.612",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093260,1763266398868,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:18.868",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093261,1763266399098,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:19.098",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093263,1763266399332,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:19.332",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093264,1763266399730,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:19.730",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093265,1763266399885,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:19.885",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093266,1763266400144,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:20.144",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093267,1763266400361,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:20.361",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093268,1763266400627,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:20.627",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093269,1763266400873,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:20.873",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093270,1763266401111,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:21.111",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093271,1763266401346,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:21.346",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093272,1763266401614,"fUST",200.20680762,0.00039149,120,"2025-11-16T04:13:21.614",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093273,1763266407373,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:27.373",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093274,1763266407413,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:27.413",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093275,1763266407451,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:27.451",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093276,1763266407488,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:27.488",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093277,1763266407677,"fUST",547.44707295,0.00018218,2,"2025-11-16T04:13:27.677",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093278,1763266407722,"fUST",624.8254471,0.00018218,2,"2025-11-16T04:13:27.722",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093279,1763266407760,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:27.760",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093280,1763266408055,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:28.055",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093281,1763266408450,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:28.450",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093282,1763266408778,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:28.778",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093283,1763266409131,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:29.131",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093284,1763266409479,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:29.479",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093285,1763266409846,"fUST",170.30872693,0.00018218,2,"2025-11-16T04:13:29.846",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093286,1763266417405,"fUST",636.37713834,0.00039149,120,"2025-11-16T04:13:37.405",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093287,1763266419289,"fUST",649.89272897,0.00039149,120,"2025-11-16T04:13:39.289",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093288,1763266422668,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:42.668",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093289,1763266422927,"fUST",500.0,0.00039149,120,"2025-11-16T04:13:42.927",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093290,1763266423171,"fUST",230.17508287,0.00039149,120,"2025-11-16T04:13:43.171",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093291,1763266430481,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.481",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093292,1763266430523,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.523",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093293,1763266430565,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.565",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093294,1763266430609,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.609",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093295,1763266430740,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.740",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093296,1763266430781,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.781",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093297,1763266430820,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.820",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093298,1763266430863,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.863",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093299,1763266430902,"fUST",452.8407564,0.00018218,2,"2025-11-16T04:13:50.902",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093300,1763266430942,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.942",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093301,1763266430986,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:50.986",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093302,1763266431027,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.027",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093303,1763266431068,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.068",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093304,1763266431109,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.109",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093305,1763266431152,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.152",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093306,1763266431193,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.193",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093307,1763266431236,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.236",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093308,1763266431279,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.279",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093309,1763266431317,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.317",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093310,1763266431360,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.360",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093311,1763266431400,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.400",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093312,1763266431455,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.455",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093313,1763266431495,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.495",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093314,1763266431533,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.533",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093315,1763266431572,"fUST",500.0,0.00018218,2,"2025-11-16T04:13:51.572",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093316,1763266446173,"fUST",1389.1060575,0.00017761,2,"2025-11-16T04:14:06.173",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093317,1763266448130,"fUST",93333.90344403,0.00018121,2,"2025-11-16T04:14:08.130",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093318,1763266450460,"fUST",2620.0,0.00032877,120,"2025-11-16T04:14:10.460",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093319,1763266457494,"fUST",-420402.58093458,0.00018121,2,"2025-11-16T04:14:17.494",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093320,1763266482374,"fUST",500.0,0.00039149,120,"2025-11-16T04:14:42.374",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093321,1763266482608,"fUST",500.0,0.00039149,120,"2025-11-16T04:14:42.608",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093322,1763266482843,"fUST",176.83444424,0.00039149,120,"2025-11-16T04:14:42.843",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093323,1763266530550,"fUST",168.780195,0.00030137,120,"2025-11-16T04:15:30.550",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093324,1763266579553,"fUST",500.0,0.00039149,120,"2025-11-16T04:16:19.553",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093325,1763266579783,"fUST",500.0,0.00039149,120,"2025-11-16T04:16:19.783",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093326,1763266580009,"fUST",301.35745169,0.00039149,120,"2025-11-16T04:16:20.009",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093328,1763266647189,"fUST",649.15585868,0.00039149,120,"2025-11-16T04:17:27.189",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093329,1763266694519,"fUST",801.0,0.00032877,120,"2025-11-16T04:18:14.519",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093330,1763266927938,"fUST",503.470223,0.00039121,120,"2025-11-16T04:22:07.938",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093332,1763267217769,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:57.769",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093333,1763267218015,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:58.015",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093334,1763267218256,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:58.256",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093335,1763267218517,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:58.517",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093336,1763267218771,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:58.771",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093338,1763267219028,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:59.028",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093339,1763267219276,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:59.276",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093340,1763267219545,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:59.545",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093341,1763267219921,"fUST",696.03,0.00039121,120,"2025-11-16T04:26:59.921",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093342,1763267220043,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:00.043",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093343,1763267220282,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:00.282",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093344,1763267220517,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:00.517",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093345,1763267220754,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:00.754",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093346,1763267221004,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:01.004",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093347,1763267221329,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:01.329",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093348,1763267221498,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:01.498",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093349,1763267221768,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:01.768",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093350,1763267222019,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:02.019",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093351,1763267222266,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:02.266",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093352,1763267222501,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:02.501",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093353,1763267222738,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:02.738",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093354,1763267222976,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:02.976",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093355,1763267223239,"fUST",696.03,0.00039121,120,"2025-11-16T04:27:03.239",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093356,1763267223492,"fUST",696.21683275,0.00039121,120,"2025-11-16T04:27:03.492",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093357,1763267229033,"fUST",649.97749505,0.00039121,120,"2025-11-16T04:27:09.033",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093376,1763267432379,"fUST",-266.933628,0.00017045,2,"2025-11-16T04:30:32.379",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093377,1763267432387,"fUST",-54.066372,0.00017187,2,"2025-11-16T04:30:32.387",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093417,1763267438248,"fUST",-102.51729348,0.00017187,2,"2025-11-16T04:30:38.248",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093419,1763267438257,"fUST",-286.52147223,0.00017925,2,"2025-11-16T04:30:38.257",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093421,1763267438269,"fUST",-1276.01550917,0.00017925,2,"2025-11-16T04:30:38.269",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093423,1763267438282,"fUST",-1287.72254738,0.00017973,2,"2025-11-16T04:30:38.282",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093426,1763267438298,"fUST",-1487.09707542,0.00017973,2,"2025-11-16T04:30:38.298",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093428,1763267438307,"fUST",-298.93210913,0.00018054,2,"2025-11-16T04:30:38.307",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093430,1763267438318,"fUST",-901.06789087,0.00018054,2,"2025-11-16T04:30:38.318",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093432,1763267438327,"fUST",-453.0295463,0.00018055,2,"2025-11-16T04:30:38.327",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093434,1763267438339,"fUST",-1900.13446402,0.00018055,2,"2025-11-16T04:30:38.339",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093436,1763267438351,"fUST",-1397.04858387,0.00018055,2,"2025-11-16T04:30:38.351",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093438,1763267438360,"fUST",-300.0,0.00018067,2,"2025-11-16T04:30:38.360",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093441,1763267438369,"fUST",-300.0,0.00018068,2,"2025-11-16T04:30:38.369",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093443,1763267438378,"fUST",-300.0,0.00018068,2,"2025-11-16T04:30:38.378",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093445,1763267438387,"fUST",-300.0,0.00018068,2,"2025-11-16T04:30:38.387",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093447,1763267438396,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.396",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093449,1763267438405,"fUST",-595.58596929,0.0001807,2,"2025-11-16T04:30:38.405",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093451,1763267438414,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.414",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093453,1763267438423,"fUST",-222.89948426,0.0001807,2,"2025-11-16T04:30:38.423",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093455,1763267438431,"fUST",-631.57374568,0.0001807,2,"2025-11-16T04:30:38.431",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093457,1763267438440,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.440",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093459,1763267438449,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.449",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093460,1763267438458,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.458",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093462,1763267438466,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.466",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093464,1763267438475,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.475",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093466,1763267438484,"fUST",-469.76955955,0.0001807,2,"2025-11-16T04:30:38.484",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093468,1763267438493,"fUST",-429.61731416,0.0001807,2,"2025-11-16T04:30:38.493",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093471,1763267438504,"fUST",-70.38268584,0.0001807,2,"2025-11-16T04:30:38.504",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093473,1763267438513,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.513",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093475,1763267438523,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.523",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093477,1763267438531,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.531",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093479,1763267438540,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.540",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093481,1763267438549,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.549",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093483,1763267438558,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.558",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093485,1763267438567,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.567",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093487,1763267438575,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.575",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093489,1763267438584,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.584",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093491,1763267438593,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.593",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093493,1763267438602,"fUST",-432.44371334,0.0001807,2,"2025-11-16T04:30:38.602",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093495,1763267438611,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.611",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093497,1763267438619,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.619",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093499,1763267438628,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:38.628",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093500,1763267438637,"fUST",-103.85173462,0.0001807,2,"2025-11-16T04:30:38.637",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093503,1763267438648,"fUST",-396.14826538,0.0001807,2,"2025-11-16T04:30:38.648",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093505,1763267438656,"fUST",-248.37463194,0.0001807,2,"2025-11-16T04:30:38.656",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093700,1763267443582,"fUST",-251.62536806,0.0001807,2,"2025-11-16T04:30:43.582",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093701,1763267443591,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.591",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093702,1763267443600,"fUST",-504.0438253,0.0001807,2,"2025-11-16T04:30:43.600",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093703,1763267443609,"fUST",-571.86444296,0.0001807,2,"2025-11-16T04:30:43.609",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093704,1763267443618,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.618",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093705,1763267443627,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.627",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093706,1763267443637,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.637",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093707,1763267443645,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.645",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093708,1763267443654,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.654",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093709,1763267443663,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.663",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093710,1763267443671,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.671",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093711,1763267443680,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.680",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093712,1763267443689,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.689",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093713,1763267443697,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.697",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093714,1763267443706,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.706",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093715,1763267443715,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.715",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093716,1763267443723,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.723",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093717,1763267443732,"fUST",-383.82384886,0.0001807,2,"2025-11-16T04:30:43.732",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093718,1763267443741,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.741",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093719,1763267443750,"fUST",-504.95300439,0.0001807,2,"2025-11-16T04:30:43.750",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093720,1763267443760,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.760",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093721,1763267443769,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.769",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093727,1763267443850,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.850",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093729,1763267443862,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.862",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093730,1763267443871,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.871",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093731,1763267443880,"fUST",-500.0,0.0001807,2,"2025-11-16T04:30:43.880",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093732,1763267443889,"fUST",-1200.0,0.0001807,2,"2025-11-16T04:30:43.889",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093733,1763267443898,"fUST",-9477.48735482,0.00018071,2,"2025-11-16T04:30:43.898",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093734,1763267443971,"fUST",-4606.55837794,0.00018071,2,"2025-11-16T04:30:43.971",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093735,1763267443986,"fUST",-22175.05267716,0.00018071,2,"2025-11-16T04:30:43.986",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093736,1763267443995,"fUST",-500.0,0.00018072,2,"2025-11-16T04:30:43.995",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093737,1763267444003,"fUST",-500.0,0.00018073,2,"2025-11-16T04:30:44.003",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093738,1763267444013,"fUST",-605.6063378,0.00018073,2,"2025-11-16T04:30:44.013",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093739,1763267444022,"fUST",-500.0,0.00018116,2,"2025-11-16T04:30:44.022",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093740,1763267444032,"fUST",-500.0,0.00018116,2,"2025-11-16T04:30:44.032",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093741,1763267444041,"fUST",-500.0,0.00018116,2,"2025-11-16T04:30:44.041",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093742,1763267444050,"fUST",-500.0,0.00018116,2,"2025-11-16T04:30:44.050",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093743,1763267444059,"fUST",-504.27811471,0.00018119,2,"2025-11-16T04:30:44.059",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093744,1763267444067,"fUST",-500.0,0.00018119,2,"2025-11-16T04:30:44.067",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093745,1763267444076,"fUST",-241.36825534,0.0001812,2,"2025-11-16T04:30:44.076",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093746,1763267444085,"fUST",-492.13434323,0.0001812,2,"2025-11-16T04:30:44.085",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093747,1763267444094,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.094",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093748,1763267444102,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.102",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093749,1763267444111,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.111",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093750,1763267444120,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.120",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093751,1763267444128,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.128",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093752,1763267444137,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.137",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093753,1763267444146,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.146",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093754,1763267444155,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.155",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093755,1763267444164,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.164",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093756,1763267444173,"fUST",-500.0,0.0001812,2,"2025-11-16T04:30:44.173",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093757,1763267444181,"fUST",-25398.26566309,0.00018121,2,"2025-11-16T04:30:44.181",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093758,1763267444247,"fUST",-606.99920519,0.00018121,2,"2025-11-16T04:30:44.247",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093759,1763267444258,"fUST",-516.7,0.00018121,2,"2025-11-16T04:30:44.258",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093761,1763267446499,"fUST",-1075.6164,0.00018121,2,"2025-11-16T04:30:46.499",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093762,1763267446556,"fUST",-1075.6164,0.00018121,2,"2025-11-16T04:30:46.556",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093767,1763267511640,"fUST",20289.98012461,0.00039121,120,"2025-11-16T04:31:51.640",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093768,1763267550403,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:30.403",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093769,1763267550627,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:30.627",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093770,1763267550895,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:30.895",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093771,1763267551147,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:31.147",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093772,1763267551718,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:31.718",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093773,1763267551999,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:31.999",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093774,1763267552227,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:32.227",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093775,1763267552459,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:32.459",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093776,1763267552688,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:32.688",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093777,1763267552943,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:32.943",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093778,1763267553250,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:33.250",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093779,1763267553532,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:33.532",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093780,1763267553790,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:33.790",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093781,1763267554035,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:34.035",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093782,1763267554269,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:34.269",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093783,1763267554498,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:34.498",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093784,1763267554732,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:34.732",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093785,1763267555053,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:35.053",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093786,1763267555193,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:35.193",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093787,1763267555419,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:35.419",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093788,1763267555645,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:35.645",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093789,1763267555870,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:35.870",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093790,1763267556090,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:36.090",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093791,1763267556423,"fUST",837.5,0.00039119,120,"2025-11-16T04:32:36.423",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093792,1763267626595,"fUST",340.193,0.000328,120,"2025-11-16T04:33:46.595",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093793,1763267652117,"fUST",-153.754,0.00017612,2,"2025-11-16T04:34:12.117",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093794,1763267652144,"fUST",-2427.96716995,0.00017873,2,"2025-11-16T04:34:12.144",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093795,1763267652171,"fUST",-484.48507024,0.00017873,2,"2025-11-16T04:34:12.171",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093796,1763267652201,"fUST",-214.71596815,0.00017971,2,"2025-11-16T04:34:12.201",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093797,1763267652260,"fUST",-500.0,0.00017971,2,"2025-11-16T04:34:12.260",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093798,1763267652297,"fUST",-278.2270917,0.00017971,2,"2025-11-16T04:34:12.297",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093799,1763267652329,"fUST",-500.0,0.00017971,2,"2025-11-16T04:34:12.329",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093800,1763267652361,"fUST",-318.17090626,0.00017971,2,"2025-11-16T04:34:12.361",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093801,1763267652569,"fUST",-245.3695874,0.00017971,2,"2025-11-16T04:34:12.569",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093802,1763267657907,"fUST",-177.44788898,0.00017773,2,"2025-11-16T04:34:17.907",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093803,1763267657941,"fUST",-500.0,0.00017971,2,"2025-11-16T04:34:17.941",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093804,1763267657970,"fUST",-320.4248721,0.00017971,2,"2025-11-16T04:34:17.970",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093805,1763267658005,"fUST",-600.49530044,0.00017971,2,"2025-11-16T04:34:18.005",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093806,1763267658033,"fUST",-764.0,0.00017971,2,"2025-11-16T04:34:18.033",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093807,1763267658062,"fUST",-300.0,0.00017971,2,"2025-11-16T04:34:18.062",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093808,1763267662930,"fUST",-462.83238797,0.00017972,2,"2025-11-16T04:34:22.930",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093809,1763267664375,"fUST",-442.73966579,0.00017972,2,"2025-11-16T04:34:24.375",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093810,1763267667056,"fUST",-358.32391441,0.00017972,2,"2025-11-16T04:34:27.056",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093811,1763267674667,"fUST",500.0,0.000328,120,"2025-11-16T04:34:34.667",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093812,1763267693471,"fUST",243.51826246,0.00017537,2,"2025-11-16T04:34:53.471",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093814,1763267789889,"fUST",-168.95777874,0.00017971,2,"2025-11-16T04:36:29.889",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093815,1763267789916,"fUST",-300.0,0.00017971,2,"2025-11-16T04:36:29.916",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093816,1763267796734,"fUST",500.0,0.000328,120,"2025-11-16T04:36:36.734",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093817,1763267797373,"fUST",-478.26213901,0.00017972,2,"2025-11-16T04:36:37.373",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093818,1763267799361,"fUST",-337.66952295,0.00017972,2,"2025-11-16T04:36:39.361",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093819,1763267801482,"fUST",-160.0,0.00017972,2,"2025-11-16T04:36:41.482",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093820,1763267805151,"fUST",-521.80173988,0.00017972,2,"2025-11-16T04:36:45.151",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093821,1763267806096,"fUST",344.49404027,0.00017971,2,"2025-11-16T04:36:46.096",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093822,1763267807827,"fUST",-315.85,0.00017972,2,"2025-11-16T04:36:47.827",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093823,1763267809290,"fUST",-411.40377341,0.00017972,2,"2025-11-16T04:36:49.290",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093824,1763267810811,"fUST",-300.0,0.00017972,2,"2025-11-16T04:36:50.811",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093825,1763267815970,"fUST",-414.81119846,0.00017972,2,"2025-11-16T04:36:55.970",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093826,1763267819106,"fUST",-353.17046403,0.00017972,2,"2025-11-16T04:36:59.106",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093827,1763267819760,"fUST",5000.0,0.00017972,2,"2025-11-16T04:36:59.760",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093828,1763267821024,"fUST",-261.02304568,0.00017972,2,"2025-11-16T04:37:01.024",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093829,1763267823143,"fUST",300.0,0.00017971,2,"2025-11-16T04:37:03.143",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093830,1763267827926,"fUST",470.88321429,0.00017972,2,"2025-11-16T04:37:07.926",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093831,1763267828091,"fUST",168.0,0.00017418,2,"2025-11-16T04:37:08.091",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093832,1763267835149,"fUST",168.0,0.00017549,2,"2025-11-16T04:37:15.149",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093833,1763267897096,"fUST",-5000.0,0.00017792,2,"2025-11-16T04:38:17.096",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093834,1763267898019,"fUST",906.0,0.0003912,30,"2025-11-16T04:38:18.019",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093835,1763267903102,"fUST",-2629.93306645,0.00017872,2,"2025-11-16T04:38:23.102",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093836,1763267903131,"fUST",-989.93127291,0.00017912,2,"2025-11-16T04:38:23.131",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093837,1763267909210,"fUST",-2760.28132128,0.00017912,2,"2025-11-16T04:38:29.210",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093851,1763268029671,"fUST",5000.0,0.00017571,2,"2025-11-16T04:40:29.671",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093853,1763268041330,"fUST",768.0,0.0001746,2,"2025-11-16T04:40:41.330",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093854,1763268052370,"fUST",200.12729724,0.00017571,2,"2025-11-16T04:40:52.370",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093855,1763268058442,"fUST",1349.39831762,0.00017481,2,"2025-11-16T04:40:58.442",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093856,1763268092593,"fUST",155.0,0.00017571,2,"2025-11-16T04:41:32.593",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093857,1763268099772,"fUST",768.0,0.00017568,2,"2025-11-16T04:41:39.772",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093858,1763268101425,"fUST",251.86096305,0.00018493,5,"2025-11-16T04:41:41.425",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093859,1763268103585,"fUST",190.2747922,0.0001722,2,"2025-11-16T04:41:43.585",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093860,1763268105589,"fUST",761.09916881,0.00017425,2,"2025-11-16T04:41:45.589",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093861,1763268269175,"fUST",656.284957,0.00013699,2,"2025-11-16T04:44:29.175",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093863,1763268433328,"fUST",-768.0,0.00017577,2,"2025-11-16T04:47:13.328",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093864,1763268433357,"fUST",-160.77958824,0.00017579,2,"2025-11-16T04:47:13.357",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093865,1763268433386,"fUST",-768.0,0.0001758,2,"2025-11-16T04:47:13.386",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093866,1763268433415,"fUST",-768.0,0.00017581,2,"2025-11-16T04:47:13.415",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093867,1763268433444,"fUST",-768.0,0.00017686,2,"2025-11-16T04:47:13.444",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093868,1763268436308,"fUST",-3750.21259419,0.00017815,2,"2025-11-16T04:47:16.308",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093869,1763268436337,"fUST",-768.0,0.00017842,2,"2025-11-16T04:47:16.337",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093870,1763268436366,"fUST",-195.58481162,0.00017846,2,"2025-11-16T04:47:16.366",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093871,1763268439307,"fUST",-572.41518838,0.00017846,2,"2025-11-16T04:47:19.307",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093872,1763268439336,"fUST",-1200.0,0.00017872,2,"2025-11-16T04:47:19.336",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093873,1763268439365,"fUST",-300.0,0.00017872,2,"2025-11-16T04:47:19.365",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093874,1763268439394,"fUST",-387.5880562,0.00017873,2,"2025-11-16T04:47:19.394",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093875,1763268439422,"fUST",-2107.26152848,0.00017879,2,"2025-11-16T04:47:19.422",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093876,1763268439449,"fUST",-300.0,0.00017969,2,"2025-11-16T04:47:19.449",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093877,1763268442377,"fUST",-300.0,0.0001797,2,"2025-11-16T04:47:22.377",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093878,1763268525200,"fUST",-241.14582818,0.00017871,2,"2025-11-16T04:48:45.200",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093879,1763268525231,"fUST",-300.0,0.00017871,2,"2025-11-16T04:48:45.231",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093881,1763268543209,"fUST",300.0,0.00017871,2,"2025-11-16T04:49:03.209",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093882,1763268563269,"fUST",160.63107397,0.0003912,120,"2025-11-16T04:49:23.269",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093883,1763268602067,"fUST",328.58998283,0.00017541,2,"2025-11-16T04:50:02.067",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093884,1763268605337,"fUST",180.76,0.00017862,2,"2025-11-16T04:50:05.337",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093885,1763268605732,"fUST",300.0,0.00017871,2,"2025-11-16T04:50:05.732",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093893,1763268632593,"fUST",-874.63818407,0.00017872,2,"2025-11-16T04:50:32.593",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093894,1763268632604,"fUST",-310.21679657,0.00017872,2,"2025-11-16T04:50:32.604",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093898,1763268638498,"fUST",-3651.0,0.00017872,2,"2025-11-16T04:50:38.498",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093899,1763268638510,"fUST",-25941.34554894,0.00017872,2,"2025-11-16T04:50:38.510",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093900,1763268638521,"fUST",-454.83871577,0.00017872,2,"2025-11-16T04:50:38.521",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093901,1763268639856,"fUST",-11509.59926899,0.00017872,2,"2025-11-16T04:50:39.856",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093902,1763268639868,"fUST",-13229.94889334,0.00017872,2,"2025-11-16T04:50:39.868",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093906,1763268640762,"fUST",-3e-08,0.00017872,2,"2025-11-16T04:50:40.762",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093907,1763268640773,"fUST",-1101.7533848,0.00017872,2,"2025-11-16T04:50:40.773",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093922,1763268662247,"fUST",100000.0,0.0003912,20,"2025-11-16T04:51:02.247",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093923,1763268662549,"fUST",300.0,0.00017871,2,"2025-11-16T04:51:02.549",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093924,1763268669685,"fUST",177.83281116,0.00017871,2,"2025-11-16T04:51:09.685",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093925,1763268674161,"fUST",310.07044496,0.00017772,2,"2025-11-16T04:51:14.161",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093926,1763268680462,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.462",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093927,1763268680505,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.505",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093928,1763268680540,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.540",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093929,1763268680578,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.578",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093930,1763268680615,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.615",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093931,1763268680653,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.653",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093932,1763268680793,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.793",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093933,1763268680835,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.835",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093934,1763268680870,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.870",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093935,1763268680909,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.909",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093936,1763268680944,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.944",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093937,1763268680986,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:20.986",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093938,1763268681119,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:21.119",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093939,1763268681157,"fUST",510.04953005,0.00017871,2,"2025-11-16T04:51:21.157",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093940,1763268681193,"fUST",10.41557464,0.00017871,2,"2025-11-16T04:51:21.193",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093941,1763268681221,"fUST",489.58442536,0.00017871,2,"2025-11-16T04:51:21.221",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093942,1763268681255,"fUST",500.0,0.00017871,2,"2025-11-16T04:51:21.255",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093943,1763268681289,"fUST",192.80511167,0.00017871,2,"2025-11-16T04:51:21.289",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093944,1763268714414,"fUST",167.46310311,0.00017128,2,"2025-11-16T04:51:54.414",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093945,1763268716609,"fUST",669.85241245,0.00017345,2,"2025-11-16T04:51:56.609",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093946,1763268718696,"fUST",1507.16792802,0.00017561,2,"2025-11-16T04:51:58.696",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093948,1763268986027,"fUST",-300.0,0.00017864,2,"2025-11-16T04:56:26.027",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093949,1763268986058,"fUST",-160.0,0.00017865,2,"2025-11-16T04:56:26.058",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093950,1763268986086,"fUST",-161.10399647,0.00017865,2,"2025-11-16T04:56:26.086",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093951,1763268986114,"fUST",-1200.0,0.00017865,2,"2025-11-16T04:56:26.114",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093952,1763268986142,"fUST",-299.0,0.00017865,2,"2025-11-16T04:56:26.142",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093953,1763268986171,"fUST",-1200.0,0.00017865,2,"2025-11-16T04:56:26.171",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093954,1763268986200,"fUST",-676.0,0.00017865,2,"2025-11-16T04:56:26.200",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093955,1763268995162,"fUST",-153.31251073,0.00017866,2,"2025-11-16T04:56:35.162",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093956,1763268998113,"fUST",-10000.01,0.00017866,2,"2025-11-16T04:56:38.113",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093957,1763269068580,"fUST",1130.78,0.00032876,120,"2025-11-16T04:57:48.580",0.00039055,63.08,0.9610317965019619,800320775.6453952]
[394093960,1763269505522,"fUST",406.89423675,0.00017307,2,"2025-11-16T05:05:05.522",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093961,1763269511601,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:11.601",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093962,1763269511860,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:11.860",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093963,1763269512103,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:12.103",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093964,1763269512341,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:12.341",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093965,1763269512586,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:12.586",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093966,1763269512830,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:12.830",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093967,1763269513189,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:13.189",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093968,1763269513653,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:13.653",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093969,1763269513899,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:13.899",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093970,1763269514543,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:14.543",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093971,1763269514797,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:14.797",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093972,1763269515032,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:15.032",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093973,1763269515261,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:15.261",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093974,1763269515569,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:15.569",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093975,1763269515847,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:15.847",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093976,1763269516100,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:16.100",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093977,1763269516327,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:16.327",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093978,1763269516560,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:16.560",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093979,1763269516813,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:16.813",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093980,1763269517049,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:17.049",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093981,1763269517273,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:17.273",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093982,1763269517529,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:17.529",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093983,1763269517784,"fUST",958.32,0.0003913,120,"2025-11-16T05:05:17.784",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093984,1763269518011,"fUST",958.42,0.0003913,120,"2025-11-16T05:05:18.011",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093985,1763269609115,"fUST",1000.0,0.0003913,20,"2025-11-16T05:06:49.115",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093986,1763269610824,"fUST",191.3358167,0.00017307,2,"2025-11-16T05:06:50.824",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093987,1763269612978,"fUST",344.40447007,0.00017307,2,"2025-11-16T05:06:52.978",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093988,1763269616409,"fUST",250.71502031,0.00018493,5,"2025-11-16T05:06:56.409",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093989,1763269619119,"fUST",1001.85722118,0.00018493,5,"2025-11-16T05:06:59.119",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093990,1763269648090,"fUST",1640000.0,0.0003913,20,"2025-11-16T05:07:28.090",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093991,1763269663762,"fUST",157.52,0.0001,7,"2025-11-16T05:07:43.762",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093992,1763269665051,"fUST",153.43,0.0001,20,"2025-11-16T05:07:45.051",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093993,1763269669525,"fUST",5000.0,0.0001757,2,"2025-11-16T05:07:49.525",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093995,1763269691467,"fUST",4057.37547648,0.0001757,2,"2025-11-16T05:08:11.467",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093996,1763269691489,"fUST",942.62452352,0.0001757,2,"2025-11-16T05:08:11.489",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093997,1763269708206,"fUST",283.656786,0.00016752,2,"2025-11-16T05:08:28.206",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093998,1763269714106,"fUST",5000.0,0.0001757,2,"2025-11-16T05:08:34.106",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394093999,1763269721780,"fUST",3773.72869048,0.0001757,2,"2025-11-16T05:08:41.780",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094000,1763269721804,"fUST",1226.27130952,0.0001757,2,"2025-11-16T05:08:41.804",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094001,1763269736812,"fUST",5000.0,0.0001757,2,"2025-11-16T05:08:56.812",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094003,1763269744550,"fUST",3773.73869048,0.0001757,2,"2025-11-16T05:09:04.550",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094004,1763269744573,"fUST",1226.26130952,0.0001757,2,"2025-11-16T05:09:04.573",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094005,1763269759781,"fUST",5000.0,0.0001757,2,"2025-11-16T05:09:19.781",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094006,1763269767531,"fUST",3773.74869048,0.0001757,2,"2025-11-16T05:09:27.531",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094007,1763269767556,"fUST",1226.25130952,0.0001757,2,"2025-11-16T05:09:27.556",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094009,1763269812158,"fUST",220.5639267,0.00017172,2,"2025-11-16T05:10:12.158",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094010,1763269814163,"fUST",397.01506805,0.00017336,2,"2025-11-16T05:10:14.163",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094042,1763269831642,"fUST",-157.88191654,0.00017681,2,"2025-11-16T05:10:31.642",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094044,1763269831652,"fUST",-248.05635596,0.00017714,2,"2025-11-16T05:10:31.652",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094046,1763269831662,"fUST",-3750.21259419,0.00017737,2,"2025-11-16T05:10:31.662",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094048,1763269831671,"fUST",-300.0,0.00017762,2,"2025-11-16T05:10:31.671",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094050,1763269831681,"fUST",-441.0,0.00017762,2,"2025-11-16T05:10:31.681",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094052,1763269831690,"fUST",-6150.57623117,0.00017763,2,"2025-11-16T05:10:31.690",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094055,1763269831706,"fUST",-172.87242016,0.00017763,2,"2025-11-16T05:10:31.706",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094057,1763269831715,"fUST",-500.0,0.00017764,2,"2025-11-16T05:10:31.715",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094059,1763269831725,"fUST",-960.49757984,0.00017765,2,"2025-11-16T05:10:31.725",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094061,1763269831736,"fUST",-2901.92028277,0.00017765,2,"2025-11-16T05:10:31.736",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094070,1763269831810,"fUST",-347.497214,0.00017762,2,"2025-11-16T05:10:31.810",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094090,1763269833087,"fUST",5000.0,0.0001757,2,"2025-11-16T05:10:33.087",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094093,1763269837609,"fUST",-160.85880048,0.00017762,2,"2025-11-16T05:10:37.609",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094094,1763269837618,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.618",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094095,1763269837628,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.628",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094096,1763269837636,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.636",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094097,1763269837646,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.646",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094098,1763269837655,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.655",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094099,1763269837664,"fUST",-164.01580916,0.00017762,2,"2025-11-16T05:10:37.664",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094100,1763269837673,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.673",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094101,1763269837686,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.686",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094102,1763269837695,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.695",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094103,1763269837704,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.704",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094104,1763269837712,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.712",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094105,1763269837721,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.721",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094106,1763269837731,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.731",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094107,1763269837740,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.740",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094108,1763269837750,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.750",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094109,1763269837759,"fUST",-400.62242992,0.00017762,2,"2025-11-16T05:10:37.759",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094110,1763269837767,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.767",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094111,1763269837776,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.776",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094112,1763269837785,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.785",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094113,1763269837794,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.794",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094114,1763269837803,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.803",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094116,1763269837813,"fUST",-532.46111253,0.00017762,2,"2025-11-16T05:10:37.813",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094117,1763269837822,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.822",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094119,1763269837833,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.833",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094121,1763269837843,"fUST",-67.12184791,0.00017762,2,"2025-11-16T05:10:37.843",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094123,1763269837854,"fUST",-432.87815209,0.00017762,2,"2025-11-16T05:10:37.854",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094124,1763269837864,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.864",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094126,1763269837873,"fUST",-650.0,0.00017762,2,"2025-11-16T05:10:37.873",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094128,1763269837883,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.883",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094130,1763269837892,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.892",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094132,1763269837901,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.901",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094133,1763269837910,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.910",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094134,1763269837920,"fUST",-250.0,0.00017762,2,"2025-11-16T05:10:37.920",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094135,1763269837929,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.929",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094136,1763269837938,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.938",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094137,1763269837948,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.948",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094138,1763269837957,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.957",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094139,1763269837966,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.966",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094140,1763269837976,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.976",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094141,1763269837985,"fUST",-434.84873147,0.00017762,2,"2025-11-16T05:10:37.985",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094142,1763269837994,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:37.994",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094143,1763269838003,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.003",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094144,1763269838012,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.012",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094145,1763269838021,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.021",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094146,1763269838030,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.030",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094147,1763269838040,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.040",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094148,1763269838049,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.049",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094149,1763269838059,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.059",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094150,1763269838068,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.068",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094151,1763269838078,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.078",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094152,1763269838087,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.087",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094153,1763269838096,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.096",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094154,1763269838105,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.105",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094155,1763269838114,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.114",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094156,1763269838123,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.123",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094157,1763269838132,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.132",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094158,1763269838145,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.145",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094159,1763269838154,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.154",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094160,1763269838163,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.163",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094161,1763269838173,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.173",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094162,1763269838183,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.183",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094163,1763269838192,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.192",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094164,1763269838201,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.201",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094165,1763269838211,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.211",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094166,1763269838221,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.221",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094167,1763269838230,"fUST",-265.04221441,0.00017762,2,"2025-11-16T05:10:38.230",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094168,1763269838262,"fUST",-234.95778559,0.00017762,2,"2025-11-16T05:10:38.262",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094169,1763269838271,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.271",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094170,1763269838281,"fUST",-210.14901541,0.00017762,2,"2025-11-16T05:10:38.281",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094171,1763269838292,"fUST",-289.85098459,0.00017762,2,"2025-11-16T05:10:38.292",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094172,1763269838302,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.302",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094173,1763269838311,"fUST",-500.0,0.00017762,2,"2025-11-16T05:10:38.311",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094174,1763269838321,"fUST",-3858.23968732,0.00017765,2,"2025-11-16T05:10:38.321",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094254,1763269839913,"fUST",-10016.4,0.00017765,2,"2025-11-16T05:10:39.913",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094255,1763269839924,"fUST",-93832.45824591,0.00017765,2,"2025-11-16T05:10:39.924",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094283,1763269842947,"fUST",-542.41,0.00017765,2,"2025-11-16T05:10:42.947",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094285,1763269842959,"fUST",-45465.42457304,0.00017765,2,"2025-11-16T05:10:42.959",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094308,1763269843165,"fUST",-43607.52419434,0.00017765,2,"2025-11-16T05:10:43.165",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094416,1763269845835,"fUST",-11061.68414065,0.00017765,2,"2025-11-16T05:10:45.835",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094417,1763269845890,"fUST",-77733.08634504,0.00017765,2,"2025-11-16T05:10:45.890",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094418,1763269845947,"fUST",-20813.50000005,0.00017765,2,"2025-11-16T05:10:45.947",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094419,1763269845960,"fUST",-313.0,0.00017765,2,"2025-11-16T05:10:45.960",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094420,1763269845971,"fUST",-1938.48136983,0.00017765,2,"2025-11-16T05:10:45.971",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094421,1763269845982,"fUST",-9755.0,0.00017765,2,"2025-11-16T05:10:45.982",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094422,1763269845993,"fUST",-1259.88,0.00017765,2,"2025-11-16T05:10:45.993",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094423,1763269846004,"fUST",-453.28502507,0.00017765,2,"2025-11-16T05:10:46.004",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094424,1763269874970,"fUST",-300.0,0.00017764,2,"2025-11-16T05:11:14.970",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094425,1763269875057,"fUST",-2263.06823058,0.00017765,2,"2025-11-16T05:11:15.057",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094426,1763269875154,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:15.154",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094427,1763269878533,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.533",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094428,1763269878564,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.564",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094429,1763269878592,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.592",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094430,1763269878622,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.622",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094431,1763269878649,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.649",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094432,1763269878678,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.678",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094433,1763269878705,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.705",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094434,1763269878732,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.732",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094435,1763269878759,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.759",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094436,1763269878787,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:18.787",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094437,1763269878979,"fUST",-0.01,0.00017762,2,"2025-11-16T05:11:18.979",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094438,1763269880882,"fUST",-499.99,0.00017762,2,"2025-11-16T05:11:20.882",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094439,1763269880913,"fUST",-259.55456334,0.00017762,2,"2025-11-16T05:11:20.913",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094440,1763269880945,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:20.945",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094441,1763269880973,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:20.973",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094442,1763269881002,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:21.002",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094443,1763269881031,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:21.031",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094444,1763269881059,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:21.059",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094445,1763269881087,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:21.087",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094446,1763269881114,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:21.114",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094447,1763269881143,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:21.143",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094448,1763269881305,"fUST",-480.92087332,0.00017762,2,"2025-11-16T05:11:21.305",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094449,1763269884120,"fUST",-2107.26152849,0.00017648,2,"2025-11-16T05:11:24.120",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094450,1763269884149,"fUST",-19.07912668,0.00017762,2,"2025-11-16T05:11:24.149",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094451,1763269884184,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:24.184",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094452,1763269884213,"fUST",-408.60094783,0.00017762,2,"2025-11-16T05:11:24.213",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094453,1763269884248,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:24.248",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094454,1763269884280,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:24.280",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094455,1763269884312,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:24.312",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094456,1763269884344,"fUST",-250.0,0.00017762,2,"2025-11-16T05:11:24.344",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094457,1763269884465,"fUST",-430.126794,0.00017765,2,"2025-11-16T05:11:24.465",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094458,1763269884495,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:24.495",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094459,1763269884637,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:24.637",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094460,1763269884670,"fUST",-9000.01,0.00017765,2,"2025-11-16T05:11:24.670",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094461,1763269884780,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:24.780",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094462,1763269884809,"fUST",-500.0,0.00017762,2,"2025-11-16T05:11:24.809",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094463,1763269884867,"fUST",-300.0,0.00017762,2,"2025-11-16T05:11:24.867",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094464,1763269884877,"fUST",-7700.01,0.00017765,2,"2025-11-16T05:11:24.877",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094465,1763269884917,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:24.917",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094466,1763269885026,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:25.026",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094467,1763269885132,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:25.132",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094468,1763269885259,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:25.259",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094469,1763269885378,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:25.378",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094470,1763269887040,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:27.040",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094471,1763269887172,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:27.172",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094472,1763269890295,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:30.295",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094473,1763269890528,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:30.528",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094474,1763269890627,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:30.627",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094475,1763269893121,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:33.121",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094476,1763269893225,"fUST",-10000.01,0.00017765,2,"2025-11-16T05:11:33.225",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094477,1763269953831,"fUST",206.48039651,0.00017533,2,"2025-11-16T05:12:33.831",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094478,1763270104188,"fUST",5000.0,0.00039114,20,"2025-11-16T05:15:04.188",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094479,1763270115838,"fUST",154.47594957,0.00018501,5,"2025-11-16T05:15:15.838",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094480,1763270127843,"fUST",5000.0,0.00039114,20,"2025-11-16T05:15:27.843",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094481,1763270163494,"fUST",5863.16874351,0.00039114,20,"2025-11-16T05:16:03.494",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094482,1763270217302,"fUST",220.65726528,0.00018499,5,"2025-11-16T05:16:57.302",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094483,1763270219457,"fUST",881.74643205,0.00018501,5,"2025-11-16T05:16:59.457",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094484,1763270313430,"fUST",5000.0,0.00039114,20,"2025-11-16T05:18:33.430",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094485,1763270319167,"fUST",5000.0,0.00039114,20,"2025-11-16T05:18:39.167",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094486,1763270332592,"fUST",5000.0,0.00039114,20,"2025-11-16T05:18:52.592",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094487,1763270358463,"fUST",325100.0,0.00039114,20,"2025-11-16T05:19:18.463",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094489,1763270505537,"fUST",186.375,0.0001731,2,"2025-11-16T05:21:45.537",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094491,1763270657924,"fUST",2537.80096084,0.00017564,2,"2025-11-16T05:24:17.924",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094509,1763270718224,"fUST",10000.0,0.00032877,120,"2025-11-16T05:25:18.224",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094510,1763270724212,"fUST",198.44508476,0.00017564,2,"2025-11-16T05:25:24.212",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094511,1763270748590,"fUST",215.2796775,0.00016687,2,"2025-11-16T05:25:48.590",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094519,1763270869738,"fUST",3750.21259419,0.0001746,2,"2025-11-16T05:27:49.738",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094523,1763270937100,"fUST",654.437834,0.00013699,2,"2025-11-16T05:28:57.100",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094525,1763270941457,"fUST",150.0,0.00032876,120,"2025-11-16T05:29:01.457",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094527,1763270945489,"fUST",2220.57584077,0.00017564,2,"2025-11-16T05:29:05.489",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094528,1763271021085,"fUST",226.44909879,0.00017167,2,"2025-11-16T05:30:21.085",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094629,1763271038000,"fUST",-1000.0,0.00017652,2,"2025-11-16T05:30:38.000",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094630,1763271038010,"fUST",-676.15811672,0.00017652,2,"2025-11-16T05:30:38.010",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094631,1763271038020,"fUST",-154.72427821,0.00017657,2,"2025-11-16T05:30:38.020",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094632,1763271038030,"fUST",-856.0,0.00017657,2,"2025-11-16T05:30:38.030",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094633,1763271038039,"fUST",-300.0,0.00017661,2,"2025-11-16T05:30:38.039",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094634,1763271038049,"fUST",-473.0322896,0.00017662,2,"2025-11-16T05:30:38.049",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094665,1763271043152,"fUST",-26.9677104,0.00017662,2,"2025-11-16T05:30:43.152",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094666,1763271043162,"fUST",-204.16140915,0.00017662,2,"2025-11-16T05:30:43.162",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094667,1763271043171,"fUST",-185.78000615,0.00017662,2,"2025-11-16T05:30:43.171",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094676,1763271061169,"fUST",3148.33463225,0.00017567,2,"2025-11-16T05:31:01.169",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094677,1763271061190,"fUST",1412.48645383,0.00017567,2,"2025-11-16T05:31:01.190",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094678,1763271074161,"fUST",23.11918671,0.00039114,120,"2025-11-16T05:31:14.161",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094679,1763271079095,"fUST",1113.76893254,0.000175,2,"2025-11-16T05:31:19.095",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094680,1763271105659,"fUST",186.37637756,0.0001731,2,"2025-11-16T05:31:45.659",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094681,1763271106327,"fUST",5000.0,0.0001757,2,"2025-11-16T05:31:46.327",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094682,1763271119488,"fUST",1712.47312983,0.00017167,2,"2025-11-16T05:31:59.488",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094683,1763271121166,"fUST",693.84391698,0.00016912,2,"2025-11-16T05:32:01.166",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094684,1763271123208,"fUST",1248.91905056,0.0001701,2,"2025-11-16T05:32:03.208",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094685,1763271124039,"fUST",44.62859253,0.00016675,2,"2025-11-16T05:32:04.039",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094686,1763271124062,"fUST",330.37527697,0.00016675,2,"2025-11-16T05:32:04.062",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094687,1763271124742,"fUST",2220.30053433,0.00017108,2,"2025-11-16T05:32:04.742",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094688,1763271126763,"fUST",3469.2195849,0.00017206,2,"2025-11-16T05:32:06.763",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094689,1763271266874,"fUST",429.5158062,0.00015,2,"2025-11-16T05:34:26.874",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094690,1763271272136,"fUST",162.08989596,0.000175,2,"2025-11-16T05:34:32.136",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094691,1763271277969,"fUST",-528.4523685,0.00017573,2,"2025-11-16T05:34:37.969",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094692,1763271279511,"fUST",-442.73966579,0.00017573,2,"2025-11-16T05:34:39.511",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094693,1763271281835,"fUST",-462.83238797,0.00017573,2,"2025-11-16T05:34:41.835",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094694,1763271282077,"fUST",3388.50890164,0.0001757,2,"2025-11-16T05:34:42.077",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094695,1763271282101,"fUST",1611.49109836,0.0001757,2,"2025-11-16T05:34:42.101",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094696,1763271304692,"fUST",5000.0,0.0001757,2,"2025-11-16T05:35:04.692",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094698,1763271322125,"fUST",290.33478388,0.00018502,5,"2025-11-16T05:35:22.125",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094699,1763271324004,"fUST",236.87707159,0.00016815,2,"2025-11-16T05:35:24.004",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094700,1763271325342,"fUST",947.50828635,0.00017016,2,"2025-11-16T05:35:25.342",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094701,1763271326980,"fUST",2204.1335437,0.0001757,2,"2025-11-16T05:35:26.980",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094702,1763271327459,"fUST",2131.89364429,0.00017217,2,"2025-11-16T05:35:27.459",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094703,1763271373779,"fUST",3750.21259419,0.00017364,2,"2025-11-16T05:36:13.779",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094704,1763271412842,"fUST",-521.80173988,0.0001757,2,"2025-11-16T05:36:52.842",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094705,1763271415705,"fUST",-411.40377341,0.0001757,2,"2025-11-16T05:36:55.705",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094706,1763271418563,"fUST",-414.81119846,0.0001757,2,"2025-11-16T05:36:58.563",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094707,1763271420568,"fUST",-300.0,0.0001757,2,"2025-11-16T05:37:00.568",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094708,1763271422385,"fUST",4117.90376152,0.00016653,2,"2025-11-16T05:37:02.385",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094709,1763271422411,"fUST",4353.68153408,0.00016653,2,"2025-11-16T05:37:02.411",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094710,1763271424482,"fUST",-261.02304568,0.0001757,2,"2025-11-16T05:37:04.482",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094711,1763271425967,"fUST",-337.66952295,0.0001757,2,"2025-11-16T05:37:05.967",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094712,1763271431237,"fUST",-353.17046403,0.0001757,2,"2025-11-16T05:37:11.237",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094713,1763271433209,"fUST",-195.98671189,0.0001757,2,"2025-11-16T05:37:13.209",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094714,1763271433232,"fUST",-119.86328811,0.00017573,2,"2025-11-16T05:37:13.232",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094715,1763271435311,"fUST",5000.0,0.00017563,2,"2025-11-16T05:37:15.311",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094716,1763271435726,"fUST",-135.78979373,0.00017573,2,"2025-11-16T05:37:15.726",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094717,1763271435747,"fUST",-24.21020627,0.000176,2,"2025-11-16T05:37:15.747",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094718,1763271437168,"fUST",-229.53691335,0.000176,2,"2025-11-16T05:37:17.168",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094719,1763271437190,"fUST",-163.86979265,0.00017631,2,"2025-11-16T05:37:17.190",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094720,1763271437211,"fUST",-84.85543301,0.00017635,2,"2025-11-16T05:37:17.211",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094721,1763271443206,"fUST",5000.0,0.0001744,2,"2025-11-16T05:37:23.206",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094722,1763271451369,"fUST",470.88321429,0.0001744,2,"2025-11-16T05:37:31.369",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094723,1763271459188,"fUST",4529.12678571,0.0001744,2,"2025-11-16T05:37:39.188",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094724,1763271462031,"fUST",-321.48137167,0.0001744,2,"2025-11-16T05:37:42.031",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094726,1763271493179,"fUST",1244.8727704,0.00016662,2,"2025-11-16T05:38:13.179",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094727,1763271503217,"fUST",168.780195,0.00030137,120,"2025-11-16T05:38:23.217",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094728,1763271596714,"fUST",50073.3282311,0.00032876,120,"2025-11-16T05:39:56.714",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094729,1763271610788,"fUST",485.4295568,0.0001657,2,"2025-11-16T05:40:10.788",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094730,1763271631258,"fUST",244.52197722,0.00017259,2,"2025-11-16T05:40:31.258",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094731,1763271654516,"fUST",5000.0,0.00017345,2,"2025-11-16T05:40:54.516",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094732,1763271676862,"fUST",3025.18569558,0.00017345,2,"2025-11-16T05:41:16.862",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094733,1763271676885,"fUST",1974.81430442,0.00017345,2,"2025-11-16T05:41:16.885",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094734,1763271699262,"fUST",5000.0,0.00017345,2,"2025-11-16T05:41:39.262",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094735,1763271705588,"fUST",153.754,0.00017212,2,"2025-11-16T05:41:45.588",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094736,1763271707200,"fUST",5000.0,0.00017345,2,"2025-11-16T05:41:47.200",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094737,1763271722410,"fUST",5000.0,0.00017345,2,"2025-11-16T05:42:02.410",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094738,1763271732259,"fUST",0.01,0.00016989,2,"2025-11-16T05:42:12.259",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094739,1763271732282,"fUST",231.7357707,0.00016989,2,"2025-11-16T05:42:12.282",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094740,1763271734461,"fUST",417.14238726,0.00017219,2,"2025-11-16T05:42:14.461",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094741,1763271745158,"fUST",5000.0,0.00017345,2,"2025-11-16T05:42:25.158",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094742,1763271772381,"fUST",-168.0,0.00017295,2,"2025-11-16T05:42:52.381",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094743,1763271774011,"fUST",-181.51913986,0.00017295,2,"2025-11-16T05:42:54.011",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094744,1763271774034,"fUST",-205.00930454,0.0001735,2,"2025-11-16T05:42:54.034",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094745,1763271776296,"fUST",-477.4715556,0.0001735,2,"2025-11-16T05:42:56.296",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094746,1763271783394,"fUST",-168.0,0.00016556,2,"2025-11-16T05:43:03.394",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094747,1763271785364,"fUST",-132.0,0.00016556,2,"2025-11-16T05:43:05.364",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094748,1763271785386,"fUST",-38.06934737,0.00016557,2,"2025-11-16T05:43:05.386",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094749,1763271788014,"fUST",-467.03956144,0.00016557,2,"2025-11-16T05:43:08.014",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094750,1763271794807,"fUST",-1229.29019142,0.00016557,2,"2025-11-16T05:43:14.807",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094751,1763271798363,"fUST",-800.0,0.00016557,2,"2025-11-16T05:43:18.363",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094752,1763271800498,"fUST",-306.23328388,0.00016557,2,"2025-11-16T05:43:20.498",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094753,1763271802146,"fUST",-310.57234967,0.00016557,2,"2025-11-16T05:43:22.146",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094754,1763271804427,"fUST",-479.86461359,0.00016557,2,"2025-11-16T05:43:24.427",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094755,1763271806006,"fUST",-173.54015037,0.00016557,2,"2025-11-16T05:43:26.006",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094756,1763271808194,"fUST",-907.0,0.00016557,2,"2025-11-16T05:43:28.194",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094757,1763271809739,"fUST",-300.72059272,0.00016557,2,"2025-11-16T05:43:29.739",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094758,1763271841666,"fUST",150.38,5e-05,2,"2025-11-16T05:44:01.666",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094759,1763272087697,"fUST",177.44788898,0.00016456,2,"2025-11-16T05:48:07.697",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094761,1763272180767,"fUST",1349.39831762,0.00016456,2,"2025-11-16T05:49:40.767",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094771,1763272232258,"fUST",-300.0,0.00016555,2,"2025-11-16T05:50:32.258",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094774,1763272232267,"fUST",-91.24924178,0.00016556,2,"2025-11-16T05:50:32.267",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094795,1763272238024,"fUST",-1108.75075822,0.00016556,2,"2025-11-16T05:50:38.024",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094796,1763272238034,"fUST",-0.4047876,0.00016556,2,"2025-11-16T05:50:38.034",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094797,1763272238045,"fUST",-299.5952124,0.00016556,2,"2025-11-16T05:50:38.045",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094798,1763272238055,"fUST",-116.04896009,0.00016556,2,"2025-11-16T05:50:38.055",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094799,1763272238066,"fUST",-183.95103991,0.00016556,2,"2025-11-16T05:50:38.066",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094800,1763272238076,"fUST",-1200.0,0.00016556,2,"2025-11-16T05:50:38.076",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094801,1763272238085,"fUST",-167.46458675,0.00016557,2,"2025-11-16T05:50:38.085",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094802,1763272238094,"fUST",-11230.77483304,0.00016557,2,"2025-11-16T05:50:38.094",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094803,1763272238104,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.104",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094804,1763272238113,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.113",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094805,1763272238123,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.123",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094806,1763272238132,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.132",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094807,1763272238142,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.142",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094808,1763272238152,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.152",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094809,1763272238161,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.161",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094810,1763272238171,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.171",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094811,1763272238181,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.181",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094812,1763272238191,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.191",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094813,1763272238200,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.200",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094814,1763272238210,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.210",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094815,1763272238219,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.219",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094816,1763272238228,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.228",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094817,1763272238238,"fUST",-300.0,0.00016887,2,"2025-11-16T05:50:38.238",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094818,1763272238247,"fUST",-500.0,0.00016973,2,"2025-11-16T05:50:38.247",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094819,1763272238256,"fUST",-500.0,0.00016973,2,"2025-11-16T05:50:38.256",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094820,1763272238266,"fUST",-500.0,0.00016973,2,"2025-11-16T05:50:38.266",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094821,1763272238276,"fUST",-513.15167356,0.00016973,2,"2025-11-16T05:50:38.276",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094822,1763272238285,"fUST",-500.0,0.00016973,2,"2025-11-16T05:50:38.285",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094823,1763272238295,"fUST",-500.0,0.00016973,2,"2025-11-16T05:50:38.295",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094824,1763272238304,"fUST",-299.11312444,0.00016986,2,"2025-11-16T05:50:38.304",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094825,1763272238314,"fUST",-361.38064837,0.00016986,2,"2025-11-16T05:50:38.314",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094826,1763272238324,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.324",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094827,1763272238333,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.333",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094828,1763272238342,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.342",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094829,1763272238352,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.352",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094830,1763272238362,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.362",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094831,1763272238371,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.371",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094832,1763272238380,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.380",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094833,1763272238393,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.393",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094834,1763272238403,"fUST",-592.56290481,0.00016986,2,"2025-11-16T05:50:38.403",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094835,1763272238412,"fUST",-229.37456366,0.00016986,2,"2025-11-16T05:50:38.412",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094836,1763272238422,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.422",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094837,1763272238433,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.433",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094838,1763272238442,"fUST",-320.4248721,0.00016986,2,"2025-11-16T05:50:38.442",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094839,1763272238451,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.451",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094840,1763272238462,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.462",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094841,1763272238471,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.471",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094842,1763272238480,"fUST",-606.91436609,0.00016986,2,"2025-11-16T05:50:38.480",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094843,1763272238490,"fUST",-518.69188165,0.00016986,2,"2025-11-16T05:50:38.490",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094844,1763272238499,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.499",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094845,1763272238508,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.508",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094846,1763272238517,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.517",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094847,1763272238527,"fUST",-500.0,0.00016986,2,"2025-11-16T05:50:38.527",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094848,1763272238536,"fUST",-500.0,0.00016987,2,"2025-11-16T05:50:38.536",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094849,1763272238546,"fUST",-625.0,0.00016989,2,"2025-11-16T05:50:38.546",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094850,1763272238555,"fUST",-500.0,0.00016989,2,"2025-11-16T05:50:38.555",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094851,1763272238564,"fUST",-473.54620777,0.00016989,2,"2025-11-16T05:50:38.564",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094852,1763272238574,"fUST",-368.75512387,0.00016989,2,"2025-11-16T05:50:38.574",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094853,1763272238583,"fUST",-391.7754294,0.00016989,2,"2025-11-16T05:50:38.583",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094854,1763272238592,"fUST",-66884.01547658,0.0001699,2,"2025-11-16T05:50:38.592",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094903,1763272240595,"fUST",-3e-08,0.0001699,2,"2025-11-16T05:50:40.595",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094904,1763272240612,"fUST",-33115.98452339,0.0001699,2,"2025-11-16T05:50:40.612",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094905,1763272240621,"fUST",-197.08016435,0.00016995,2,"2025-11-16T05:50:40.621",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094906,1763272240630,"fUST",-768.0,0.00017051,2,"2025-11-16T05:50:40.630",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094907,1763272240640,"fUST",-768.0,0.00017085,2,"2025-11-16T05:50:40.640",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094908,1763272240649,"fUST",-625.0,0.00017126,2,"2025-11-16T05:50:40.649",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094909,1763272240659,"fUST",-600.0,0.00017224,2,"2025-11-16T05:50:40.659",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094910,1763272240668,"fUST",-500.0,0.00017261,2,"2025-11-16T05:50:40.668",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094911,1763272240677,"fUST",-625.0,0.00017263,2,"2025-11-16T05:50:40.677",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094912,1763272240688,"fUST",-816.6867851,0.000173,2,"2025-11-16T05:50:40.688",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094913,1763272240697,"fUST",-768.0,0.00017312,2,"2025-11-16T05:50:40.697",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094914,1763272240707,"fUST",-768.0,0.00017347,2,"2025-11-16T05:50:40.707",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094915,1763272240717,"fUST",-768.0,0.00017348,2,"2025-11-16T05:50:40.717",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094916,1763272240726,"fUST",-85.51913986,0.0001735,2,"2025-11-16T05:50:40.726",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094917,1763272240735,"fUST",-768.0,0.00017354,2,"2025-11-16T05:50:40.735",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094918,1763272240744,"fUST",-3750.21259419,0.00017387,2,"2025-11-16T05:50:40.744",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094919,1763272240753,"fUST",-625.0,0.000174,2,"2025-11-16T05:50:40.753",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094920,1763272240762,"fUST",-354.74429584,0.0001743,2,"2025-11-16T05:50:40.762",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094921,1763272240771,"fUST",-937.75689435,0.0001747,2,"2025-11-16T05:50:40.771",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094922,1763272240780,"fUST",-1000.0,0.00017521,2,"2025-11-16T05:50:40.780",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094923,1763272240789,"fUST",-1000.0,0.00017521,2,"2025-11-16T05:50:40.789",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094924,1763272240799,"fUST",-1000.0,0.00017521,2,"2025-11-16T05:50:40.799",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094925,1763272240808,"fUST",-1000.0,0.00017521,2,"2025-11-16T05:50:40.808",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094926,1763272240817,"fUST",-1000.0,0.00017521,2,"2025-11-16T05:50:40.817",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094927,1763272240826,"fUST",-500.0,0.00017535,2,"2025-11-16T05:50:40.826",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094928,1763272240835,"fUST",-625.0,0.00017537,2,"2025-11-16T05:50:40.835",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094929,1763272240844,"fUST",-532.71720253,0.00017562,2,"2025-11-16T05:50:40.844",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094930,1763272240853,"fUST",-1000.0,0.00017562,2,"2025-11-16T05:50:40.853",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094931,1763272240863,"fUST",-1030.56107418,0.00017562,2,"2025-11-16T05:50:40.863",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094932,1763272240872,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.872",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094933,1763272240881,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.881",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094934,1763272240890,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.890",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094935,1763272240899,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.899",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094936,1763272240908,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.908",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094937,1763272240918,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.918",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094938,1763272240928,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.928",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094939,1763272240939,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.939",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094940,1763272240948,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.948",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094941,1763272240957,"fUST",-500.0,0.00017562,2,"2025-11-16T05:50:40.957",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094942,1763272240967,"fUST",-198.14472258,0.00017562,2,"2025-11-16T05:50:40.967",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094943,1763272240976,"fUST",-267.74087301,0.00017562,2,"2025-11-16T05:50:40.976",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094944,1763272240985,"fUST",-151.0,0.00017563,2,"2025-11-16T05:50:40.985",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094945,1763272240995,"fUST",-82716.58443462,0.00017563,2,"2025-11-16T05:50:40.995",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094969,1763272243355,"fUST",-151.0,0.00017563,2,"2025-11-16T05:50:43.355",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094971,1763272243364,"fUST",-317.942,0.00017563,2,"2025-11-16T05:50:43.364",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394094999,1763272246317,"fUST",-276.5150003,0.00017563,2,"2025-11-16T05:50:46.317",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095000,1763272246328,"fUST",-47183.51687143,0.00017563,2,"2025-11-16T05:50:46.328",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095001,1763272246375,"fUST",-2155.61625196,0.00017563,2,"2025-11-16T05:50:46.375",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095002,1763272250406,"fUST",400.69576546,0.00016986,2,"2025-11-16T05:50:50.406",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095003,1763272307773,"fUST",165.0,0.000186,3,"2025-11-16T05:51:47.773",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095004,1763272318457,"fUST",997.25702826,0.00017462,2,"2025-11-16T05:51:58.457",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095005,1763272325087,"fUST",165.0,0.000175,2,"2025-11-16T05:52:05.087",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095006,1763272338762,"fUST",375.38800822,0.00017407,2,"2025-11-16T05:52:18.762",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095007,1763272340887,"fUST",2107.26152848,0.00017506,2,"2025-11-16T05:52:20.887",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095008,1763272341351,"fUST",372.099154,0.00016635,2,"2025-11-16T05:52:21.351",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095009,1763272357298,"fUST",2662.81716944,0.0001747,2,"2025-11-16T05:52:37.298",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095011,1763272413465,"fUST",174.41462529,0.0001747,2,"2025-11-16T05:53:33.465",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095012,1763272508265,"fUST",3145.77248631,0.00016873,2,"2025-11-16T05:55:08.265",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095013,1763272508296,"fUST",10000.01,0.00016873,2,"2025-11-16T05:55:08.296",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095014,1763272628839,"fUST",718.33252581,0.00018502,5,"2025-11-16T05:57:08.839",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095015,1763272631350,"fUST",2870.45677315,0.00018502,5,"2025-11-16T05:57:11.350",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095018,1763272809694,"fUST",180.76,0.00016862,2,"2025-11-16T06:00:09.694",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095019,1763272835066,"fUST",312.12037668,0.00018502,5,"2025-11-16T06:00:35.066",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095020,1763272837639,"fUST",1247.23302521,0.00018502,5,"2025-11-16T06:00:37.639",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095022,1763272901943,"fUST",262.27,0.0001687,30,"2025-11-16T06:01:41.943",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095023,1763272923928,"fUST",2329.96502326,0.00016772,2,"2025-11-16T06:02:03.928",0.00039055,64.14,0.9595960075642065,801107411.4892404]
[394095024,1763273204509,"fUST",2038.7193953,0.00016772,2,"2025-11-16T06:06:44.509",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095025,1763273235381,"fUST",305.05377403,0.00018502,5,"2025-11-16T06:07:15.381",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095026,1763273260469,"fUST",-300.0,0.00016869,2,"2025-11-16T06:07:40.469",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095027,1763273260491,"fUST",-300.0,0.00016869,2,"2025-11-16T06:07:40.491",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095028,1763273260513,"fUST",-1200.0,0.00016869,2,"2025-11-16T06:07:40.513",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095029,1763273260535,"fUST",-300.0,0.00016869,2,"2025-11-16T06:07:40.535",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095030,1763273260557,"fUST",-164.11529502,0.00016869,2,"2025-11-16T06:07:40.557",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095031,1763273260578,"fUST",-38446.90089986,0.0001687,2,"2025-11-16T06:07:40.578",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095032,1763273260600,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.600",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095033,1763273260625,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.625",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095034,1763273260647,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.647",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095035,1763273260668,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.668",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095036,1763273260688,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.688",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095037,1763273260710,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.710",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095038,1763273260737,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.737",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095039,1763273260767,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.767",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095040,1763273260807,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.807",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095041,1763273260835,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.835",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095042,1763273260865,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.865",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095043,1763273260894,"fUST",-192.80511167,0.0001687,2,"2025-11-16T06:07:40.894",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095044,1763273260922,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.922",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095045,1763273260953,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.953",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095046,1763273260981,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:40.981",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095047,1763273261008,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:41.008",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095048,1763273261038,"fUST",-500.0,0.0001687,2,"2025-11-16T06:07:41.038",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095049,1763273261063,"fUST",-310.69143661,0.0001687,2,"2025-11-16T06:07:41.063",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095050,1763273261089,"fUST",-540.06957655,0.0001687,2,"2025-11-16T06:07:41.089",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095051,1763273261115,"fUST",-1200.0,0.0001687,2,"2025-11-16T06:07:41.115",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095052,1763273261140,"fUST",-258.12858671,0.00016872,2,"2025-11-16T06:07:41.140",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095053,1763273261168,"fUST",-500.0,0.00016872,2,"2025-11-16T06:07:41.168",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095054,1763273261195,"fUST",-331.48234544,0.00016872,2,"2025-11-16T06:07:41.195",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095055,1763273261218,"fUST",-266.0250021,0.00016872,2,"2025-11-16T06:07:41.218",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095056,1763273261245,"fUST",-180.69001069,0.00016872,2,"2025-11-16T06:07:41.245",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095057,1763273261281,"fUST",-227016.09173535,0.00016873,2,"2025-11-16T06:07:41.281",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095058,1763273321065,"fUST",5000.0,0.00016863,2,"2025-11-16T06:08:41.065",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095059,1763273323679,"fUST",228.44,0.0001,2,"2025-11-16T06:08:43.679",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095060,1763273336367,"fUST",222.12558144,0.00016863,2,"2025-11-16T06:08:56.367",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095062,1763273341712,"fUST",152.51,5e-05,2,"2025-11-16T06:09:01.712",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095063,1763273342067,"fUST",152.51,6.8e-05,2,"2025-11-16T06:09:02.067",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095064,1763273342518,"fUST",152.51,8.5e-05,2,"2025-11-16T06:09:02.518",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095065,1763273342921,"fUST",152.51,0.000103,2,"2025-11-16T06:09:02.921",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095066,1763273344336,"fUST",1828.41760589,0.00016862,2,"2025-11-16T06:09:04.336",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095067,1763273365645,"fUST",-4777.87441856,0.00016863,2,"2025-11-16T06:09:25.645",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095068,1763273380720,"fUST",-300.0,0.00016871,2,"2025-11-16T06:09:40.720",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095069,1763273381588,"fUST",5000.0,0.00016863,2,"2025-11-16T06:09:41.588",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095071,1763273402065,"fUST",300.0,0.00016871,2,"2025-11-16T06:10:02.065",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095072,1763273402412,"fUST",300.0,0.00016871,2,"2025-11-16T06:10:02.412",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095073,1763273404034,"fUST",5000.0,0.00016872,2,"2025-11-16T06:10:04.034",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095074,1763273408710,"fUST",1200.0,0.00016871,2,"2025-11-16T06:10:08.710",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095075,1763273426540,"fUST",3200.01,0.00016872,2,"2025-11-16T06:10:26.540",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095076,1763273426564,"fUST",1799.99,0.00016872,2,"2025-11-16T06:10:26.564",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095103,1763273432265,"fUST",-201.1879374,0.00016872,2,"2025-11-16T06:10:32.265",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095104,1763273432274,"fUST",-171.11884184,0.00016872,2,"2025-11-16T06:10:32.274",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095106,1763273432283,"fUST",-34.90756651,0.00016872,2,"2025-11-16T06:10:32.283",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095109,1763273432295,"fUST",-465.09243349,0.00016872,2,"2025-11-16T06:10:32.295",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095111,1763273432304,"fUST",-125.69223602,0.00016872,2,"2025-11-16T06:10:32.304",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095114,1763273432315,"fUST",-178.38785987,0.00016872,2,"2025-11-16T06:10:32.315",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095117,1763273432325,"fUST",-177.89066081,0.00016872,2,"2025-11-16T06:10:32.325",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095120,1763273432334,"fUST",-345.43339247,0.00016872,2,"2025-11-16T06:10:32.334",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095164,1763273438151,"fUST",-455.18249544,0.00016872,2,"2025-11-16T06:10:38.151",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095165,1763273438163,"fUST",-44.81750456,0.00016872,2,"2025-11-16T06:10:38.163",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095166,1763273438172,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.172",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095167,1763273438182,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.182",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095168,1763273438191,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.191",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095169,1763273438201,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.201",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095170,1763273438210,"fUST",-127.40608529,0.00016872,2,"2025-11-16T06:10:38.210",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095171,1763273438222,"fUST",-372.59391471,0.00016872,2,"2025-11-16T06:10:38.222",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095172,1763273438231,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.231",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095173,1763273438241,"fUST",-332.65050393,0.00016872,2,"2025-11-16T06:10:38.241",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095174,1763273438252,"fUST",-167.34949607,0.00016872,2,"2025-11-16T06:10:38.252",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095175,1763273438262,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.262",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095176,1763273438271,"fUST",-76.77504761,0.00016872,2,"2025-11-16T06:10:38.271",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095177,1763273438283,"fUST",-423.22495239,0.00016872,2,"2025-11-16T06:10:38.283",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095178,1763273438292,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.292",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095179,1763273438302,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.302",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095180,1763273438311,"fUST",-405.0,0.00016872,2,"2025-11-16T06:10:38.311",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095181,1763273438320,"fUST",-494.04686069,0.00016872,2,"2025-11-16T06:10:38.320",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095182,1763273438332,"fUST",-5.95313931,0.00016872,2,"2025-11-16T06:10:38.332",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095183,1763273438341,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.341",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095184,1763273438351,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.351",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095185,1763273438360,"fUST",-13.00646067,0.00016872,2,"2025-11-16T06:10:38.360",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095186,1763273438371,"fUST",-486.99353933,0.00016872,2,"2025-11-16T06:10:38.371",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095187,1763273438381,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.381",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095188,1763273438390,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.390",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095189,1763273438496,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.496",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095190,1763273438506,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.506",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095191,1763273438516,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.516",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095192,1763273438525,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.525",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095193,1763273438535,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.535",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095194,1763273438544,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.544",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095195,1763273438554,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.554",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095196,1763273438563,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.563",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095197,1763273438572,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.572",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095198,1763273438582,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.582",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095199,1763273438591,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.591",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095200,1763273438600,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.600",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095201,1763273438610,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.610",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095202,1763273438620,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.620",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095203,1763273438630,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.630",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095204,1763273438639,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.639",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095205,1763273438650,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.650",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095206,1763273438660,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.660",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095207,1763273438670,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.670",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095208,1763273438680,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.680",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095209,1763273438690,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.690",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095210,1763273438700,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.700",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095211,1763273438710,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.710",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095212,1763273438720,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.720",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095213,1763273438729,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.729",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095214,1763273438739,"fUST",-389.13444546,0.00016872,2,"2025-11-16T06:10:38.739",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095215,1763273438749,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.749",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095216,1763273438758,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.758",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095217,1763273438767,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.767",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095218,1763273438777,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.777",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095219,1763273438786,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.786",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095220,1763273438796,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.796",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095221,1763273438806,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.806",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095222,1763273438816,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.816",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095223,1763273438825,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.825",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095224,1763273438835,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.835",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095225,1763273438845,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.845",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095226,1763273438854,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.854",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095227,1763273438864,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.864",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095228,1763273438873,"fUST",-450.68821244,0.00016872,2,"2025-11-16T06:10:38.873",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095229,1763273438883,"fUST",-291.72376175,0.00016872,2,"2025-11-16T06:10:38.883",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095230,1763273438893,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.893",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095231,1763273438903,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.903",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095232,1763273438913,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.913",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095233,1763273438923,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.923",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095234,1763273438937,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.937",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095235,1763273438947,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.947",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095236,1763273438956,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.956",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095237,1763273438966,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.966",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095238,1763273438975,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.975",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095239,1763273438984,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.984",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095240,1763273438993,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:38.993",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095241,1763273439003,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.003",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095242,1763273439013,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.013",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095243,1763273439022,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.022",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095244,1763273439032,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.032",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095245,1763273439041,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.041",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095246,1763273439050,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.050",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095247,1763273439060,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.060",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095248,1763273439069,"fUST",-407.74644003,0.00016872,2,"2025-11-16T06:10:39.069",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095249,1763273439082,"fUST",-92.25355997,0.00016872,2,"2025-11-16T06:10:39.082",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095250,1763273439091,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.091",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095251,1763273439101,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.101",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095252,1763273439110,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.110",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095253,1763273439119,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.119",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095254,1763273439129,"fUST",-500.0,0.00016872,2,"2025-11-16T06:10:39.129",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095255,1763273439138,"fUST",-854.56660753,0.00016872,2,"2025-11-16T06:10:39.138",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095256,1763273439147,"fUST",-756.43862812,0.00016872,2,"2025-11-16T06:10:39.147",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095257,1763273439163,"fUST",-243.56137188,0.00016872,2,"2025-11-16T06:10:39.163",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095258,1763273439173,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.173",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095259,1763273439182,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.182",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095260,1763273439192,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.192",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095261,1763273439201,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.201",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095262,1763273439211,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.211",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095263,1763273439220,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.220",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095264,1763273439230,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.230",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095265,1763273439240,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.240",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095266,1763273439249,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.249",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095267,1763273439259,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.259",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095268,1763273439268,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.268",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095269,1763273439277,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.277",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095270,1763273439287,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.287",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095271,1763273439296,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.296",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095272,1763273439306,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.306",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095273,1763273439315,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.315",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095274,1763273439324,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.324",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095275,1763273439333,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.333",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095276,1763273439342,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.342",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095277,1763273439352,"fUST",-1000.0,0.00016872,2,"2025-11-16T06:10:39.352",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095278,1763273439361,"fUST",-900.75178081,0.00016872,2,"2025-11-16T06:10:39.361",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095279,1763273439370,"fUST",-6697.97428711,0.00016872,2,"2025-11-16T06:10:39.370",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095280,1763273439379,"fUST",-163373.12123338,0.00016873,2,"2025-11-16T06:10:39.379",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095281,1763273439390,"fUST",-3037.6040217,0.00016873,2,"2025-11-16T06:10:39.390",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095282,1763273439401,"fUST",-7378.37562568,0.00016873,2,"2025-11-16T06:10:39.401",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095283,1763273439413,"fUST",-16420.54254362,0.00016873,2,"2025-11-16T06:10:39.413",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095377,1763273441513,"fUST",181.44800762,0.00018502,5,"2025-11-16T06:10:41.513",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095420,1763273443488,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:43.488",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095422,1763273443497,"fUST",-76.8935661,0.00016872,2,"2025-11-16T06:10:43.497",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095423,1763273443568,"fUST",-272.83182917,0.00016872,2,"2025-11-16T06:10:43.568",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095424,1763273443716,"fUST",-1553.28103863,0.00016872,2,"2025-11-16T06:10:43.716",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095425,1763273443725,"fUST",-700.6427394,0.00016872,2,"2025-11-16T06:10:43.725",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095426,1763273444024,"fUST",-1202.3636945,0.00016872,2,"2025-11-16T06:10:44.024",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095427,1763273444034,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.034",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095428,1763273444044,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.044",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095429,1763273444053,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.053",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095430,1763273444063,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.063",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095431,1763273444072,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.072",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095432,1763273444081,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.081",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095433,1763273444091,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.091",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095434,1763273444100,"fUST",-1196.14724487,0.00016872,2,"2025-11-16T06:10:44.100",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095435,1763273444111,"fUST",-706.85918903,0.00016872,2,"2025-11-16T06:10:44.111",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095436,1763273444120,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.120",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095437,1763273444130,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.130",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095438,1763273444139,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.139",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095439,1763273444149,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.149",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095440,1763273444159,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.159",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095441,1763273444168,"fUST",-816.81934147,0.00016872,2,"2025-11-16T06:10:44.168",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095442,1763273444179,"fUST",-1086.18709243,0.00016872,2,"2025-11-16T06:10:44.179",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095443,1763273444188,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:44.188",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095444,1763273444198,"fUST",-1392.34570412,0.00016872,2,"2025-11-16T06:10:44.198",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095470,1763273446448,"fUST",-510.66072978,0.00016872,2,"2025-11-16T06:10:46.448",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095472,1763273446458,"fUST",-1042.92928124,0.00016872,2,"2025-11-16T06:10:46.458",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095479,1763273446511,"fUST",-860.07715266,0.00016872,2,"2025-11-16T06:10:46.511",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095481,1763273446520,"fUST",-551.87641923,0.00016872,2,"2025-11-16T06:10:46.520",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095483,1763273446531,"fUST",-1351.13001467,0.00016872,2,"2025-11-16T06:10:46.531",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095485,1763273446540,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:46.540",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095487,1763273446549,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:46.549",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095489,1763273446559,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:46.559",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095491,1763273446568,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:46.568",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095493,1763273446577,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:46.577",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095495,1763273446586,"fUST",-1520.23261112,0.00016872,2,"2025-11-16T06:10:46.586",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095497,1763273446598,"fUST",-382.77382278,0.00016872,2,"2025-11-16T06:10:46.598",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095499,1763273446607,"fUST",-1446.16041842,0.00016872,2,"2025-11-16T06:10:46.607",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095501,1763273446618,"fUST",-456.84601548,0.00016872,2,"2025-11-16T06:10:46.618",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095503,1763273446627,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:46.627",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095505,1763273446636,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:10:46.636",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095507,1763273446645,"fUST",-981.32264112,0.00016872,2,"2025-11-16T06:10:46.645",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095550,1763273449876,"fUST",5000.0,0.00016872,2,"2025-11-16T06:10:49.876",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095551,1763273457863,"fUST",3200.02,0.00016872,2,"2025-11-16T06:10:57.863",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095552,1763273457884,"fUST",1799.98,0.00016872,2,"2025-11-16T06:10:57.884",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095553,1763273462916,"fUST",300.0,0.00016871,2,"2025-11-16T06:11:02.916",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095554,1763273473390,"fUST",-921.68379278,0.00016872,2,"2025-11-16T06:11:13.390",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095555,1763273473419,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.419",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095556,1763273473447,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.447",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095557,1763273473475,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.475",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095558,1763273473501,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.501",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095559,1763273473529,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.529",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095560,1763273473557,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.557",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095561,1763273473584,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.584",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095562,1763273473613,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.613",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095563,1763273473641,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.641",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095564,1763273473668,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.668",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095565,1763273473696,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.696",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095566,1763273473723,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.723",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095567,1763273473751,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.751",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095568,1763273473778,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.778",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095569,1763273473807,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.807",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095570,1763273473833,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.833",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095571,1763273473862,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.862",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095572,1763273473890,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.890",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095573,1763273473916,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.916",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095574,1763273473945,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.945",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095575,1763273473973,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:13.973",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095576,1763273474001,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:14.001",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095577,1763273474028,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:14.028",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095578,1763273474055,"fUST",-1903.0064339,0.00016872,2,"2025-11-16T06:11:14.055",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095579,1763273474078,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.078",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095580,1763273474100,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.100",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095581,1763273474124,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.124",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095582,1763273474152,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.152",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095583,1763273474177,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.177",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095584,1763273474202,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.202",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095585,1763273474226,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.226",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095586,1763273474252,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.252",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095587,1763273474277,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.277",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095588,1763273474304,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.304",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095589,1763273474326,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.326",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095590,1763273474351,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.351",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095591,1763273474378,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.378",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095592,1763273474401,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.401",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095593,1763273474427,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.427",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095594,1763273474552,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.552",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095595,1763273474580,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.580",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095596,1763273474607,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.607",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095597,1763273474637,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.637",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095598,1763273474667,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.667",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095599,1763273474692,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.692",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095600,1763273474722,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.722",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095601,1763273474746,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.746",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095602,1763273474770,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.770",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095603,1763273474794,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.794",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095604,1763273474822,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.822",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095605,1763273474846,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.846",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095606,1763273474870,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.870",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095607,1763273474898,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.898",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095608,1763273474921,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:14.921",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095609,1763273474949,"fUST",-400.0,0.00016872,2,"2025-11-16T06:11:14.949",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095610,1763273474977,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:14.977",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095611,1763273475004,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.004",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095612,1763273475028,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.028",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095613,1763273475056,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.056",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095614,1763273475079,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.079",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095615,1763273475107,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.107",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095616,1763273475129,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.129",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095617,1763273475155,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.155",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095618,1763273475179,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.179",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095619,1763273475208,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.208",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095620,1763273475230,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.230",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095621,1763273475257,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.257",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095622,1763273475284,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.284",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095623,1763273475307,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.307",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095624,1763273475333,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.333",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095625,1763273475360,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.360",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095626,1763273475383,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.383",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095627,1763273475410,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.410",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095628,1763273475434,"fUST",-500.0,0.00016872,2,"2025-11-16T06:11:15.434",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095629,1763273475461,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.461",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095630,1763273475488,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.488",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095631,1763273475516,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.516",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095632,1763273475544,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.544",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095633,1763273475571,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.571",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095634,1763273475598,"fUST",-2374.18153393,0.00016872,2,"2025-11-16T06:11:15.598",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095635,1763273475734,"fUST",5000.0,0.00016872,2,"2025-11-16T06:11:15.734",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095636,1763273476161,"fUST",-8975.60350686,0.00016873,2,"2025-11-16T06:11:16.161",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095637,1763273476270,"fUST",-10000.01,0.00016873,2,"2025-11-16T06:11:16.270",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095638,1763273476407,"fUST",-10000.01,0.00016873,2,"2025-11-16T06:11:16.407",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095639,1763273478812,"fUST",-10000.01,0.00016873,2,"2025-11-16T06:11:18.812",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095640,1763273481714,"fUST",5000.0,0.00016873,2,"2025-11-16T06:11:21.714",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095641,1763273482405,"fUST",-10000.01,0.00016873,2,"2025-11-16T06:11:22.405",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095642,1763273483407,"fUST",-10000.01,0.00016873,2,"2025-11-16T06:11:23.407",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095643,1763273483974,"fUST",-10000.01,0.00016873,2,"2025-11-16T06:11:23.974",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095644,1763273484840,"fUST",1848.30049181,0.00016772,2,"2025-11-16T06:11:24.840",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095645,1763273489153,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.153",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095646,1763273489185,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.185",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095647,1763273489215,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.215",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095648,1763273489248,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.248",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095649,1763273489283,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.283",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095650,1763273489329,"fUST",327.45643074,0.00016872,2,"2025-11-16T06:11:29.329",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095651,1763273489370,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.370",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095652,1763273489411,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.411",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095653,1763273489452,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.452",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095654,1763273489494,"fUST",405.54228834,0.00016872,2,"2025-11-16T06:11:29.494",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095655,1763273489530,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.530",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095656,1763273489571,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.571",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095657,1763273489625,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.625",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095658,1763273489659,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.659",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095659,1763273489702,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.702",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095660,1763273489738,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.738",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095661,1763273489781,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.781",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095662,1763273489816,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.816",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095663,1763273489851,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.851",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095664,1763273489887,"fUST",203.22701095,0.00016872,2,"2025-11-16T06:11:29.887",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095665,1763273489928,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.928",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095666,1763273489967,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:29.967",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095667,1763273490006,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:30.006",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095668,1763273490045,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:30.045",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095669,1763273490087,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:30.087",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095670,1763273490122,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:30.122",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095671,1763273490159,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:30.159",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095672,1763273490192,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:30.192",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095673,1763273490221,"fUST",400.0,0.00016872,2,"2025-11-16T06:11:30.221",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095674,1763273490384,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:30.384",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095675,1763273491245,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:31.245",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095676,1763273497638,"fUST",5000.0,0.00016873,2,"2025-11-16T06:11:37.638",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095677,1763273501875,"fUST",279085.8405413,0.00016871,2,"2025-11-16T06:11:41.875",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095678,1763273503258,"fUST",187.25,0.0001,2,"2025-11-16T06:11:43.258",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095679,1763273506157,"fUST",3780.63722533,0.00016873,2,"2025-11-16T06:11:46.157",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095680,1763273508496,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:48.496",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095681,1763273508526,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:48.526",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095682,1763273508556,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:48.556",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095683,1763273508708,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:48.708",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095684,1763273508817,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:48.817",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095685,1763273508848,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:48.848",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095686,1763273508877,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:48.877",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095687,1763273514404,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:54.404",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095688,1763273514434,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:54.434",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095689,1763273514465,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:54.465",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095690,1763273514538,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:54.538",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095691,1763273514757,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:54.757",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095692,1763273514882,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:54.882",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095693,1763273514917,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:54.917",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095694,1763273515073,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:55.073",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095695,1763273515103,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:55.103",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095696,1763273515287,"fUST",568.71753062,0.00016872,2,"2025-11-16T06:11:55.287",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095697,1763273516350,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.350",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095698,1763273516380,"fUST",338.51953393,0.00016872,2,"2025-11-16T06:11:56.380",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095699,1763273516415,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.415",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095700,1763273516452,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.452",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095701,1763273516487,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.487",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095702,1763273516517,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.517",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095703,1763273516547,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.547",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095704,1763273516673,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.673",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095705,1763273516707,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.707",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095706,1763273516738,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.738",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095707,1763273516771,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.771",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095708,1763273516805,"fUST",500.0,0.00016872,2,"2025-11-16T06:11:56.805",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095709,1763273521588,"fUST",5000.0,0.00016873,2,"2025-11-16T06:12:01.588",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095710,1763273523253,"fUST",300.0,0.00016872,2,"2025-11-16T06:12:03.253",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095711,1763273526006,"fUST",38583.58779056,0.00016772,2,"2025-11-16T06:12:06.006",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095712,1763273526035,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.035",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095713,1763273526062,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.062",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095714,1763273526089,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.089",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095715,1763273526117,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.117",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095716,1763273526143,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.143",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095717,1763273526169,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.169",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095718,1763273526196,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.196",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095719,1763273526222,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.222",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095720,1763273526248,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.248",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095721,1763273526274,"fUST",10000.01,0.00016772,2,"2025-11-16T06:12:06.274",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095722,1763273545335,"fUST",5000.0,0.00016772,2,"2025-11-16T06:12:25.335",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095723,1763273551673,"fUST",584.82441862,0.00016771,2,"2025-11-16T06:12:31.673",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095724,1763273551701,"fUST",249.11927452,0.00016771,2,"2025-11-16T06:12:31.701",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095725,1763273551730,"fUST",314.75800728,0.00016771,2,"2025-11-16T06:12:31.730",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095726,1763273553141,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.141",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095727,1763273553178,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.178",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095728,1763273553210,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.210",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095729,1763273553242,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.242",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095730,1763273553271,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.271",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095731,1763273553301,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.301",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095732,1763273553336,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.336",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095733,1763273553369,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.369",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095734,1763273553402,"fUST",201.17136537,0.00016771,2,"2025-11-16T06:12:33.402",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095735,1763273553435,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.435",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095736,1763273553464,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.464",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095737,1763273553497,"fUST",439.76133067,0.00016771,2,"2025-11-16T06:12:33.497",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095738,1763273553530,"fUST",485.33241944,0.00016771,2,"2025-11-16T06:12:33.530",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095739,1763273553561,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.561",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095740,1763273553591,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.591",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095741,1763273553623,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.623",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095742,1763273553664,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.664",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095743,1763273553704,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.704",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095744,1763273553735,"fUST",225.0431841,0.00016771,2,"2025-11-16T06:12:33.735",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095745,1763273553763,"fUST",102.81106173,0.00016771,2,"2025-11-16T06:12:33.763",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095746,1763273553795,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.795",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095747,1763273553830,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.830",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095748,1763273553868,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.868",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095749,1763273553904,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.904",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095750,1763273553949,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.949",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095751,1763273553992,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:33.992",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095752,1763273554033,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.033",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095753,1763273554068,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.068",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095754,1763273554107,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.107",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095755,1763273554145,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.145",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095756,1763273554175,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.175",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095757,1763273554211,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.211",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095758,1763273554246,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.246",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095759,1763273554279,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.279",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095760,1763273554313,"fUST",450.45222942,0.00016771,2,"2025-11-16T06:12:34.313",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095761,1763273554348,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.348",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095762,1763273554379,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.379",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095763,1763273554413,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.413",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095764,1763273554448,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.448",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095765,1763273554493,"fUST",446.74670885,0.00016771,2,"2025-11-16T06:12:34.493",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095766,1763273554516,"fUST",53.25329115,0.00016771,2,"2025-11-16T06:12:34.516",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095767,1763273554557,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.557",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095768,1763273554588,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.588",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095769,1763273554622,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.622",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095770,1763273554659,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.659",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095771,1763273554689,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.689",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095772,1763273554737,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.737",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095773,1763273554775,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.775",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095774,1763273554818,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.818",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095775,1763273554947,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:34.947",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095776,1763273554987,"fUST",414.67753715,0.00016771,2,"2025-11-16T06:12:34.987",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095777,1763273555026,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.026",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095778,1763273555071,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.071",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095779,1763273555109,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.109",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095780,1763273555158,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.158",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095781,1763273555195,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.195",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095782,1763273555232,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.232",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095783,1763273555281,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.281",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095784,1763273555322,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.322",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095785,1763273555357,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.357",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095786,1763273555402,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.402",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095787,1763273555450,"fUST",32.0791717,0.00016771,2,"2025-11-16T06:12:35.450",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095788,1763273555478,"fUST",467.9208283,0.00016771,2,"2025-11-16T06:12:35.478",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095789,1763273555516,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.516",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095790,1763273555560,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.560",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095791,1763273555593,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.593",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095792,1763273555634,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.634",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095793,1763273555701,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.701",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095794,1763273555740,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.740",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095795,1763273555779,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.779",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095796,1763273555817,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.817",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095797,1763273555879,"fUST",500.0,0.00016771,2,"2025-11-16T06:12:35.879",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095798,1763273576131,"fUST",5000.0,0.00016432,2,"2025-11-16T06:12:56.131",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095799,1763273579455,"fUST",259.42241681,0.00018502,5,"2025-11-16T06:12:59.455",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095801,1763273636599,"fUST",654.53019,0.00013699,2,"2025-11-16T06:13:56.599",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095802,1763273738605,"fUST",-699.57416286,0.00016273,2,"2025-11-16T06:15:38.605",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095803,1763273738635,"fUST",-174.33284759,0.00016355,2,"2025-11-16T06:15:38.635",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095804,1763273738663,"fUST",-699.57416286,0.00016437,2,"2025-11-16T06:15:38.663",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095805,1763273738691,"fUST",-206.48039651,0.00016504,2,"2025-11-16T06:15:38.691",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095806,1763273738720,"fUST",-5000.0,0.00016604,2,"2025-11-16T06:15:38.720",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095807,1763273738749,"fUST",-300.0,0.00016769,2,"2025-11-16T06:15:38.749",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095808,1763273738777,"fUST",-1200.0,0.00016769,2,"2025-11-16T06:15:38.777",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095809,1763273738805,"fUST",-48125.65759735,0.00016771,2,"2025-11-16T06:15:38.805",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095810,1763273738832,"fUST",-1200.0,0.00016771,2,"2025-11-16T06:15:38.832",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095811,1763273738862,"fUST",-751416.31220944,0.00016772,2,"2025-11-16T06:15:38.862",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095812,1763273739009,"fUST",-298.8837198,0.00016773,2,"2025-11-16T06:15:39.009",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095813,1763273741490,"fUST",5000.0,0.00015993,2,"2025-11-16T06:15:41.490",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095814,1763273749392,"fUST",519.78861181,0.000168,2,"2025-11-16T06:15:49.392",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095815,1763273749888,"fUST",150.08236717,0.00016009,2,"2025-11-16T06:15:49.888",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095816,1763273764652,"fUST",5000.0,0.000168,2,"2025-11-16T06:16:04.652",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095817,1763273786522,"fUST",1004.86308962,0.000168,2,"2025-11-16T06:16:26.522",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095818,1763273787817,"fUST",5000.0,0.000168,2,"2025-11-16T06:16:27.817",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095819,1763273810180,"fUST",5000.0,0.000168,2,"2025-11-16T06:16:50.180",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095820,1763273832807,"fUST",5000.0,0.000168,2,"2025-11-16T06:17:12.807",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095821,1763273855332,"fUST",5000.0,0.000168,2,"2025-11-16T06:17:35.332",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095822,1763273865564,"fUST",159004.45083499,0.00016672,2,"2025-11-16T06:17:45.564",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095823,1763274020302,"fUST",-1200.0,0.00016504,2,"2025-11-16T06:20:20.302",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095824,1763274020326,"fUST",-802.0,0.00016504,2,"2025-11-16T06:20:20.326",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095825,1763274020350,"fUST",-300.0,0.0001667,2,"2025-11-16T06:20:20.350",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095826,1763274020373,"fUST",-1200.0,0.0001667,2,"2025-11-16T06:20:20.373",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095827,1763274020396,"fUST",-1200.0,0.00016671,2,"2025-11-16T06:20:20.396",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095828,1763274020421,"fUST",-174.38349217,0.00016671,2,"2025-11-16T06:20:20.421",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095829,1763274020444,"fUST",-409.37709304,0.00016671,2,"2025-11-16T06:20:20.444",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095830,1763274020467,"fUST",-220.33060509,0.00016671,2,"2025-11-16T06:20:20.467",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095831,1763274020490,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.490",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095832,1763274020513,"fUST",-408.60094783,0.00016671,2,"2025-11-16T06:20:20.513",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095833,1763274020540,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.540",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095834,1763274020564,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.564",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095835,1763274020587,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.587",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095836,1763274020612,"fUST",-180.81057047,0.00016671,2,"2025-11-16T06:20:20.612",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095837,1763274020645,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.645",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095838,1763274020677,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.677",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095839,1763274020713,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.713",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095840,1763274020744,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.744",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095841,1763274020776,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.776",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095842,1763274020808,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.808",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095843,1763274020844,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.844",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095844,1763274020877,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.877",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095845,1763274020911,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.911",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095846,1763274020949,"fUST",-316.46775372,0.00016671,2,"2025-11-16T06:20:20.949",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095847,1763274020980,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:20.980",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095848,1763274021007,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.007",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095849,1763274021040,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.040",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095850,1763274021071,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.071",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095851,1763274021107,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.107",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095852,1763274021140,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.140",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095853,1763274021173,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.173",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095854,1763274021205,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.205",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095855,1763274021244,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.244",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095856,1763274021274,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.274",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095857,1763274021305,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.305",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095858,1763274021334,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.334",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095859,1763274021359,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.359",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095860,1763274021392,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.392",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095861,1763274021422,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.422",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095862,1763274021455,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.455",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095863,1763274021486,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.486",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095864,1763274021516,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.516",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095865,1763274021544,"fUST",-185.65585978,0.00016671,2,"2025-11-16T06:20:21.544",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095866,1763274021574,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.574",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095867,1763274021605,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.605",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095868,1763274021635,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.635",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095869,1763274021667,"fUST",-500.0,0.00016671,2,"2025-11-16T06:20:21.667",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095870,1763274021697,"fUST",-730995.54916501,0.00016672,2,"2025-11-16T06:20:21.697",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095871,1763274021724,"fUST",-500.0,0.00016673,2,"2025-11-16T06:20:21.724",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095872,1763274021751,"fUST",-500.0,0.00016673,2,"2025-11-16T06:20:21.751",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095873,1763274232415,"fUST",-394.06593019,0.00015938,2,"2025-11-16T06:23:52.415",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095874,1763274234574,"fUST",-800.0052936,0.00015938,2,"2025-11-16T06:23:54.574",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095875,1763274238130,"fUST",-695.71082835,0.00015938,2,"2025-11-16T06:23:58.130",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095876,1763274239574,"fUST",-764.28182085,0.00015938,2,"2025-11-16T06:23:59.574",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095877,1763274241582,"fUST",-383.49920011,0.00015938,2,"2025-11-16T06:24:01.582",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095878,1763274246134,"fUST",-500.0,0.00015938,2,"2025-11-16T06:24:06.134",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095879,1763274247160,"fUST",168.780195,0.00030137,120,"2025-11-16T06:24:07.160",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095880,1763274310234,"fUST",5600.0,0.00032877,120,"2025-11-16T06:25:10.234",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095886,1763274519747,"fUST",9583.86928314,0.00014,2,"2025-11-16T06:28:39.747",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095889,1763274541208,"fUST",150.0,0.00032876,120,"2025-11-16T06:29:01.208",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095890,1763274565137,"fUST",-170.84619064,0.00016019,2,"2025-11-16T06:29:25.137",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095891,1763274565157,"fUST",-3563.3347756,0.00016099,2,"2025-11-16T06:29:25.157",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095892,1763274624100,"fUST",179.60918492,0.00016294,2,"2025-11-16T06:30:24.100",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095917,1763274632439,"fUST",-3570.60340927,0.00016294,2,"2025-11-16T06:30:32.439",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095918,1763274632449,"fUST",-3750.21259419,0.00016459,2,"2025-11-16T06:30:32.449",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095919,1763274632459,"fUST",-2107.26152849,0.0001658,2,"2025-11-16T06:30:32.459",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095920,1763274632469,"fUST",-500.0,0.00016671,2,"2025-11-16T06:30:32.469",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095921,1763274632479,"fUST",-358.4,0.00016671,2,"2025-11-16T06:30:32.479",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095922,1763274632489,"fUST",-300.0,0.00016768,2,"2025-11-16T06:30:32.489",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095923,1763274632498,"fUST",-1200.0,0.00016768,2,"2025-11-16T06:30:32.498",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095924,1763274632507,"fUST",-500.0,0.00016769,2,"2025-11-16T06:30:32.507",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095925,1763274632517,"fUST",-500.0,0.00016769,2,"2025-11-16T06:30:32.517",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095926,1763274632527,"fUST",-622.65119804,0.0001677,2,"2025-11-16T06:30:32.527",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095927,1763274632536,"fUST",-500.0,0.0001677,2,"2025-11-16T06:30:32.536",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095928,1763274632545,"fUST",-503.89413773,0.0001677,2,"2025-11-16T06:30:32.545",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095929,1763274632555,"fUST",-2038.49969287,0.00017101,2,"2025-11-16T06:30:32.555",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095930,1763274632569,"fUST",-2790.70592363,0.00017101,2,"2025-11-16T06:30:32.569",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095931,1763274632579,"fUST",-500.0,0.00017105,2,"2025-11-16T06:30:32.579",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095932,1763274632588,"fUST",-154.03618832,0.00017169,2,"2025-11-16T06:30:32.588",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095933,1763274632599,"fUST",-734.71396307,0.00017169,2,"2025-11-16T06:30:32.599",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095934,1763274632608,"fUST",-2344.46233292,0.00017169,2,"2025-11-16T06:30:32.608",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095935,1763274632618,"fUST",-676.0,0.00017186,2,"2025-11-16T06:30:32.618",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095936,1763274632628,"fUST",-464.53450783,0.00017227,2,"2025-11-16T06:30:32.628",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095937,1763274632637,"fUST",-291.93960609,0.00017227,2,"2025-11-16T06:30:32.637",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095938,1763274632647,"fUST",-500.0,0.00017227,2,"2025-11-16T06:30:32.647",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095939,1763274632657,"fUST",-500.0,0.00017227,2,"2025-11-16T06:30:32.657",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095940,1763274632666,"fUST",-424.05197263,0.00017227,2,"2025-11-16T06:30:32.666",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095941,1763274632675,"fUST",-631.73953998,0.00017227,2,"2025-11-16T06:30:32.675",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095942,1763274632684,"fUST",-500.0,0.00017227,2,"2025-11-16T06:30:32.684",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095943,1763274632694,"fUST",-641.29805404,0.00017227,2,"2025-11-16T06:30:32.694",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095944,1763274632703,"fUST",-500.0,0.00017227,2,"2025-11-16T06:30:32.703",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095945,1763274632712,"fUST",-152.65194596,0.00017227,2,"2025-11-16T06:30:32.712",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095946,1763274632721,"fUST",-252.75461812,0.00017227,2,"2025-11-16T06:30:32.721",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095947,1763274632733,"fUST",-247.24538188,0.00017227,2,"2025-11-16T06:30:32.733",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095948,1763274632742,"fUST",-67.33887882,0.00017227,2,"2025-11-16T06:30:32.742",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095949,1763274632753,"fUST",-337.73889485,0.00017227,2,"2025-11-16T06:30:32.753",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095950,1763274632764,"fUST",-94.92222633,0.00017227,2,"2025-11-16T06:30:32.764",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095951,1763274632774,"fUST",-500.0,0.00017227,2,"2025-11-16T06:30:32.774",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095952,1763274632783,"fUST",-500.0,0.00017227,2,"2025-11-16T06:30:32.783",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095953,1763274632792,"fUST",-436.25,0.00017227,2,"2025-11-16T06:30:32.792",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095954,1763274632801,"fUST",-76504.2787425,0.00017228,2,"2025-11-16T06:30:32.801",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095955,1763274632812,"fUST",-956.23404994,0.00017228,2,"2025-11-16T06:30:32.812",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095956,1763274632829,"fUST",-154.23142357,0.00017227,2,"2025-11-16T06:30:32.829",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095957,1763274632838,"fUST",-960.49554624,0.00017228,2,"2025-11-16T06:30:32.838",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095958,1763274632850,"fUST",-184595.17543004,0.00017228,2,"2025-11-16T06:30:32.850",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095961,1763274638371,"fUST",-286.56396512,0.00017227,2,"2025-11-16T06:30:38.371",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095962,1763274638384,"fUST",-3253.70513629,0.00017228,2,"2025-11-16T06:30:38.384",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095963,1763274638397,"fUST",-1261.35,0.00017228,2,"2025-11-16T06:30:38.397",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095964,1763274638410,"fUST",-3710.6098573,0.00017228,2,"2025-11-16T06:30:38.410",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394095965,1763274638421,"fUST",-1896.94150928,0.00017228,2,"2025-11-16T06:30:38.421",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096009,1763274640718,"fUST",-3e-08,0.00017228,2,"2025-11-16T06:30:40.718",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096498,1763274645939,"fUST",-314930.9407117,0.00017228,2,"2025-11-16T06:30:45.939",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096501,1763274645959,"fUST",-38864.05233881,0.00017228,2,"2025-11-16T06:30:45.959",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096503,1763274645970,"fUST",-486.755,0.00017228,2,"2025-11-16T06:30:45.970",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096505,1763274645981,"fUST",-15015.42390756,0.00017228,2,"2025-11-16T06:30:45.981",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096580,1763274646679,"fUST",-1801.77212347,0.00017228,2,"2025-11-16T06:30:46.679",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096582,1763274646690,"fUST",-3316.63897699,0.00017228,2,"2025-11-16T06:30:46.690",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394096584,1763274646701,"fUST",-8035.74999984,0.00017228,2,"2025-11-16T06:30:46.701",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097071,1763274736547,"fUST",2489.53,0.000185,3,"2025-11-16T06:32:16.547",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097072,1763274753302,"fUST",522.391805,0.00018048,3,"2025-11-16T06:32:33.302",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097073,1763274753593,"fUST",522.391805,0.00016965,3,"2025-11-16T06:32:33.593",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097074,1763274753909,"fUST",522.391805,0.00015882,3,"2025-11-16T06:32:33.909",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097075,1763274754246,"fUST",522.391805,0.00014799,3,"2025-11-16T06:32:34.246",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097076,1763274754539,"fUST",522.391805,0.00013716,3,"2025-11-16T06:32:34.539",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097077,1763274760433,"fUST",522.391805,0.00018295,5,"2025-11-16T06:32:40.433",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097078,1763274760735,"fUST",522.391805,0.000175,5,"2025-11-16T06:32:40.735",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097080,1763274844528,"fUST",5000.0,0.00017045,2,"2025-11-16T06:34:04.528",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097081,1763274860858,"fUST",1113.76893254,0.00016955,2,"2025-11-16T06:34:20.858",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097082,1763274867371,"fUST",3886.24106746,0.00017045,2,"2025-11-16T06:34:27.371",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097083,1763274867396,"fUST",1113.75893254,0.00017045,2,"2025-11-16T06:34:27.396",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097084,1763274890419,"fUST",5000.0,0.00017045,2,"2025-11-16T06:34:50.419",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097085,1763274892417,"fUST",-962.83238794,0.00017055,2,"2025-11-16T06:34:52.417",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097086,1763274893876,"fUST",-31.16761206,0.00017055,2,"2025-11-16T06:34:53.876",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097087,1763274893901,"fUST",-300.0,0.00017055,2,"2025-11-16T06:34:53.901",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097088,1763274893926,"fUST",-167.42926683,0.00017056,2,"2025-11-16T06:34:53.926",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097089,1763274893948,"fUST",-29.85548961,0.00017056,2,"2025-11-16T06:34:53.948",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097090,1763274897274,"fUST",-130.14451039,0.00017056,2,"2025-11-16T06:34:57.274",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097091,1763274897301,"fUST",-312.5951554,0.00017169,2,"2025-11-16T06:34:57.301",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097092,1763274934135,"fUST",2099.5,0.00032877,120,"2025-11-16T06:35:34.135",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097093,1763274952769,"fUST",385.96297918,0.00016521,2,"2025-11-16T06:35:52.769",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097096,1763275027367,"fUST",-521.80173988,0.00017169,2,"2025-11-16T06:37:07.367",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097097,1763275029322,"fUST",-414.81119846,0.00017169,2,"2025-11-16T06:37:09.322",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097098,1763275030432,"fUST",9614.04702082,0.00017128,2,"2025-11-16T06:37:10.432",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097099,1763275030457,"fUST",10000.01,0.00017128,2,"2025-11-16T06:37:10.457",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097100,1763275042386,"fUST",-248.72522566,0.00017128,2,"2025-11-16T06:37:22.386",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097101,1763275044470,"fUST",-229.53691335,0.00017128,2,"2025-11-16T06:37:24.470",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097102,1763275045357,"fUST",5000.0,0.00017118,2,"2025-11-16T06:37:25.357",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097103,1763275045911,"fUST",-160.0,0.00017128,2,"2025-11-16T06:37:25.911",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097104,1763275049394,"fUST",-531.26706152,0.00017128,2,"2025-11-16T06:37:29.394",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097105,1763275052235,"fUST",-261.02304568,0.00017128,2,"2025-11-16T06:37:32.235",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097106,1763275053830,"fUST",-337.66952295,0.00017128,2,"2025-11-16T06:37:33.830",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097107,1763275058625,"fUST",-195.98671189,0.00017128,2,"2025-11-16T06:37:38.625",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097108,1763275061154,"fUST",-300.0,0.00017128,2,"2025-11-16T06:37:41.154",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097109,1763275062692,"fUST",-353.17046403,0.00017128,2,"2025-11-16T06:37:42.692",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097110,1763275064735,"fUST",-321.48137167,0.00017128,2,"2025-11-16T06:37:44.735",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097111,1763275068173,"fUST",5000.0,0.00017118,2,"2025-11-16T06:37:48.173",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097112,1763275090743,"fUST",0.01,0.00017118,2,"2025-11-16T06:38:10.743",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097113,1763275090767,"fUST",4999.99,0.00017118,2,"2025-11-16T06:38:10.767",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097114,1763275094570,"fUST",184.35836762,0.00018502,5,"2025-11-16T06:38:14.570",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097115,1763275097926,"fUST",736.69603702,0.00018502,5,"2025-11-16T06:38:17.926",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097116,1763275100045,"fUST",211.8311894,0.00016087,2,"2025-11-16T06:38:20.045",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097117,1763275101018,"fUST",3750.21259419,0.00016976,2,"2025-11-16T06:38:21.018",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097118,1763275101995,"fUST",847.32475761,0.00016343,2,"2025-11-16T06:38:21.995",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097119,1763275103882,"fUST",190.6514588,0.00016599,2,"2025-11-16T06:38:23.882",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097120,1763275103907,"fUST",1715.82924582,0.00016599,2,"2025-11-16T06:38:23.907",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097121,1763275105762,"fUST",3389.29903043,0.00016855,2,"2025-11-16T06:38:25.762",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097122,1763275114112,"fUST",4894.88172375,0.00017118,2,"2025-11-16T06:38:34.112",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097123,1763275268604,"fUST",197.55783409,0.00018502,5,"2025-11-16T06:41:08.604",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097124,1763275270560,"fUST",172.08497018,0.00016031,2,"2025-11-16T06:41:10.560",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097125,1763275271943,"fUST",688.33988071,0.00016406,2,"2025-11-16T06:41:11.943",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097126,1763275305937,"fUST",5000.0,0.00016748,2,"2025-11-16T06:41:45.937",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097127,1763275314051,"fUST",4139.58514911,0.00016748,2,"2025-11-16T06:41:54.051",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097128,1763275314075,"fUST",860.41485089,0.00016748,2,"2025-11-16T06:41:54.075",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097129,1763275323188,"fUST",470.88321429,0.00016748,2,"2025-11-16T06:42:03.188",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097130,1763275331175,"fUST",4560.14981505,0.00016748,2,"2025-11-16T06:42:11.175",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097131,1763275339660,"fUST",5000.0,0.00016772,2,"2025-11-16T06:42:19.660",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097132,1763275355096,"fUST",5000.0,0.00016772,2,"2025-11-16T06:42:35.096",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097133,1763275372612,"fUST",-168.00261906,0.00016782,2,"2025-11-16T06:42:52.612",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097134,1763275374713,"fUST",-205.00930454,0.00016782,2,"2025-11-16T06:42:54.713",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097135,1763275376779,"fUST",-181.51913986,0.00016782,2,"2025-11-16T06:42:56.779",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097136,1763275377675,"fUST",0.01,0.00016772,2,"2025-11-16T06:42:57.675",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097137,1763275377702,"fUST",4999.99,0.00016772,2,"2025-11-16T06:42:57.702",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097138,1763275378868,"fUST",-477.4715556,0.00016782,2,"2025-11-16T06:42:58.868",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097139,1763275408303,"fUST",158.16814676,0.0001602,2,"2025-11-16T06:43:28.303",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097140,1763275417277,"fUST",376.1221,0.00018295,5,"2025-11-16T06:43:37.277",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097141,1763275417567,"fUST",376.1221,0.000175,5,"2025-11-16T06:43:37.567",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097142,1763275418228,"fUST",376.1221,0.00018238,3,"2025-11-16T06:43:38.228",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097143,1763275418699,"fUST",376.1221,0.00017686,3,"2025-11-16T06:43:38.699",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097144,1763275419030,"fUST",376.1221,0.00017135,3,"2025-11-16T06:43:39.030",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097145,1763275419327,"fUST",376.1221,0.00016583,3,"2025-11-16T06:43:39.327",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097146,1763275562253,"fUST",327.87797,0.00015976,2,"2025-11-16T06:46:02.253",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097147,1763275565494,"fUST",-173.54015037,0.00016367,2,"2025-11-16T06:46:05.494",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097148,1763275597576,"fUST",5000.0,0.00016307,2,"2025-11-16T06:46:37.576",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097149,1763275621946,"fUST",151.44,5e-05,2,"2025-11-16T06:47:01.946",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097150,1763275623946,"fUST",-479.86461359,0.00016203,2,"2025-11-16T06:47:03.946",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097151,1763275625498,"fUST",-907.0,0.00016203,2,"2025-11-16T06:47:05.498",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097152,1763275631127,"fUST",-1229.29019142,0.00016203,2,"2025-11-16T06:47:11.127",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097153,1763275632718,"fUST",-306.23328388,0.00016203,2,"2025-11-16T06:47:12.718",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097154,1763275634586,"fUST",-310.57234967,0.00016203,2,"2025-11-16T06:47:14.586",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097155,1763275636798,"fUST",-505.10890881,0.00016203,2,"2025-11-16T06:47:16.798",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097156,1763275638606,"fUST",-300.72059272,0.00016203,2,"2025-11-16T06:47:18.606",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097157,1763275640011,"fUST",-800.0,0.00016203,2,"2025-11-16T06:47:20.011",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097158,1763275672355,"fUST",-161.21005991,0.00016203,2,"2025-11-16T06:47:52.355",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097159,1763275672377,"fUST",-138.78994009,0.00016267,2,"2025-11-16T06:47:52.377",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097160,1763275685911,"fUST",5000.0,0.00015997,2,"2025-11-16T06:48:05.911",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097161,1763275708615,"fUST",349.51913986,0.00015997,2,"2025-11-16T06:48:28.615",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097162,1763275718092,"fUST",500.0,0.00015997,2,"2025-11-16T06:48:38.092",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097164,1763275741362,"fUST",150.0,0.00032876,120,"2025-11-16T06:49:01.362",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097205,1763275832612,"fUST",-23.29995587,0.00016267,2,"2025-11-16T06:50:32.612",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097207,1763275832621,"fUST",-170.63103299,0.00016285,2,"2025-11-16T06:50:32.621",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097209,1763275832631,"fUST",-253.74711962,0.000163,2,"2025-11-16T06:50:32.631",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097211,1763275832640,"fUST",-154.90269049,0.00016367,2,"2025-11-16T06:50:32.640",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097213,1763275832649,"fUST",-245.18353728,0.00016488,2,"2025-11-16T06:50:32.649",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097215,1763275832658,"fUST",-768.0,0.00016681,2,"2025-11-16T06:50:32.658",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097217,1763275832667,"fUST",-768.0,0.00016819,2,"2025-11-16T06:50:32.667",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097219,1763275832676,"fUST",-216.23566375,0.00016874,2,"2025-11-16T06:50:32.676",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097221,1763275832688,"fUST",-2750.0,0.00016874,2,"2025-11-16T06:50:32.688",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097224,1763275832703,"fUST",-783.97693044,0.00016874,2,"2025-11-16T06:50:32.703",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097226,1763275832713,"fUST",-273.2148456,0.00016939,2,"2025-11-16T06:50:32.713",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097228,1763275832724,"fUST",-26.7851544,0.00016939,2,"2025-11-16T06:50:32.724",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097230,1763275832733,"fUST",-300.0,0.00016939,2,"2025-11-16T06:50:32.733",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097232,1763275832742,"fUST",-1200.0,0.00016939,2,"2025-11-16T06:50:32.742",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097234,1763275832751,"fUST",-4499.0,0.0001694,2,"2025-11-16T06:50:32.751",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097236,1763275832760,"fUST",-603.48312779,0.00016941,2,"2025-11-16T06:50:32.760",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097238,1763275832771,"fUST",-453.70864825,0.00016941,2,"2025-11-16T06:50:32.771",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097240,1763275832781,"fUST",-103.55135175,0.00016944,2,"2025-11-16T06:50:32.781",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097305,1763275838642,"fUST",-4395.44864825,0.00016944,2,"2025-11-16T06:50:38.642",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097306,1763275838652,"fUST",-2758.62213984,0.00016973,2,"2025-11-16T06:50:38.652",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097307,1763275838662,"fUST",-1396.33689439,0.0001699,2,"2025-11-16T06:50:38.662",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097308,1763275838671,"fUST",-587.25,0.00017014,2,"2025-11-16T06:50:38.671",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097309,1763275838681,"fUST",-4499.0,0.00017015,2,"2025-11-16T06:50:38.681",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097310,1763275838691,"fUST",-768.0,0.00017063,2,"2025-11-16T06:50:38.691",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097311,1763275838700,"fUST",-180.58117971,0.00017073,2,"2025-11-16T06:50:38.700",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097312,1763275838710,"fUST",-6626.40403037,0.00017073,2,"2025-11-16T06:50:38.710",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097313,1763275838719,"fUST",-186.375,0.00017097,2,"2025-11-16T06:50:38.719",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097314,1763275838728,"fUST",-151.0,0.000171,2,"2025-11-16T06:50:38.728",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097315,1763275838738,"fUST",-500.0,0.00017124,2,"2025-11-16T06:50:38.738",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097316,1763275838752,"fUST",-500.0,0.00017124,2,"2025-11-16T06:50:38.752",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097317,1763275838762,"fUST",-500.0,0.00017124,2,"2025-11-16T06:50:38.762",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097318,1763275838771,"fUST",-369.71738119,0.00017124,2,"2025-11-16T06:50:38.771",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097319,1763275838780,"fUST",-500.0,0.00017124,2,"2025-11-16T06:50:38.780",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097320,1763275838790,"fUST",-500.0,0.00017124,2,"2025-11-16T06:50:38.790",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097321,1763275838800,"fUST",-395.74596155,0.00017124,2,"2025-11-16T06:50:38.800",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097322,1763275838809,"fUST",-539.0,0.00017124,2,"2025-11-16T06:50:38.809",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097323,1763275838819,"fUST",-397.48519602,0.00017124,2,"2025-11-16T06:50:38.819",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097324,1763275838828,"fUST",-422.06389267,0.00017124,2,"2025-11-16T06:50:38.828",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097325,1763275838838,"fUST",-160.0,0.00017125,2,"2025-11-16T06:50:38.838",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097326,1763275838847,"fUST",-1000.0,0.00017125,2,"2025-11-16T06:50:38.847",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097327,1763275838857,"fUST",-1000.0,0.00017125,2,"2025-11-16T06:50:38.857",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097328,1763275838866,"fUST",-1000.0,0.00017125,2,"2025-11-16T06:50:38.866",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097329,1763275838875,"fUST",-1000.0,0.00017125,2,"2025-11-16T06:50:38.875",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097330,1763275838885,"fUST",-1000.0,0.00017125,2,"2025-11-16T06:50:38.885",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097331,1763275838895,"fUST",-1000.0,0.00017125,2,"2025-11-16T06:50:38.895",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097332,1763275838904,"fUST",-1000.0,0.00017125,2,"2025-11-16T06:50:38.904",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097333,1763275838914,"fUST",-500.0,0.00017125,2,"2025-11-16T06:50:38.914",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097334,1763275838924,"fUST",-500.0,0.00017125,2,"2025-11-16T06:50:38.924",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097335,1763275838933,"fUST",-500.0,0.00017125,2,"2025-11-16T06:50:38.933",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097336,1763275838942,"fUST",-500.0,0.00017125,2,"2025-11-16T06:50:38.942",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097337,1763275838952,"fUST",-641.6,0.00017125,2,"2025-11-16T06:50:38.952",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097338,1763275838962,"fUST",-391.09777744,0.00017125,2,"2025-11-16T06:50:38.962",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097339,1763275838971,"fUST",-207.91383145,0.00017125,2,"2025-11-16T06:50:38.971",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097340,1763275838981,"fUST",-221.95629149,0.00017125,2,"2025-11-16T06:50:38.981",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097341,1763275838991,"fUST",-17543.45444049,0.00017126,2,"2025-11-16T06:50:38.991",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097346,1763275841122,"fUST",-3e-08,0.00017126,2,"2025-11-16T06:50:41.122",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097380,1763275843870,"fUST",-79.87326839,0.00017126,2,"2025-11-16T06:50:43.870",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097382,1763275846843,"fUST",-208.06039391,0.00017124,2,"2025-11-16T06:50:46.843",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097383,1763275846853,"fUST",-67056.14524523,0.00017126,2,"2025-11-16T06:50:46.853",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097384,1763275846864,"fUST",-6219.33999992,0.00017126,2,"2025-11-16T06:50:46.864",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097385,1763275847202,"fUST",-1349.9999975,0.00017126,2,"2025-11-16T06:50:47.202",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097386,1763275847248,"fUST",-553.04608223,0.00017126,2,"2025-11-16T06:50:47.248",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097387,1763275954536,"fUST",285.852796,0.0001824,3,"2025-11-16T06:52:34.536",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097388,1763275954825,"fUST",285.852796,0.0001769,3,"2025-11-16T06:52:34.825",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097389,1763275955121,"fUST",285.852796,0.0001714,3,"2025-11-16T06:52:35.121",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097390,1763275955971,"fUST",285.852796,0.0001659,3,"2025-11-16T06:52:35.971",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097391,1763275957263,"fUST",285.852796,0.00018295,5,"2025-11-16T06:52:37.263",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097392,1763275957767,"fUST",285.852796,0.000175,5,"2025-11-16T06:52:37.767",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097393,1763276129878,"fUST",281.5533925,0.00016852,2,"2025-11-16T06:55:29.878",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097394,1763276217485,"fUST",2250.50954869,0.00016737,2,"2025-11-16T06:56:57.485",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097395,1763276272196,"fUST",664.667318,0.00013699,2,"2025-11-16T06:57:52.196",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097397,1763276309031,"fUST",375.2208216,0.00016711,2,"2025-11-16T06:58:29.031",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097398,1763276343371,"fUST",3750.21259419,0.00016809,2,"2025-11-16T06:59:03.371",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097399,1763276363568,"fUST",676.0,0.00016624,2,"2025-11-16T06:59:23.568",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097400,1763276368683,"fUST",676.0,0.00016847,2,"2025-11-16T06:59:28.683",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097401,1763276373770,"fUST",676.0,0.00016563,2,"2025-11-16T06:59:33.770",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097402,1763276379930,"fUST",649.84632502,0.0001658,2,"2025-11-16T06:59:39.930",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097403,1763276379954,"fUST",26.15367498,0.0001658,2,"2025-11-16T06:59:39.954",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097404,1763276381325,"fUST",997.25702826,0.00016839,2,"2025-11-16T06:59:41.325",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097405,1763276384979,"fUST",676.0,0.00016522,2,"2025-11-16T06:59:44.979",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097406,1763276462969,"fUST",406.81578535,0.0001627,2,"2025-11-16T07:01:02.969",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097407,1763276467926,"fUST",177.44788898,0.00016873,2,"2025-11-16T07:01:07.926",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097408,1763276471334,"fUST",9415.74632567,0.00015,2,"2025-11-16T07:01:11.334",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097410,1763276603393,"fUST",598.11159361,0.00018502,5,"2025-11-16T07:03:23.393",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097411,1763276605432,"fUST",2390.05392805,0.00018502,5,"2025-11-16T07:03:25.432",0.00039055,64.2,0.9572694998044411,802852910.7863984]
[394097412,1763276769470,"fUST",226.74725482,0.00018502,5,"2025-11-16T07:06:09.470",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097413,1763276771966,"fUST",906.08203027,0.00018502,5,"2025-11-16T07:06:11.966",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097434,1763276906065,"fUST",208.20138359,0.00018502,5,"2025-11-16T07:08:26.065",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097435,1763276917484,"fUST",-509.25367433,0.00015,2,"2025-11-16T07:08:37.484",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097436,1763276917507,"fUST",-198.81943531,0.00015456,2,"2025-11-16T07:08:37.507",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097437,1763276919557,"fUST",-300.0,0.00015456,2,"2025-11-16T07:08:39.557",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097438,1763276921197,"fUST",-186.06169872,0.00015456,2,"2025-11-16T07:08:41.197",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097439,1763276925185,"fUST",-216.96010571,0.00015456,2,"2025-11-16T07:08:45.185",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097440,1763276928456,"fUST",-219.26868526,0.00015456,2,"2025-11-16T07:08:48.456",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097441,1763276935199,"fUST",-138.12356814,0.00015456,2,"2025-11-16T07:08:55.199",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097442,1763276935223,"fUST",-24.91304654,0.00015546,2,"2025-11-16T07:08:55.223",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097444,1763276941455,"fUST",150.0,0.00032875,120,"2025-11-16T07:09:01.455",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097462,1763277031890,"fUST",-142.30536579,0.00015546,2,"2025-11-16T07:10:31.890",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097463,1763277031899,"fUST",-270.14826091,0.0001627,2,"2025-11-16T07:10:31.899",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097464,1763277031909,"fUST",-128.66284096,0.00016694,2,"2025-11-16T07:10:31.909",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097465,1763277031920,"fUST",-1860.06489778,0.00016694,2,"2025-11-16T07:10:31.920",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097471,1763277037739,"fUST",-1143.24370011,0.00016694,2,"2025-11-16T07:10:37.739",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097472,1763277037852,"fUST",-2756.02856115,0.00016694,2,"2025-11-16T07:10:37.852",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097473,1763277037862,"fUST",-1200.0,0.00016734,2,"2025-11-16T07:10:37.862",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097474,1763277037871,"fUST",-2250.50954869,0.00016735,2,"2025-11-16T07:10:37.871",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097475,1763277037881,"fUST",-300.0,0.0001689,2,"2025-11-16T07:10:37.881",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097476,1763277037890,"fUST",-519867.55053225,0.0001689,2,"2025-11-16T07:10:37.890",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097509,1763277039906,"fUST",-1157.66542663,0.0001689,2,"2025-11-16T07:10:39.906",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097516,1763277039966,"fUST",-1000.0,0.0001689,2,"2025-11-16T07:10:39.966",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097783,1763277043178,"fUST",-25578.74472308,0.0001689,2,"2025-11-16T07:10:43.178",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394097785,1763277043190,"fUST",-9681.2496019,0.0001689,2,"2025-11-16T07:10:43.190",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098096,1763277046286,"fUST",-59785.00322874,0.0001689,2,"2025-11-16T07:10:46.286",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098140,1763277072279,"fUST",215.2796775,0.00015985,2,"2025-11-16T07:11:12.279",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098141,1763277079154,"fUST",555.0,0.00032876,120,"2025-11-16T07:11:19.154",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098144,1763277155164,"fUST",181.040104,0.00018128,10,"2025-11-16T07:12:35.164",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098145,1763277155453,"fUST",181.040104,0.00016985,10,"2025-11-16T07:12:35.453",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098146,1763277155762,"fUST",181.040104,0.00015842,10,"2025-11-16T07:12:35.762",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098147,1763277156070,"fUST",181.040104,0.000147,10,"2025-11-16T07:12:36.070",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098148,1763277158470,"fUST",181.040104,0.0001862,5,"2025-11-16T07:12:38.470",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098149,1763277158787,"fUST",181.040104,0.0001806,5,"2025-11-16T07:12:38.787",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098150,1763277159086,"fUST",181.040104,0.000175,5,"2025-11-16T07:12:39.086",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098151,1763277159720,"fUST",181.040104,0.00018222,3,"2025-11-16T07:12:39.720",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098152,1763277160020,"fUST",181.040104,0.00017655,3,"2025-11-16T07:12:40.020",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098153,1763277160847,"fUST",181.040104,0.00017087,3,"2025-11-16T07:12:40.847",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098154,1763277161149,"fUST",181.040104,0.0001652,3,"2025-11-16T07:12:41.149",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098155,1763277183775,"fUST",251.84,0.0001687,2,"2025-11-16T07:13:03.775",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098157,1763277221320,"fUST",8471.5852956,0.00015956,2,"2025-11-16T07:13:41.320",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098158,1763277242104,"fUST",251.84,0.0001687,2,"2025-11-16T07:14:02.104",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098159,1763277291471,"fUST",547.60049205,0.000168,2,"2025-11-16T07:14:51.471",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098160,1763277294272,"fUST",261.86453485,0.0001687,2,"2025-11-16T07:14:54.272",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098161,1763277294299,"fUST",342.63546515,0.0001687,2,"2025-11-16T07:14:54.299",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098162,1763277354291,"fUST",375.0038695,0.0001591,2,"2025-11-16T07:15:54.291",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098163,1763277395251,"fUST",485.4295568,0.0001591,2,"2025-11-16T07:16:35.251",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098164,1763277479015,"fUST",8796.94110855,0.00015,2,"2025-11-16T07:17:59.015",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098165,1763277479036,"fUST",684.86387797,0.00015,2,"2025-11-16T07:17:59.036",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098173,1763277567035,"fUST",3750.21259419,0.00016837,2,"2025-11-16T07:19:27.035",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098174,1763277643557,"fUST",5564.93352784,0.00016499,2,"2025-11-16T07:20:43.557",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098175,1763277643583,"fUST",323.06647216,0.00016499,2,"2025-11-16T07:20:43.583",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098176,1763277649568,"fUST",5888.0,0.00016746,2,"2025-11-16T07:20:49.568",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098177,1763277668418,"fUST",3788.94352784,0.00015889,2,"2025-11-16T07:21:08.418",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098178,1763277668441,"fUST",1223.38656256,0.00015889,2,"2025-11-16T07:21:08.441",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098180,1763277697830,"fUST",2250.50954869,0.00016676,2,"2025-11-16T07:21:37.830",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098181,1763277729101,"fUST",-2746.64651854,0.00016872,2,"2025-11-16T07:22:09.101",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098182,1763277753613,"fUST",156.352817,0.00018275,3,"2025-11-16T07:22:33.613",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098183,1763277753920,"fUST",156.352817,0.0001776,3,"2025-11-16T07:22:33.920",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098184,1763277754256,"fUST",156.352817,0.00017245,3,"2025-11-16T07:22:34.256",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098185,1763277754998,"fUST",156.352817,0.0001673,3,"2025-11-16T07:22:34.998",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098186,1763277758956,"fUST",156.352817,0.00018295,5,"2025-11-16T07:22:38.956",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098187,1763277807065,"fUST",791.21450886,0.00016872,2,"2025-11-16T07:23:27.065",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098189,1763277961514,"fUST",1244.8727704,0.00015931,2,"2025-11-16T07:26:01.514",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098191,1763277981218,"fUST",1000.0,0.00032,120,"2025-11-16T07:26:21.218",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098197,1763278051910,"fUST",2470.62968366,0.0001679,2,"2025-11-16T07:27:31.910",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098198,1763278051937,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:31.937",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098199,1763278051964,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:31.964",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098200,1763278051990,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:31.990",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098201,1763278052016,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:32.016",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098202,1763278052042,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:32.042",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098203,1763278052068,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:32.068",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098204,1763278052094,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:32.094",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098205,1763278052119,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:32.119",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098206,1763278052145,"fUST",10000.01,0.0001679,2,"2025-11-16T07:27:32.145",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098208,1763278063463,"fUST",-1661.70656536,0.0001679,2,"2025-11-16T07:27:43.463",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098209,1763278063571,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:43.571",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098210,1763278063698,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:43.698",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098211,1763278063816,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:43.816",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098212,1763278063943,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:43.943",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098213,1763278064054,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:44.054",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098214,1763278064174,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:44.174",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098215,1763278066237,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:46.237",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098216,1763278068280,"fUST",706.06948421,0.00018,3,"2025-11-16T07:27:48.280",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098217,1763278069238,"fUST",-300.0,0.00016621,2,"2025-11-16T07:27:49.238",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098218,1763278069266,"fUST",-300.0,0.00016789,2,"2025-11-16T07:27:49.266",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098219,1763278069313,"fUST",-8800.01,0.0001679,2,"2025-11-16T07:27:49.313",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098220,1763278069337,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:49.337",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098221,1763278069481,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:49.481",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098222,1763278069610,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:49.610",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098223,1763278069723,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:49.723",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098224,1763278072333,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:52.333",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098225,1763278072449,"fUST",-10000.01,0.0001679,2,"2025-11-16T07:27:52.449",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098226,1763278081688,"fUST",152.3,5e-05,2,"2025-11-16T07:28:01.688",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098227,1763278082033,"fUST",152.3,6.8e-05,2,"2025-11-16T07:28:02.033",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098228,1763278082940,"fUST",152.3,8.5e-05,2,"2025-11-16T07:28:02.940",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098229,1763278083401,"fUST",152.3,0.000103,2,"2025-11-16T07:28:03.401",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098237,1763278123114,"fUST",228.44,0.0001,2,"2025-11-16T07:28:43.114",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098244,1763278140737,"fUST",150.0,0.00032875,120,"2025-11-16T07:29:00.737",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098355,1763278238293,"fUST",-300.0,0.00016455,2,"2025-11-16T07:30:38.293",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098356,1763278238304,"fUST",-163.87404408,0.00016538,2,"2025-11-16T07:30:38.304",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098357,1763278238313,"fUST",-300.0,0.00016621,2,"2025-11-16T07:30:38.313",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098358,1763278238323,"fUST",-300.0,0.00016621,2,"2025-11-16T07:30:38.323",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098359,1763278238333,"fUST",-397.67994226,0.00016621,2,"2025-11-16T07:30:38.333",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098649,1763278243354,"fUST",-349.3913597,0.00016621,2,"2025-11-16T07:30:43.354",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098669,1763278278820,"fUST",176.01700122,0.00016311,2,"2025-11-16T07:31:18.820",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098671,1763278432879,"fUST",165.0,0.000186,3,"2025-11-16T07:33:52.879",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098672,1763278492485,"fUST",-625.44777549,0.00015986,2,"2025-11-16T07:34:52.485",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098673,1763278492505,"fUST",-337.38461248,0.0001599,2,"2025-11-16T07:34:52.505",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098674,1763278495054,"fUST",-197.28475644,0.0001599,2,"2025-11-16T07:34:55.054",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098675,1763278497230,"fUST",-300.0,0.0001599,2,"2025-11-16T07:34:57.230",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098676,1763278499684,"fUST",-312.5951554,0.0001599,2,"2025-11-16T07:34:59.684",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098677,1763278501649,"fUST",-161.31212245,0.0001599,2,"2025-11-16T07:35:01.649",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098678,1763278502107,"fUST",5000.0,0.00015976,2,"2025-11-16T07:35:02.107",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098679,1763278524106,"fUST",5000.0,0.0001598,2,"2025-11-16T07:35:24.106",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098680,1763278546715,"fUST",5000.0,0.0001598,2,"2025-11-16T07:35:46.715",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098681,1763278568916,"fUST",0.01,0.0001598,2,"2025-11-16T07:36:08.916",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098682,1763278568940,"fUST",1202.9598304,0.0001598,2,"2025-11-16T07:36:08.940",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098683,1763278580926,"fUST",340.74511132,0.00015495,2,"2025-11-16T07:36:20.926",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098685,1763278627525,"fUST",-300.0,0.00015989,2,"2025-11-16T07:37:07.525",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098686,1763278627546,"fUST",-221.80173988,0.00015989,2,"2025-11-16T07:37:07.546",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098687,1763278629643,"fUST",-78.19826012,0.00015989,2,"2025-11-16T07:37:09.643",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098688,1763278629668,"fUST",-300.0,0.00015989,2,"2025-11-16T07:37:09.668",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098689,1763278629691,"fUST",-36.61293834,0.00015989,2,"2025-11-16T07:37:09.691",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098690,1763278639962,"fUST",1113.76893254,0.00015889,2,"2025-11-16T07:37:19.962",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098691,1763278642404,"fUST",-248.72522566,0.00015989,2,"2025-11-16T07:37:22.404",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098692,1763278648782,"fUST",5000.0,0.0001598,2,"2025-11-16T07:37:28.782",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098693,1763278649459,"fUST",-229.53691335,0.00015989,2,"2025-11-16T07:37:29.459",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098694,1763278651209,"fUST",-531.26706152,0.00015989,2,"2025-11-16T07:37:31.209",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098695,1763278653908,"fUST",-153.85786113,0.00015989,2,"2025-11-16T07:37:33.908",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098696,1763278653930,"fUST",-6.14213887,0.00015989,2,"2025-11-16T07:37:33.930",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098697,1763278655789,"fUST",156.352817,0.0001824,10,"2025-11-16T07:37:35.789",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098698,1763278659513,"fUST",-195.98671189,0.00015989,2,"2025-11-16T07:37:39.513",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098699,1763278661119,"fUST",-97.87114924,0.00015989,2,"2025-11-16T07:37:41.119",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098700,1763278661147,"fUST",-174.56514854,0.0001599,2,"2025-11-16T07:37:41.147",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098701,1763278661168,"fUST",-65.23322517,0.0001599,2,"2025-11-16T07:37:41.168",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098702,1763278663922,"fUST",-300.0,0.0001599,2,"2025-11-16T07:37:43.922",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098703,1763278665844,"fUST",-321.48137167,0.0001599,2,"2025-11-16T07:37:45.844",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098704,1763278667652,"fUST",-353.17046403,0.00015989,2,"2025-11-16T07:37:47.652",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098705,1763278669449,"fUST",-261.02304568,0.00015989,2,"2025-11-16T07:37:49.449",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098706,1763278671777,"fUST",2342.53612574,0.0001598,2,"2025-11-16T07:37:51.777",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098707,1763278671803,"fUST",2657.46387426,0.0001598,2,"2025-11-16T07:37:51.803",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098708,1763278694059,"fUST",5000.0,0.0001598,2,"2025-11-16T07:38:14.059",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098710,1763278715096,"fUST",284.70266417,0.00015495,2,"2025-11-16T07:38:35.096",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098711,1763278716321,"fUST",2057.84346157,0.0001598,2,"2025-11-16T07:38:36.321",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098712,1763278717584,"fUST",-2942.15653843,0.0001598,2,"2025-11-16T07:38:37.584",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098713,1763278719223,"fUST",1536.68,0.0001598,2,"2025-11-16T07:38:39.223",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098714,1763278738967,"fUST",2579.01692314,0.0001598,2,"2025-11-16T07:38:58.967",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098715,1763278738990,"fUST",2420.98307686,0.0001598,2,"2025-11-16T07:38:58.990",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098716,1763278761608,"fUST",5000.0,0.0001598,2,"2025-11-16T07:39:21.608",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098717,1763278784560,"fUST",2579.02692314,0.0001598,2,"2025-11-16T07:39:44.560",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098718,1763278784583,"fUST",2420.97307686,0.0001598,2,"2025-11-16T07:39:44.583",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098719,1763278806994,"fUST",5000.0,0.0001598,2,"2025-11-16T07:40:06.994",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098720,1763278829244,"fUST",2579.03692314,0.0001598,2,"2025-11-16T07:40:29.244",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098721,1763278829267,"fUST",2420.96307686,0.0001598,2,"2025-11-16T07:40:29.267",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098722,1763278852093,"fUST",5000.0,0.0001598,2,"2025-11-16T07:40:52.093",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098723,1763278874884,"fUST",2579.04692314,0.0001598,2,"2025-11-16T07:41:14.884",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098724,1763278874909,"fUST",2420.95307686,0.0001598,2,"2025-11-16T07:41:14.909",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098725,1763278876038,"fUST",642.988112,0.00013699,2,"2025-11-16T07:41:16.038",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098727,1763278897419,"fUST",5000.0,0.0001598,2,"2025-11-16T07:41:37.419",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098729,1763278919937,"fUST",-2535.62649029,0.00015829,2,"2025-11-16T07:41:59.937",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098730,1763278925915,"fUST",241.73221632,0.00032,120,"2025-11-16T07:42:05.915",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098731,1763278934527,"fUST",349.988562,0.00015673,2,"2025-11-16T07:42:14.527",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098732,1763278942304,"fUST",1938.86441838,0.00015979,2,"2025-11-16T07:42:22.304",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098733,1763278954170,"fUST",156.352817,0.00018471,3,"2025-11-16T07:42:34.170",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098734,1763278987470,"fUST",-168.00261906,0.00015988,2,"2025-11-16T07:43:07.470",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098735,1763278989889,"fUST",-205.00930454,0.00015988,2,"2025-11-16T07:43:09.889",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098736,1763278991505,"fUST",-5.9880764,0.00015988,2,"2025-11-16T07:43:11.505",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098737,1763278991529,"fUST",-175.53106346,0.00015989,2,"2025-11-16T07:43:11.529",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098738,1763278993876,"fUST",-477.4715556,0.00015989,2,"2025-11-16T07:43:13.876",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098739,1763278994539,"fUST",246.62503692,0.00032,120,"2025-11-16T07:43:14.539",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098743,1763279167491,"fUST",-173.54015037,0.00015989,2,"2025-11-16T07:46:07.491",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098745,1763279193113,"fUST",156.63700041,0.00015664,2,"2025-11-16T07:46:33.113",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098746,1763279226950,"fUST",4391.96095536,0.00032,120,"2025-11-16T07:47:06.950",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098747,1763279228660,"fUST",-907.0,0.00015989,2,"2025-11-16T07:47:08.660",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098748,1763279230178,"fUST",-119.45984963,0.00015989,2,"2025-11-16T07:47:10.178",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098749,1763279230200,"fUST",-360.40476396,0.00015989,2,"2025-11-16T07:47:10.200",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098750,1763279234117,"fUST",-139.59523604,0.00015989,2,"2025-11-16T07:47:14.117",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098751,1763279234138,"fUST",-300.0,0.00015989,2,"2025-11-16T07:47:14.138",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098752,1763279234159,"fUST",-171.07384557,0.00015989,2,"2025-11-16T07:47:14.159",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098753,1763279234181,"fUST",-618.62110981,0.0001599,2,"2025-11-16T07:47:14.181",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098754,1763279237391,"fUST",-306.23328388,0.0001599,2,"2025-11-16T07:47:17.391",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098755,1763279239620,"fUST",-300.72059272,0.0001599,2,"2025-11-16T07:47:19.620",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098756,1763279241088,"fUST",-800.0,0.0001599,2,"2025-11-16T07:47:21.088",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098757,1763279245480,"fUST",-310.57234967,0.0001599,2,"2025-11-16T07:47:25.480",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098758,1763279246088,"fUST",4333.68103128,0.00015979,2,"2025-11-16T07:47:26.088",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098759,1763279272484,"fUST",-505.10890881,0.0001599,2,"2025-11-16T07:47:52.484",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098760,1763279274239,"fUST",-300.0,0.0001599,2,"2025-11-16T07:47:54.239",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098761,1763279289827,"fUST",666.31896872,0.0001598,2,"2025-11-16T07:48:09.827",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098762,1763279312289,"fUST",5000.0,0.0001598,2,"2025-11-16T07:48:32.289",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098763,1763279334788,"fUST",0.01,0.0001598,2,"2025-11-16T07:48:54.788",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098764,1763279334812,"fUST",4999.99,0.0001598,2,"2025-11-16T07:48:54.812",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098766,1763279340717,"fUST",150.0,0.00032874,120,"2025-11-16T07:49:00.717",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098783,1763279356774,"fUST",5000.0,0.0001598,2,"2025-11-16T07:49:16.774",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098784,1763279359104,"fUST",-300.0,0.00015989,2,"2025-11-16T07:49:19.104",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098785,1763279359124,"fUST",-13093.26622506,0.0001599,2,"2025-11-16T07:49:19.124",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098786,1763279407391,"fUST",0.02,0.0001598,2,"2025-11-16T07:50:07.391",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098787,1763279407415,"fUST",4999.98,0.0001598,2,"2025-11-16T07:50:07.415",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098788,1763279415209,"fUST",470.88321429,0.0001598,2,"2025-11-16T07:50:15.209",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098789,1763279423706,"fUST",4529.14678571,0.0001598,2,"2025-11-16T07:50:23.706",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098790,1763279423731,"fUST",31.00302934,0.0001598,2,"2025-11-16T07:50:23.731",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098791,1763279431557,"fUST",5000.0,0.0001598,2,"2025-11-16T07:50:31.557",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098814,1763279432233,"fUST",-634.98,0.00015989,2,"2025-11-16T07:50:32.233",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098816,1763279432243,"fUST",-300.0,0.00015989,2,"2025-11-16T07:50:32.243",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098818,1763279432252,"fUST",-896.0,0.00015989,2,"2025-11-16T07:50:32.252",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098820,1763279432262,"fUST",-500.0,0.00015989,2,"2025-11-16T07:50:32.262",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098822,1763279432271,"fUST",-5583.88900854,0.0001599,2,"2025-11-16T07:50:32.271",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098830,1763279432354,"fUST",-5218.7206125,0.0001599,2,"2025-11-16T07:50:32.354",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098832,1763279432363,"fUST",-170.065,0.0001599,2,"2025-11-16T07:50:32.363",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098834,1763279432372,"fUST",-3750.21259419,0.00016487,2,"2025-11-16T07:50:32.372",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098836,1763279432381,"fUST",-2250.50954869,0.00016513,2,"2025-11-16T07:50:32.381",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098838,1763279432391,"fUST",-281.94660073,0.00016695,2,"2025-11-16T07:50:32.391",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098840,1763279432400,"fUST",-163.66517636,0.00016701,2,"2025-11-16T07:50:32.400",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098842,1763279432409,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.409",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098844,1763279432418,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.418",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098845,1763279432427,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.427",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098847,1763279432437,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.437",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098849,1763279432446,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.446",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098851,1763279432456,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.456",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098852,1763279432465,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.465",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098853,1763279432474,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.474",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098854,1763279432483,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.483",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098855,1763279432491,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.491",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098856,1763279432500,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.500",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098857,1763279432509,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.509",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098858,1763279432519,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.519",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098859,1763279432528,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.528",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098860,1763279432538,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.538",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098861,1763279432547,"fUST",-169.0446914,0.00016701,2,"2025-11-16T07:50:32.547",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098862,1763279432556,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.556",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098863,1763279432565,"fUST",-241.99026555,0.00016701,2,"2025-11-16T07:50:32.565",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098864,1763279432574,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.574",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098865,1763279432584,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.584",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098866,1763279432593,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.593",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098867,1763279432603,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.603",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098868,1763279432613,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.613",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098869,1763279432622,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.622",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098870,1763279432631,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.631",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098871,1763279432640,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.640",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098872,1763279432649,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.649",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098873,1763279432659,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.659",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098874,1763279432668,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.668",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098875,1763279432678,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.678",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098876,1763279432688,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.688",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098877,1763279432698,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.698",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098878,1763279432707,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.707",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098879,1763279432716,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.716",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098880,1763279432726,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.726",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098881,1763279432735,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.735",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098882,1763279432744,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.744",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098883,1763279432754,"fUST",-440.6991775,0.00016701,2,"2025-11-16T07:50:32.754",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098884,1763279432763,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.763",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098885,1763279432772,"fUST",-177.74965266,0.00016701,2,"2025-11-16T07:50:32.772",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098886,1763279432782,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.782",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098887,1763279432791,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.791",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098888,1763279432800,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.800",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098889,1763279432809,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.809",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098890,1763279432819,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.819",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098891,1763279432828,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.828",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098892,1763279432838,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.838",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098893,1763279432847,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.847",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098894,1763279432856,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.856",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098895,1763279432865,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.865",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098896,1763279432875,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.875",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098897,1763279432884,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.884",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098898,1763279432893,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.893",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098899,1763279432902,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.902",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098900,1763279432911,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.911",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098901,1763279432920,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.920",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098902,1763279432930,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.930",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098903,1763279432939,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.939",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098904,1763279432948,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.948",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098905,1763279432957,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.957",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098906,1763279432966,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.966",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098907,1763279432975,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.975",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098908,1763279432985,"fUST",-643.58769122,0.00016701,2,"2025-11-16T07:50:32.985",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098909,1763279432994,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:32.994",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098910,1763279433003,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.003",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098911,1763279433012,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.012",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098912,1763279433021,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.021",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098913,1763279433031,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.031",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098914,1763279433040,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.040",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098915,1763279433049,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.049",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098916,1763279433059,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.059",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098917,1763279433068,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.068",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098918,1763279433078,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.078",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098919,1763279433088,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.088",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098920,1763279433098,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.098",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098921,1763279433107,"fUST",-355.78171499,0.00016701,2,"2025-11-16T07:50:33.107",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098922,1763279433117,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.117",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098923,1763279433127,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.127",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098924,1763279433138,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.138",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098925,1763279433148,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.148",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098926,1763279433158,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.158",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098927,1763279433168,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.168",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098928,1763279433177,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.177",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098929,1763279433188,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.188",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098930,1763279433198,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.198",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098931,1763279433207,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.207",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098932,1763279433216,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.216",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098933,1763279433226,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.226",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098934,1763279433235,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.235",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098935,1763279433244,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.244",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098936,1763279433253,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.253",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098937,1763279433263,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.263",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098938,1763279433272,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.272",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098939,1763279433282,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.282",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098940,1763279433291,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.291",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098941,1763279433300,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.300",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098942,1763279433309,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.309",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098943,1763279433319,"fUST",-234.35876912,0.00016701,2,"2025-11-16T07:50:33.319",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098944,1763279433328,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.328",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098945,1763279433338,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.338",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098946,1763279433347,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.347",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098947,1763279433357,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.357",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098948,1763279433366,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.366",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098949,1763279433375,"fUST",-500.0,0.00016701,2,"2025-11-16T07:50:33.375",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098950,1763279433384,"fUST",-500.0,0.00016702,2,"2025-11-16T07:50:33.384",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098951,1763279433394,"fUST",-151.0,0.00016702,2,"2025-11-16T07:50:33.394",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098952,1763279433404,"fUST",-154.41708032,0.00016702,2,"2025-11-16T07:50:33.404",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098953,1763279433413,"fUST",-151.0,0.00016702,2,"2025-11-16T07:50:33.413",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098954,1763279433423,"fUST",-11513.6300558,0.00016703,2,"2025-11-16T07:50:33.423",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098955,1763279433432,"fUST",-634.98,0.00016703,2,"2025-11-16T07:50:33.432",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098956,1763279433442,"fUST",-168.0,0.00016745,2,"2025-11-16T07:50:33.442",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098957,1763279433451,"fUST",-634.98,0.0001677,2,"2025-11-16T07:50:33.451",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098958,1763279433460,"fUST",-634.98,0.0001677,2,"2025-11-16T07:50:33.460",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098959,1763279433469,"fUST",-172.65191105,0.00016771,2,"2025-11-16T07:50:33.469",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098960,1763279433479,"fUST",-151.0,0.00016771,2,"2025-11-16T07:50:33.479",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098961,1763279433488,"fUST",-151.94637356,0.00016771,2,"2025-11-16T07:50:33.488",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098962,1763279433498,"fUST",-500.0,0.00016771,2,"2025-11-16T07:50:33.498",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098963,1763279433508,"fUST",-151.0,0.00016771,2,"2025-11-16T07:50:33.508",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098964,1763279433517,"fUST",-152.25905184,0.00016771,2,"2025-11-16T07:50:33.517",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098965,1763279433526,"fUST",-153.58163311,0.00016771,2,"2025-11-16T07:50:33.526",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098966,1763279433535,"fUST",-151.0,0.00016771,2,"2025-11-16T07:50:33.535",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098967,1763279433545,"fUST",-172.99160946,0.00016771,2,"2025-11-16T07:50:33.545",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098968,1763279433554,"fUST",-157.9294793,0.00016771,2,"2025-11-16T07:50:33.554",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098969,1763279433563,"fUST",-151.0,0.00016771,2,"2025-11-16T07:50:33.563",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098970,1763279433572,"fUST",-153.7110367,0.00016771,2,"2025-11-16T07:50:33.572",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098971,1763279433581,"fUST",-152.98786739,0.00016771,2,"2025-11-16T07:50:33.581",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098972,1763279433591,"fUST",-500.0,0.00016772,2,"2025-11-16T07:50:33.591",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098973,1763279433600,"fUST",-487.33888497,0.00016773,2,"2025-11-16T07:50:33.600",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098974,1763279433609,"fUST",-500.0,0.00016773,2,"2025-11-16T07:50:33.609",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098975,1763279433619,"fUST",-555.91363623,0.00016773,2,"2025-11-16T07:50:33.619",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098976,1763279433628,"fUST",-500.80544391,0.00016773,2,"2025-11-16T07:50:33.628",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098977,1763279433637,"fUST",-508.89375394,0.00016773,2,"2025-11-16T07:50:33.637",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098978,1763279433647,"fUST",-500.87843812,0.00016773,2,"2025-11-16T07:50:33.647",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098979,1763279433656,"fUST",-502.72992377,0.00016773,2,"2025-11-16T07:50:33.656",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098980,1763279433666,"fUST",-495.18708248,0.00016773,2,"2025-11-16T07:50:33.666",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098981,1763279433675,"fUST",-508.57744471,0.00016773,2,"2025-11-16T07:50:33.675",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098982,1763279433686,"fUST",-309.2220184,0.00016773,2,"2025-11-16T07:50:33.686",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098983,1763279433695,"fUST",-500.0,0.00016784,2,"2025-11-16T07:50:33.695",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098984,1763279433704,"fUST",-151.0,0.00016785,2,"2025-11-16T07:50:33.704",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098985,1763279433714,"fUST",-151.0,0.00016785,2,"2025-11-16T07:50:33.714",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098986,1763279433723,"fUST",-449.2157698,0.00016788,2,"2025-11-16T07:50:33.723",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098987,1763279433732,"fUST",-249.79680623,0.00016788,2,"2025-11-16T07:50:33.732",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098988,1763279433741,"fUST",-220.27546437,0.00016788,2,"2025-11-16T07:50:33.741",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098989,1763279433751,"fUST",-1000.0,0.00016788,2,"2025-11-16T07:50:33.751",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098990,1763279433760,"fUST",-460.05,0.00016788,2,"2025-11-16T07:50:33.760",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098991,1763279433769,"fUST",-634.98,0.00016788,2,"2025-11-16T07:50:33.769",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098992,1763279433779,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.779",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098993,1763279433788,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.788",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098994,1763279433797,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.797",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098995,1763279433807,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.807",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098996,1763279433816,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.816",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098997,1763279433825,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.825",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098998,1763279433835,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.835",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394098999,1763279433844,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.844",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099000,1763279433854,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.854",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099001,1763279433863,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.863",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099002,1763279433873,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.873",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099003,1763279433883,"fUST",-310.47188971,0.00016789,2,"2025-11-16T07:50:33.883",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099004,1763279433896,"fUST",-324.50811029,0.00016789,2,"2025-11-16T07:50:33.896",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099005,1763279433906,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:33.906",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099006,1763279433915,"fUST",-322.13033444,0.00016789,2,"2025-11-16T07:50:33.915",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099091,1763279440752,"fUST",-3e-08,0.00016789,2,"2025-11-16T07:50:40.752",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099358,1763279443440,"fUST",-500.0,0.000167,2,"2025-11-16T07:50:43.440",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099360,1763279443449,"fUST",-500.0,0.000167,2,"2025-11-16T07:50:43.449",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099362,1763279443459,"fUST",-650.64241278,0.000167,2,"2025-11-16T07:50:43.459",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099364,1763279443468,"fUST",-500.0,0.000167,2,"2025-11-16T07:50:43.468",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099366,1763279443477,"fUST",-500.0,0.000167,2,"2025-11-16T07:50:43.477",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099368,1763279443487,"fUST",-312.84966553,0.00016789,2,"2025-11-16T07:50:43.487",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099370,1763279443496,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:43.496",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099372,1763279443505,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:43.505",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099374,1763279443514,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:43.514",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099375,1763279443523,"fUST",-634.98,0.00016789,2,"2025-11-16T07:50:43.523",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099377,1763279443532,"fUST",-635.15469376,0.00016789,2,"2025-11-16T07:50:43.532",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099379,1763279443542,"fUST",-155.521175,0.0001679,2,"2025-11-16T07:50:43.542",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099381,1763279443551,"fUST",-12.01205297,0.00016804,2,"2025-11-16T07:50:43.551",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099383,1763279443562,"fUST",-972.98794703,0.00016804,2,"2025-11-16T07:50:43.562",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099385,1763279443571,"fUST",-4499.0,0.00016836,2,"2025-11-16T07:50:43.571",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099387,1763279443580,"fUST",-151.0,0.00016839,2,"2025-11-16T07:50:43.580",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099389,1763279443589,"fUST",-3036.8564436,0.00016893,2,"2025-11-16T07:50:43.589",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099391,1763279443598,"fUST",-164.2237678,0.000169,2,"2025-11-16T07:50:43.598",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099393,1763279443608,"fUST",-151.0,0.00016908,2,"2025-11-16T07:50:43.608",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099395,1763279443617,"fUST",-607.1370732,0.00016908,2,"2025-11-16T07:50:43.617",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099397,1763279443626,"fUST",-151.0,0.00016908,2,"2025-11-16T07:50:43.626",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099399,1763279443635,"fUST",-151.0,0.00016908,2,"2025-11-16T07:50:43.635",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099401,1763279443644,"fUST",-134.13601773,0.00016908,2,"2025-11-16T07:50:43.644",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099706,1763279446798,"fUST",-500.0,0.000167,2,"2025-11-16T07:50:46.798",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099708,1763279446807,"fUST",-310.54854394,0.000167,2,"2025-11-16T07:50:46.807",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099710,1763279446816,"fUST",-187.89023092,0.000167,2,"2025-11-16T07:50:46.816",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099867,1763279986551,"fUST",1349.39831762,0.00015972,2,"2025-11-16T07:59:46.551",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099871,1763280025619,"fUST",5000.0,0.00015979,2,"2025-11-16T08:00:25.619",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099872,1763280048994,"fUST",3650.61168238,0.00015979,2,"2025-11-16T08:00:48.994",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099873,1763280049020,"fUST",1349.38831762,0.00015979,2,"2025-11-16T08:00:49.020",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099874,1763280127511,"fUST",-349.51913986,0.00015829,2,"2025-11-16T08:02:07.511",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099875,1763280127536,"fUST",-20.29331543,0.000159,2,"2025-11-16T08:02:07.536",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099876,1763280213290,"fUST",281.5533925,0.00015889,2,"2025-11-16T08:03:33.290",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099877,1763280233672,"fUST",4076.5,0.00032,120,"2025-11-16T08:03:53.672",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099878,1763280290613,"fUST",2431.1078562,0.00015398,2,"2025-11-16T08:04:50.613",0.00039055,64.19,0.9591794300876497,805039639.988698]
[394099879,1763280403125,"fUST",-173.21905322,0.000159,2,"2025-11-16T08:06:43.125",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099880,1763280403146,"fUST",-500.0,0.00015989,2,"2025-11-16T08:06:43.146",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099881,1763280403167,"fUST",-5218.7206125,0.0001599,2,"2025-11-16T08:06:43.167",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099882,1763280403188,"fUST",-1200.0,0.00016071,2,"2025-11-16T08:06:43.188",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099883,1763280403208,"fUST",-2766.76959618,0.00016072,2,"2025-11-16T08:06:43.208",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099884,1763280403230,"fUST",-300.0,0.00016183,2,"2025-11-16T08:06:43.230",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099885,1763280403253,"fUST",-168.0,0.00016184,2,"2025-11-16T08:06:43.253",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099886,1763280403272,"fUST",-300.0,0.00016229,2,"2025-11-16T08:06:43.272",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099887,1763280403293,"fUST",-300.0,0.00016229,2,"2025-11-16T08:06:43.293",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099888,1763280403312,"fUST",-300.0,0.00016229,2,"2025-11-16T08:06:43.312",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099889,1763280403332,"fUST",-1162.99143293,0.0001623,2,"2025-11-16T08:06:43.332",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099891,1763280541180,"fUST",150.0,0.00032873,120,"2025-11-16T08:09:01.180",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099892,1763280563115,"fUST",-336.96338532,0.000159,2,"2025-11-16T08:09:23.115",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099893,1763280565766,"fUST",-320.24919992,0.000159,2,"2025-11-16T08:09:25.766",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099894,1763280587430,"fUST",1000.0,0.00017592,5,"2025-11-16T08:09:47.430",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099938,1763280632426,"fUST",-142.78741476,0.000159,2,"2025-11-16T08:10:32.426",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099940,1763280632436,"fUST",-189.64212128,0.00016272,2,"2025-11-16T08:10:32.436",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099942,1763280632445,"fUST",-1014.0,0.00016313,2,"2025-11-16T08:10:32.445",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099944,1763280632455,"fUST",-64.29554785,0.00016335,2,"2025-11-16T08:10:32.455",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099946,1763280632466,"fUST",-841.6034007,0.00016335,2,"2025-11-16T08:10:32.466",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099948,1763280632477,"fUST",-366.13800148,0.00016335,2,"2025-11-16T08:10:32.477",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099950,1763280632486,"fUST",-275.46818825,0.00016387,2,"2025-11-16T08:10:32.486",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099952,1763280632495,"fUST",-310.36570571,0.00016387,2,"2025-11-16T08:10:32.495",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099954,1763280632505,"fUST",-300.0,0.00016387,2,"2025-11-16T08:10:32.505",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099956,1763280632514,"fUST",-1200.0,0.00016387,2,"2025-11-16T08:10:32.514",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099958,1763280632524,"fUST",-189728.02810456,0.00016388,2,"2025-11-16T08:10:32.524",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394099960,1763280632534,"fUST",-103783.66922886,0.00016388,2,"2025-11-16T08:10:32.534",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100080,1763280638313,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.313",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100081,1763280638323,"fUST",-389.99479004,0.00016387,2,"2025-11-16T08:10:38.323",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100082,1763280638333,"fUST",-137.94332909,0.00016387,2,"2025-11-16T08:10:38.333",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100083,1763280638344,"fUST",-294.54076015,0.00016387,2,"2025-11-16T08:10:38.344",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100084,1763280638356,"fUST",-67.51591076,0.00016387,2,"2025-11-16T08:10:38.356",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100085,1763280638366,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.366",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100086,1763280638375,"fUST",-229.61534379,0.00016387,2,"2025-11-16T08:10:38.375",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100087,1763280638472,"fUST",-270.38465621,0.00016387,2,"2025-11-16T08:10:38.472",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100088,1763280638481,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.481",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100089,1763280638491,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.491",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100091,1763280638505,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.505",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100092,1763280638521,"fUST",-500.68099154,0.00016387,2,"2025-11-16T08:10:38.521",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100093,1763280638535,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.535",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100094,1763280638548,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.548",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100095,1763280638560,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.560",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100096,1763280638573,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.573",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100097,1763280638587,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.587",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100098,1763280638601,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.601",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100099,1763280638614,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.614",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100100,1763280638627,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.627",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100101,1763280638641,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.641",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100102,1763280638656,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.656",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100103,1763280638670,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.670",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100104,1763280638682,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.682",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100105,1763280638695,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.695",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100106,1763280638707,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.707",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100107,1763280638719,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:38.719",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100108,1763280638733,"fUST",-281.90202844,0.00016387,2,"2025-11-16T08:10:38.733",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100194,1763280640573,"fUST",-218.09797156,0.00016387,2,"2025-11-16T08:10:40.573",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100197,1763280640586,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.586",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100201,1763280640598,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.598",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100203,1763280640612,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.612",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100205,1763280640623,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.623",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100208,1763280640637,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.637",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100210,1763280640651,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.651",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100213,1763280640666,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.666",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100216,1763280640680,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.680",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100218,1763280640691,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.691",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100220,1763280640702,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.702",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100223,1763280640714,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.714",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100225,1763280640727,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.727",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100228,1763280640742,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.742",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100230,1763280640756,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.756",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100232,1763280640766,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.766",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100234,1763280640777,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.777",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100236,1763280640788,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.788",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100239,1763280640799,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.799",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100241,1763280640810,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.810",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100243,1763280640821,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.821",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100245,1763280640831,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.831",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100247,1763280640841,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.841",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100250,1763280640853,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.853",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100252,1763280640864,"fUST",-633.483597,0.00016387,2,"2025-11-16T08:10:40.864",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100254,1763280640875,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.875",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100256,1763280640886,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.886",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100259,1763280640898,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.898",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100261,1763280640909,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.909",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100263,1763280640920,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.920",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100265,1763280640930,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.930",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100267,1763280640941,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.941",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100270,1763280640953,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.953",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100272,1763280640964,"fUST",-500.0,0.00016387,2,"2025-11-16T08:10:40.964",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100274,1763280640975,"fUST",-336.97815727,0.00016387,2,"2025-11-16T08:10:40.975",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100276,1763280640986,"fUST",-7393.20027414,0.00016388,2,"2025-11-16T08:10:40.986",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100326,1763280643785,"fUST",-62736.43024353,0.00016388,2,"2025-11-16T08:10:43.785",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100327,1763280643889,"fUST",-1376.63341054,0.00016388,2,"2025-11-16T08:10:43.889",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100328,1763280646696,"fUST",-23131.0229,0.00016388,2,"2025-11-16T08:10:46.696",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100329,1763280646712,"fUST",-4815.95033797,0.00016388,2,"2025-11-16T08:10:46.712",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100330,1763280646724,"fUST",-84712.95141125,0.00016388,2,"2025-11-16T08:10:46.724",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100331,1763280646735,"fUST",-3128.2,0.00016388,2,"2025-11-16T08:10:46.735",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100332,1763280646926,"fUST",-422.748628,0.00016388,2,"2025-11-16T08:10:46.926",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100333,1763280646937,"fUST",-165433.59599811,0.00016388,2,"2025-11-16T08:10:46.937",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100334,1763280646967,"fUST",-29172.82939666,0.00016388,2,"2025-11-16T08:10:46.967",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100335,1763280646977,"fUST",-623.89357415,0.00016388,2,"2025-11-16T08:10:46.977",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100336,1763280646989,"fUST",-994.18060068,0.00016388,2,"2025-11-16T08:10:46.989",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100337,1763280647000,"fUST",-1497.25668317,0.00016388,2,"2025-11-16T08:10:47.000",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100339,1763280704563,"fUST",189.63492802,0.00017963,4,"2025-11-16T08:11:44.563",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100340,1763280837534,"fUST",396.78414335,0.00016236,2,"2025-11-16T08:13:57.534",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100341,1763280838990,"fUST",188.86127974,0.00016236,2,"2025-11-16T08:13:58.990",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100342,1763280841208,"fUST",1400.06216671,0.00018018,4,"2025-11-16T08:14:01.208",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100343,1763280870211,"fUST",188.86127973,0.00016261,2,"2025-11-16T08:14:30.211",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100344,1763280882441,"fUST",158.11891454,0.00016285,2,"2025-11-16T08:14:42.441",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100345,1763280885356,"fUST",1484.65384807,0.00016288,2,"2025-11-16T08:14:45.356",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100346,1763280887408,"fUST",158.11891453,0.00016286,2,"2025-11-16T08:14:47.408",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100347,1763280900178,"fUST",188.86127973,0.00016286,2,"2025-11-16T08:15:00.178",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100350,1763280973947,"fUST",3521.74173117,0.00016285,2,"2025-11-16T08:16:13.947",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100353,1763281002814,"fUST",265.64468116,0.00018242,4,"2025-11-16T08:16:42.814",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100354,1763281047886,"fUST",997.25702826,0.00016277,2,"2025-11-16T08:17:27.886",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100355,1763281186646,"fUST",1000.0,0.00017569,5,"2025-11-16T08:19:46.646",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100356,1763281197542,"fUST",605.21989056,0.00032877,120,"2025-11-16T08:19:57.542",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100357,1763281225513,"fUST",1187.72307844,0.00016288,2,"2025-11-16T08:20:25.513",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100358,1763281255221,"fUST",3081.5240148,0.00016282,2,"2025-11-16T08:20:55.221",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100359,1763281306457,"fUST",1000.0,0.0003277,120,"2025-11-16T08:21:46.457",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100360,1763281345422,"fUST",1000.0,0.0003277,120,"2025-11-16T08:22:25.422",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100361,1763281369914,"fUST",2028.9825987,0.00015912,2,"2025-11-16T08:22:49.914",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100362,1763281370096,"fUST",3701.78030806,0.00016027,2,"2025-11-16T08:22:50.096",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100363,1763281370123,"fUST",48.43228613,0.00016027,2,"2025-11-16T08:22:50.123",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100367,1763281446680,"fUST",353.93,0.00032811,120,"2025-11-16T08:24:06.680",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100370,1763281535682,"fUST",3039.66432775,0.0001628,2,"2025-11-16T08:25:35.682",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100371,1763281548770,"fUST",2365.54,0.00032877,120,"2025-11-16T08:25:48.770",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100376,1763281565761,"fUST",1108.42136454,0.00016288,2,"2025-11-16T08:26:05.761",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100377,1763281567965,"fUST",5803.49202158,0.00016282,2,"2025-11-16T08:26:07.965",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100378,1763281567997,"fUST",10000.01,0.00016282,2,"2025-11-16T08:26:07.997",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100379,1763281568028,"fUST",10000.01,0.00016282,2,"2025-11-16T08:26:08.028",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100380,1763281568061,"fUST",10000.01,0.00016282,2,"2025-11-16T08:26:08.061",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100382,1763281597875,"fUST",5888.0,0.0001865,3,"2025-11-16T08:26:37.875",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100383,1763281600673,"fUST",5888.0,0.0001865,3,"2025-11-16T08:26:40.673",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100384,1763281621808,"fUST",151.86,5e-05,2,"2025-11-16T08:27:01.808",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100385,1763281660984,"fUST",-385.82219974,0.0001595,2,"2025-11-16T08:27:40.984",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100386,1763281676390,"fUST",-937.0,0.00015989,2,"2025-11-16T08:27:56.390",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100387,1763281677421,"fUST",-6377.5708124,0.0001599,2,"2025-11-16T08:27:57.421",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100388,1763281677537,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:57.537",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100389,1763281677681,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:57.681",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100390,1763281679327,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:59.327",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100391,1763281679442,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:59.442",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100392,1763281679564,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:59.564",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100393,1763281679705,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:59.705",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100394,1763281679822,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:59.822",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100395,1763281679931,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:27:59.931",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100396,1763281680047,"fUST",-10000.01,0.0001599,2,"2025-11-16T08:28:00.047",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100397,1763281682605,"fUST",-3622.3391876,0.0001599,2,"2025-11-16T08:28:02.605",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100398,1763281685618,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.618",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100399,1763281685648,"fUST",-276.80752194,0.00016281,2,"2025-11-16T08:28:05.648",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100400,1763281685679,"fUST",-249.80830134,0.00016281,2,"2025-11-16T08:28:05.679",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100401,1763281685717,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.717",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100402,1763281685750,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.750",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100403,1763281685781,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.781",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100404,1763281685812,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.812",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100405,1763281685842,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.842",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100406,1763281685872,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.872",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100407,1763281685903,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:05.903",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100408,1763281685934,"fUST",-446.77835344,0.00016281,2,"2025-11-16T08:28:05.934",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100409,1763281686071,"fUST",-53.22164656,0.00016281,2,"2025-11-16T08:28:06.071",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100410,1763281686105,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.105",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100411,1763281686134,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.134",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100412,1763281686165,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.165",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100413,1763281686196,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.196",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100414,1763281686227,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.227",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100415,1763281686255,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.255",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100416,1763281686287,"fUST",-451.65998441,0.00016281,2,"2025-11-16T08:28:06.287",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100417,1763281686318,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.318",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100418,1763281686349,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.349",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100419,1763281686380,"fUST",-490.24673806,0.00016281,2,"2025-11-16T08:28:06.380",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100420,1763281686481,"fUST",-9.75326194,0.00016281,2,"2025-11-16T08:28:06.481",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100421,1763281686608,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.608",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100422,1763281686641,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.641",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100423,1763281686671,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.671",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100424,1763281686703,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.703",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100425,1763281686732,"fUST",-576.53115764,0.00016281,2,"2025-11-16T08:28:06.732",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100426,1763281686764,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.764",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100427,1763281686796,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.796",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100428,1763281686827,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.827",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100429,1763281686856,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.856",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100430,1763281686887,"fUST",-327.44116084,0.00016281,2,"2025-11-16T08:28:06.887",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100431,1763281686922,"fUST",-172.55883916,0.00016281,2,"2025-11-16T08:28:06.922",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100432,1763281686951,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.951",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100433,1763281686981,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:06.981",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100434,1763281687010,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.010",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100435,1763281687040,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.040",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100436,1763281687070,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.070",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100437,1763281687102,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.102",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100438,1763281687133,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.133",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100439,1763281687163,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.163",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100440,1763281687194,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.194",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100441,1763281687224,"fUST",-154.89232168,0.00016281,2,"2025-11-16T08:28:07.224",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100442,1763281687343,"fUST",-345.10767832,0.00016281,2,"2025-11-16T08:28:07.343",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100443,1763281687376,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.376",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100444,1763281687414,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.414",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100445,1763281687445,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.445",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100446,1763281687477,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.477",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100447,1763281687514,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.514",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100448,1763281687546,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.546",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100449,1763281687577,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.577",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100450,1763281687611,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.611",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100451,1763281687648,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.648",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100452,1763281687785,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.785",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100453,1763281687819,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.819",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100454,1763281687861,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.861",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100455,1763281687898,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.898",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100456,1763281687929,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.929",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100457,1763281687961,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.961",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100458,1763281687998,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:07.998",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100459,1763281688031,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.031",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100460,1763281688064,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.064",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100461,1763281688106,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.106",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100462,1763281688190,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.190",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100463,1763281688302,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.302",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100464,1763281688343,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.343",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100465,1763281688383,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.383",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100466,1763281688419,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.419",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100467,1763281688453,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.453",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100468,1763281688487,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.487",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100469,1763281688527,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.527",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100470,1763281688569,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.569",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100471,1763281688605,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.605",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100472,1763281688693,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.693",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100473,1763281688728,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.728",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100474,1763281688763,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.763",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100475,1763281688802,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.802",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100476,1763281688838,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.838",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100477,1763281688877,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.877",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100478,1763281688909,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.909",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100479,1763281688948,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.948",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100480,1763281688980,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:08.980",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100481,1763281689020,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.020",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100482,1763281689106,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.106",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100483,1763281689139,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.139",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100484,1763281689179,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.179",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100485,1763281689212,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.212",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100486,1763281689260,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.260",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100487,1763281689303,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.303",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100488,1763281689355,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.355",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100489,1763281689405,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.405",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100490,1763281689449,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.449",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100491,1763281689497,"fUST",-492.05272045,0.00016281,2,"2025-11-16T08:28:09.497",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100492,1763281689689,"fUST",-15.9045591,0.00016281,2,"2025-11-16T08:28:09.689",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100493,1763281689732,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.732",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100494,1763281689773,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.773",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100495,1763281689817,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.817",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100496,1763281689861,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.861",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100497,1763281689901,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.901",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100498,1763281689946,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.946",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100499,1763281689990,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:09.990",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100500,1763281690027,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:10.027",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100501,1763281690066,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:10.066",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100502,1763281690112,"fUST",-468.2008818,0.00016281,2,"2025-11-16T08:28:10.112",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100503,1763281691378,"fUST",-31.7991182,0.00016281,2,"2025-11-16T08:28:11.378",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100504,1763281691411,"fUST",-270.7600751,0.00016281,2,"2025-11-16T08:28:11.411",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100505,1763281691450,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.450",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100506,1763281691482,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.482",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100507,1763281691520,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.520",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100508,1763281691559,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.559",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100509,1763281691594,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.594",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100510,1763281691630,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.630",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100511,1763281691666,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.666",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100512,1763281691702,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.702",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100513,1763281691737,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.737",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100514,1763281691976,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:11.976",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100515,1763281692013,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.013",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100516,1763281692050,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.050",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100517,1763281692083,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.083",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100518,1763281692119,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.119",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100520,1763281692152,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.152",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100521,1763281692185,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.185",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100522,1763281692217,"fUST",-450.0,0.00016281,2,"2025-11-16T08:28:12.217",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100523,1763281692248,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.248",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100524,1763281692279,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.279",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100525,1763281692407,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.407",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100526,1763281692439,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.439",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100527,1763281692471,"fUST",-500.0,0.00016281,2,"2025-11-16T08:28:12.471",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100528,1763281692509,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:12.509",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100529,1763281692548,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:12.548",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100530,1763281693293,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:13.293",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100531,1763281693329,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:13.329",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100532,1763281693365,"fUST",-1652.7098608,0.00016281,2,"2025-11-16T08:28:13.365",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100533,1763281693469,"fUST",-16.75016704,0.00016281,2,"2025-11-16T08:28:13.469",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100534,1763281693508,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:13.508",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100535,1763281693545,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:13.545",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100536,1763281693583,"fUST",-1619.20952672,0.00016281,2,"2025-11-16T08:28:13.583",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100537,1763281693671,"fUST",-50.25050112,0.00016281,2,"2025-11-16T08:28:13.671",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100538,1763281693707,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:13.707",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100539,1763281693745,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:13.745",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100540,1763281693787,"fUST",-1552.20885856,0.00016281,2,"2025-11-16T08:28:13.787",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100541,1763281693865,"fUST",-117.25116928,0.00016281,2,"2025-11-16T08:28:13.865",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100542,1763281694001,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:14.001",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100543,1763281694037,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:14.037",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100544,1763281694071,"fUST",-1418.20752224,0.00016281,2,"2025-11-16T08:28:14.071",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100545,1763281694186,"fUST",-251.2525056,0.00016281,2,"2025-11-16T08:28:14.186",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100546,1763281694225,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:14.225",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100547,1763281694260,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:14.260",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100548,1763281694295,"fUST",-1150.2048496,0.00016281,2,"2025-11-16T08:28:14.295",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100549,1763281695365,"fUST",-519.25517824,0.00016281,2,"2025-11-16T08:28:15.365",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100550,1763281695374,"fUST",-625.17853769,0.00016281,2,"2025-11-16T08:28:15.374",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100551,1763281695390,"fUST",-1044.28149015,0.00016281,2,"2025-11-16T08:28:15.390",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100552,1763281695400,"fUST",-625.17853769,0.00016281,2,"2025-11-16T08:28:15.400",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100553,1763281695445,"fUST",-1044.28149015,0.00016281,2,"2025-11-16T08:28:15.445",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100556,1763281695483,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.483",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100557,1763281695521,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.521",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100558,1763281695569,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.569",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100559,1763281695605,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.605",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100560,1763281695644,"fUST",-1652.7098608,0.00016281,2,"2025-11-16T08:28:15.644",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100561,1763281695690,"fUST",-16.75016704,0.00016281,2,"2025-11-16T08:28:15.690",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100562,1763281695727,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.727",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100563,1763281695763,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.763",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100564,1763281695799,"fUST",-1619.20952672,0.00016281,2,"2025-11-16T08:28:15.799",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100565,1763281695838,"fUST",-50.25050112,0.00016281,2,"2025-11-16T08:28:15.838",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100566,1763281695875,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.875",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100567,1763281695911,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:15.911",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100568,1763281695949,"fUST",-1552.20885856,0.00016281,2,"2025-11-16T08:28:15.949",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100569,1763281695991,"fUST",-117.25116928,0.00016281,2,"2025-11-16T08:28:15.991",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100570,1763281696028,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:16.028",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100571,1763281696063,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:16.063",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100572,1763281696104,"fUST",-1418.20752224,0.00016281,2,"2025-11-16T08:28:16.104",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100573,1763281696161,"fUST",-251.2525056,0.00016281,2,"2025-11-16T08:28:16.161",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100574,1763281696197,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:16.197",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100575,1763281696232,"fUST",-1669.46002784,0.00016281,2,"2025-11-16T08:28:16.232",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100576,1763281696269,"fUST",-1150.2048496,0.00016281,2,"2025-11-16T08:28:16.269",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100577,1763281696792,"fUST",-518.90640178,0.00016281,2,"2025-11-16T08:28:16.792",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100578,1763281696812,"fUST",-0.34877646,0.00016281,2,"2025-11-16T08:28:16.812",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100579,1763281696821,"fUST",-1669.11125138,0.00016281,2,"2025-11-16T08:28:16.821",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100580,1763281697889,"fUST",-0.34877645,0.00016281,2,"2025-11-16T08:28:17.889",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100581,1763281697927,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:17.927",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100582,1763281697963,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:17.963",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100583,1763281697998,"fUST",-1652.01230795,0.00016281,2,"2025-11-16T08:28:17.998",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100584,1763281698070,"fUST",-17.44771988,0.00016281,2,"2025-11-16T08:28:18.070",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100586,1763281700767,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:20.767",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100587,1763281700804,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:20.804",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100588,1763281700840,"fUST",-1652.70986085,0.00016281,2,"2025-11-16T08:28:20.840",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100589,1763281700893,"fUST",-16.75016698,0.00016281,2,"2025-11-16T08:28:20.893",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100590,1763281700933,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:20.933",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100591,1763281700969,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:20.969",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100592,1763281701007,"fUST",-1652.70986085,0.00016281,2,"2025-11-16T08:28:21.007",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100593,1763281701082,"fUST",-16.75016698,0.00016281,2,"2025-11-16T08:28:21.082",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100594,1763281701121,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:21.121",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100595,1763281701157,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:21.157",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100596,1763281701195,"fUST",-1619.20952689,0.00016281,2,"2025-11-16T08:28:21.195",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100597,1763281701299,"fUST",-50.25050094,0.00016281,2,"2025-11-16T08:28:21.299",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100598,1763281701308,"fUST",-16.75016698,0.00016281,2,"2025-11-16T08:28:21.308",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100599,1763281701350,"fUST",-1652.70986085,0.00016281,2,"2025-11-16T08:28:21.350",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100600,1763281701388,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:21.388",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100601,1763281701426,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:21.426",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100602,1763281701478,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:21.478",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100603,1763281701516,"fUST",-1669.46002783,0.00016281,2,"2025-11-16T08:28:21.516",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100605,1763281709113,"fUST",3322.16988868,0.00015,2,"2025-11-16T08:28:29.113",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100606,1763281709137,"fUST",6159.63509784,0.00015,2,"2025-11-16T08:28:29.137",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100607,1763281709226,"fUST",3840.37490216,0.00016281,2,"2025-11-16T08:28:29.226",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100608,1763281709251,"fUST",1159.62509784,0.00016281,2,"2025-11-16T08:28:29.251",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100611,1763281720197,"fUST",1047.0,0.00032877,120,"2025-11-16T08:28:40.197",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100612,1763281720660,"fUST",9583.86928314,0.00014,2,"2025-11-16T08:28:40.660",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100615,1763281740997,"fUST",150.0,0.00032876,120,"2025-11-16T08:29:00.997",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100616,1763281746721,"fUST",872.80790398,0.00018175,4,"2025-11-16T08:29:06.721",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100625,1763281773096,"fUST",-151.0,0.000149,2,"2025-11-16T08:29:33.096",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100626,1763281779367,"fUST",94.70506985,0.00015251,2,"2025-11-16T08:29:39.367",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100627,1763281786317,"fUST",1000.0,0.00017622,5,"2025-11-16T08:29:46.317",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100628,1763281794306,"fUST",-333.50220872,0.00015251,2,"2025-11-16T08:29:54.306",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100629,1763281800620,"fUST",-286.28928722,0.00015251,2,"2025-11-16T08:30:00.620",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100630,1763281802628,"fUST",-306.94444625,0.00015251,2,"2025-11-16T08:30:02.628",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100631,1763281804602,"fUST",-173.21374517,0.00015251,2,"2025-11-16T08:30:04.602",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100632,1763281807092,"fUST",-179.75080008,0.00015251,2,"2025-11-16T08:30:07.092",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100633,1763281809741,"fUST",-307.29441956,0.0001525,2,"2025-11-16T08:30:09.741",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100634,1763281814810,"fUST",-262.08589839,0.0001525,2,"2025-11-16T08:30:14.810",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100635,1763281817279,"fUST",-326.78625483,0.0001525,2,"2025-11-16T08:30:17.279",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100636,1763281821825,"fUST",-290.32066767,0.0001525,2,"2025-11-16T08:30:21.825",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100637,1763281825800,"fUST",-13.51275955,0.0001525,2,"2025-11-16T08:30:25.800",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100638,1763281825822,"fUST",-220.00048767,0.00015251,2,"2025-11-16T08:30:25.822",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100660,1763281832756,"fUST",-8853.82504334,0.00015251,2,"2025-11-16T08:30:32.756",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100661,1763281832862,"fUST",-151.0,0.000155,2,"2025-11-16T08:30:32.862",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100662,1763281832871,"fUST",-300.0,0.00015999,2,"2025-11-16T08:30:32.871",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100663,1763281832881,"fUST",-300.0,0.00015999,2,"2025-11-16T08:30:32.881",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100664,1763281832891,"fUST",-151.0,0.00016,2,"2025-11-16T08:30:32.891",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100665,1763281832900,"fUST",-5099.92218902,0.00016119,2,"2025-11-16T08:30:32.900",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100666,1763281832911,"fUST",-5200.07781098,0.00016119,2,"2025-11-16T08:30:32.911",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100667,1763281832921,"fUST",-160.0,0.00016119,2,"2025-11-16T08:30:32.921",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100668,1763281832930,"fUST",-2659.70628679,0.00016195,2,"2025-11-16T08:30:32.930",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100669,1763281832939,"fUST",-500.0,0.00016281,2,"2025-11-16T08:30:32.939",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100670,1763281832948,"fUST",-500.0,0.00016281,2,"2025-11-16T08:30:32.948",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100671,1763281832957,"fUST",-587.99943248,0.00016281,2,"2025-11-16T08:30:32.957",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100672,1763281832967,"fUST",-500.0,0.00016281,2,"2025-11-16T08:30:32.967",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100673,1763281832976,"fUST",-304.03138045,0.00016281,2,"2025-11-16T08:30:32.976",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100674,1763281832986,"fUST",-90683.89088393,0.00016282,2,"2025-11-16T08:30:32.986",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100675,1763281832998,"fUST",-191923.62755138,0.00016282,2,"2025-11-16T08:30:32.998",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100699,1763281838474,"fUST",-1441.96652487,0.00016282,2,"2025-11-16T08:30:38.474",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100773,1763281840813,"fUST",-3e-08,0.00016282,2,"2025-11-16T08:30:40.813",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100828,1763281846736,"fUST",-1628.85141834,0.00016282,2,"2025-11-16T08:30:46.736",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100829,1763281846747,"fUST",-853.79934507,0.00016282,2,"2025-11-16T08:30:46.747",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100832,1763281923995,"fUST",578.11236496,0.00018212,4,"2025-11-16T08:32:03.995",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100833,1763282152529,"fUST",-462.50658697,0.00015321,2,"2025-11-16T08:35:52.529",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100834,1763282212534,"fUST",-197.28475644,0.00015152,2,"2025-11-16T08:36:52.534",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100835,1763282216587,"fUST",-115.84218661,0.00015152,2,"2025-11-16T08:36:56.587",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100836,1763282216615,"fUST",-184.15781339,0.00015152,2,"2025-11-16T08:36:56.615",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100837,1763282287485,"fUST",-173.70155009,0.00014851,2,"2025-11-16T08:38:07.485",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100838,1763282287506,"fUST",-147.77982158,0.00015001,2,"2025-11-16T08:38:07.506",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100839,1763282289997,"fUST",-25.92172851,0.00015001,2,"2025-11-16T08:38:09.997",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100840,1763282290017,"fUST",-135.39039394,0.00015152,2,"2025-11-16T08:38:10.017",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100841,1763282346651,"fUST",2740.40987331,0.00015001,2,"2025-11-16T08:39:06.651",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100842,1763282347308,"fUST",-38.31115615,0.00015152,2,"2025-11-16T08:39:07.308",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100843,1763282347330,"fUST",-261.68884385,0.00015152,2,"2025-11-16T08:39:07.330",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100844,1763282349784,"fUST",-188.66094234,0.00015152,2,"2025-11-16T08:39:09.784",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100845,1763282349806,"fUST",-148.72367014,0.00015152,2,"2025-11-16T08:39:09.806",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100846,1763282351346,"fUST",-312.5951554,0.00015152,2,"2025-11-16T08:39:11.346",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100847,1763282352853,"fUST",-239.79837371,0.00015152,2,"2025-11-16T08:39:12.853",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100848,1763282354902,"fUST",522.94237011,0.00015001,2,"2025-11-16T08:39:14.902",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100849,1763282355351,"fUST",-109.5124159,0.00015152,2,"2025-11-16T08:39:15.351",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100850,1763282355373,"fUST",-151.51062978,0.00015152,2,"2025-11-16T08:39:15.373",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100851,1763282357500,"fUST",-229.53691335,0.00015152,2,"2025-11-16T08:39:17.500",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100852,1763282357557,"fUST",194.33424083,0.0001842,4,"2025-11-16T08:39:17.557",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100853,1763282359809,"fUST",-342.75507721,0.00015152,2,"2025-11-16T08:39:19.809",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100854,1763282362678,"fUST",2969.06562645,0.00015001,2,"2025-11-16T08:39:22.678",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100855,1763282371128,"fUST",2969.06562645,0.00015001,2,"2025-11-16T08:39:31.128",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100856,1763282371393,"fUST",-353.17046403,0.00015152,2,"2025-11-16T08:39:31.393",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100857,1763282373148,"fUST",-248.72522566,0.00015152,2,"2025-11-16T08:39:33.148",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100858,1763282375606,"fUST",-115.42100579,0.00015152,2,"2025-11-16T08:39:35.606",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100859,1763282375631,"fUST",-184.57899421,0.00015152,2,"2025-11-16T08:39:35.631",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100860,1763282382601,"fUST",-300.0,0.00015152,2,"2025-11-16T08:39:42.601",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100861,1763282384948,"fUST",-531.26706152,0.00015152,2,"2025-11-16T08:39:44.948",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100862,1763282385742,"fUST",213.86878395,0.00017626,5,"2025-11-16T08:39:45.742",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100863,1763282386220,"fUST",798.52650368,0.00015001,2,"2025-11-16T08:39:46.220",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100864,1763282386243,"fUST",968.64343308,0.00015001,2,"2025-11-16T08:39:46.243",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100865,1763282387154,"fUST",-251.72901037,0.00015152,2,"2025-11-16T08:39:47.154",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100866,1763282390759,"fUST",-195.98671189,0.00015152,2,"2025-11-16T08:39:50.759",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100867,1763282394025,"fUST",984.17386487,0.00015001,2,"2025-11-16T08:39:54.025",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100868,1763282394214,"fUST",-625.44777549,0.00015152,2,"2025-11-16T08:39:54.214",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100869,1763282409191,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:40:09.191",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100870,1763282417054,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:40:17.054",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100871,1763282421473,"fUST",1113.76893254,0.00015052,2,"2025-11-16T08:40:21.473",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100873,1763282432172,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:40:32.172",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100875,1763282439897,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:40:39.897",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100876,1763282455079,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:40:55.079",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100877,1763282463016,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:41:03.016",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100879,1763282478038,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:41:18.038",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100880,1763282485993,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:41:25.993",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100881,1763282501152,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:41:41.152",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100883,1763282509222,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:41:49.222",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100884,1763282521908,"fUST",501.2384013,0.00015136,2,"2025-11-16T08:42:01.908",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100885,1763282524581,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:42:04.581",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100886,1763282532470,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:42:12.470",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100887,1763282547725,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:42:27.725",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100888,1763282556043,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:42:36.043",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100889,1763282571259,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:42:51.259",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100890,1763282578987,"fUST",162.73937749,0.00015001,2,"2025-11-16T08:42:58.987",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100891,1763282587445,"fUST",-162.73937749,0.00015152,2,"2025-11-16T08:43:07.445",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100892,1763282587469,"fUST",-5.2660886,0.00015511,2,"2025-11-16T08:43:07.469",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100893,1763282594124,"fUST",5000.0,0.00015501,2,"2025-11-16T08:43:14.124",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100894,1763282601966,"fUST",5000.0,0.00015501,2,"2025-11-16T08:43:21.966",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100895,1763282617624,"fUST",0.01,0.00015501,2,"2025-11-16T08:43:37.624",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100896,1763282617647,"fUST",4999.99,0.00015501,2,"2025-11-16T08:43:37.647",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100897,1763282626061,"fUST",4127.33355537,0.00015501,2,"2025-11-16T08:43:46.061",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100898,1763282641077,"fUST",872.68644463,0.00015501,2,"2025-11-16T08:44:01.077",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100899,1763282641101,"fUST",4127.31355537,0.00015501,2,"2025-11-16T08:44:01.101",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100900,1763282663888,"fUST",5000.0,0.00015501,2,"2025-11-16T08:44:23.888",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100901,1763282687411,"fUST",872.69644463,0.00015501,2,"2025-11-16T08:44:47.411",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100902,1763282687435,"fUST",4127.30355537,0.00015501,2,"2025-11-16T08:44:47.435",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100903,1763282737540,"fUST",-477.4715556,0.00014846,2,"2025-11-16T08:45:37.540",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100905,1763282941078,"fUST",150.0,0.00032875,120,"2025-11-16T08:49:01.078",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100906,1763282960840,"fUST",1598.67755787,0.00014747,2,"2025-11-16T08:49:20.840",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100915,1763282973320,"fUST",340.5305964,0.00014696,2,"2025-11-16T08:49:33.320",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100916,1763283007674,"fUST",-20.0966164,0.00014846,2,"2025-11-16T08:50:07.674",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100917,1763283007697,"fUST",-199.19218387,0.00014991,2,"2025-11-16T08:50:07.697",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100918,1763283007720,"fUST",-86.94448361,0.00015136,2,"2025-11-16T08:50:07.720",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100950,1763283031826,"fUST",-72.46555718,0.00015136,2,"2025-11-16T08:50:31.826",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100953,1763283031836,"fUST",-1200.0,0.0001561,2,"2025-11-16T08:50:31.836",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100955,1763283031846,"fUST",-1200.0,0.00015611,2,"2025-11-16T08:50:31.846",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100957,1763283031856,"fUST",-300.0,0.00015611,2,"2025-11-16T08:50:31.856",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100959,1763283031869,"fUST",-300.0,0.00015611,2,"2025-11-16T08:50:31.869",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100961,1763283031879,"fUST",-300.0,0.00015611,2,"2025-11-16T08:50:31.879",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100963,1763283031889,"fUST",-300.0,0.00015611,2,"2025-11-16T08:50:31.889",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100964,1763283031898,"fUST",-2603.61841892,0.00015744,2,"2025-11-16T08:50:31.898",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100967,1763283031910,"fUST",-4433.685458,0.00015773,2,"2025-11-16T08:50:31.910",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100969,1763283031920,"fUST",-998.60195726,0.00015843,2,"2025-11-16T08:50:31.920",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100971,1763283031930,"fUST",-50000.0,0.00015844,2,"2025-11-16T08:50:31.930",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100973,1763283031941,"fUST",-174.86581093,0.00015845,2,"2025-11-16T08:50:31.941",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100975,1763283031951,"fUST",-372.81438777,0.00015845,2,"2025-11-16T08:50:31.951",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100977,1763283031962,"fUST",-33680.94840995,0.00015846,2,"2025-11-16T08:50:31.962",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100979,1763283031974,"fUST",-462.31505568,0.00015846,2,"2025-11-16T08:50:31.974",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394100981,1763283031986,"fUST",-510.7756178,0.00015846,2,"2025-11-16T08:50:31.986",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101043,1763283033771,"fUST",999.0,0.00014891,2,"2025-11-16T08:50:33.771",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101058,1763283037717,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.717",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101059,1763283037727,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.727",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101060,1763283037736,"fUST",-335.56177374,0.00015843,2,"2025-11-16T08:50:37.736",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101061,1763283037745,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.745",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101063,1763283037756,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.756",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101065,1763283037767,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.767",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101067,1763283037777,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.777",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101069,1763283037787,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.787",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101071,1763283037796,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.796",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101073,1763283037805,"fUST",-23.44469879,0.00015843,2,"2025-11-16T08:50:37.805",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101075,1763283037817,"fUST",-476.55530121,0.00015843,2,"2025-11-16T08:50:37.817",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101077,1763283037827,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.827",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101079,1763283037839,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.839",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101081,1763283037849,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.849",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101083,1763283037858,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.858",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101085,1763283037870,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.870",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101087,1763283037880,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.880",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101089,1763283037889,"fUST",-450.54057423,0.00015843,2,"2025-11-16T08:50:37.889",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101091,1763283037899,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.899",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101093,1763283037909,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.909",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101095,1763283037919,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.919",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101097,1763283037929,"fUST",-507.65311576,0.00015843,2,"2025-11-16T08:50:37.929",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101099,1763283037938,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.938",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101101,1763283037950,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.950",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101103,1763283037959,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.959",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101105,1763283037968,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.968",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101107,1763283037977,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.977",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101109,1763283037986,"fUST",-472.07600751,0.00015843,2,"2025-11-16T08:50:37.986",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101111,1763283037995,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:37.995",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101113,1763283038005,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.005",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101115,1763283038014,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.014",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101117,1763283038023,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.023",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101119,1763283038033,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.033",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101121,1763283038042,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.042",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101123,1763283038051,"fUST",-372.9098843,0.00015843,2,"2025-11-16T08:50:38.051",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101125,1763283038060,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.060",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101127,1763283038070,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.070",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101129,1763283038079,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.079",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101131,1763283038088,"fUST",-500.0,0.00015843,2,"2025-11-16T08:50:38.088",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101133,1763283038097,"fUST",-33553.90769157,0.00015846,2,"2025-11-16T08:50:38.097",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101135,1763283038107,"fUST",-500.0,0.00015847,2,"2025-11-16T08:50:38.107",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101137,1763283038119,"fUST",-47185.8074764,0.00015848,2,"2025-11-16T08:50:38.119",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101139,1763283038130,"fUST",-3024.78344181,0.00015848,2,"2025-11-16T08:50:38.130",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101346,1763283040174,"fUST",-3e-08,0.00015848,2,"2025-11-16T08:50:40.174",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101349,1763283040188,"fUST",-6829.96187156,0.00015848,2,"2025-11-16T08:50:40.188",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394101771,1763283044352,"fUST",-11735.6585147,0.00015848,2,"2025-11-16T08:50:44.352",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394102534,1763283052443,"fUST",-1305.10890881,0.00015848,2,"2025-11-16T08:50:52.443",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394102810,1763283055185,"fUST",-272.28228602,0.00015843,2,"2025-11-16T08:50:55.185",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394102813,1763283055212,"fUST",-38.29006365,0.00015848,2,"2025-11-16T08:50:55.212",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394102934,1763283056563,"fUST",-300.0,0.00015848,2,"2025-11-16T08:50:56.563",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103102,1763283058615,"fUST",-300.72059272,0.00015848,2,"2025-11-16T08:50:58.615",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103330,1763283060861,"fUST",-618.62110981,0.00015848,2,"2025-11-16T08:51:00.861",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103343,1763283063545,"fUST",-171.07384557,0.00015848,2,"2025-11-16T08:51:03.545",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103344,1763283065585,"fUST",-175.53106346,0.00015847,2,"2025-11-16T08:51:05.585",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103345,1763283068145,"fUST",-124.46893654,0.00015847,2,"2025-11-16T08:51:08.145",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103346,1763283068170,"fUST",-168.53106346,0.00015848,2,"2025-11-16T08:51:08.170",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103347,1763283070787,"fUST",-500.0,0.00015843,2,"2025-11-16T08:51:10.787",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103348,1763283070809,"fUST",-233.91871196,0.00015843,2,"2025-11-16T08:51:10.809",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103349,1763283070835,"fUST",-173.08128804,0.00015848,2,"2025-11-16T08:51:10.835",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103350,1763283074627,"fUST",717.43,0.00015838,3,"2025-11-16T08:51:14.627",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103351,1763283074834,"fUST",1434.86,0.00017208,3,"2025-11-16T08:51:14.834",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103352,1763283075118,"fUST",-360.40476396,0.00015848,2,"2025-11-16T08:51:15.118",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103353,1763283077684,"fUST",-439.59523604,0.00015847,2,"2025-11-16T08:51:17.684",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103354,1763283080410,"fUST",-205.00930454,0.00015847,2,"2025-11-16T08:51:20.410",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103355,1763283082633,"fUST",-469.56801186,0.00015843,2,"2025-11-16T08:51:22.633",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103356,1763283085251,"fUST",-30.43198814,0.00015843,2,"2025-11-16T08:51:25.251",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103357,1763283085274,"fUST",-137.56801186,0.00015843,2,"2025-11-16T08:51:25.274",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103358,1763283085524,"fUST",358.71,0.00015838,3,"2025-11-16T08:51:25.524",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103359,1763283085665,"fUST",717.42,0.00017208,3,"2025-11-16T08:51:25.665",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103360,1763283086934,"fUST",-187.72167892,0.00015843,2,"2025-11-16T08:51:26.934",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103361,1763283093731,"fUST",-174.71030922,0.00015843,2,"2025-11-16T08:51:33.731",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103362,1763283093756,"fUST",-310.41833647,0.00015843,2,"2025-11-16T08:51:33.756",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103363,1763283095215,"fUST",-189.58166353,0.00015843,2,"2025-11-16T08:51:35.215",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103364,1763283095239,"fUST",-342.21909155,0.00015843,2,"2025-11-16T08:51:35.239",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103365,1763283096048,"fUST",179.36,0.00015838,3,"2025-11-16T08:51:36.048",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103366,1763283096266,"fUST",358.72,0.00017208,3,"2025-11-16T08:51:36.266",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103367,1763283097545,"fUST",-157.78090845,0.00015843,2,"2025-11-16T08:51:37.545",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103368,1763283097568,"fUST",-27.33754171,0.00015843,2,"2025-11-16T08:51:37.568",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103369,1763283101110,"fUST",-183.07059923,0.00015843,2,"2025-11-16T08:51:41.110",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103370,1763283103643,"fUST",-289.59185906,0.00015843,2,"2025-11-16T08:51:43.643",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103371,1763283103668,"fUST",-10.40814094,0.00015843,2,"2025-11-16T08:51:43.668",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103372,1763283105890,"fUST",168.029,0.00015532,2,"2025-11-16T08:51:45.890",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103373,1763283106686,"fUST",538.08,0.00015838,3,"2025-11-16T08:51:46.686",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103374,1763283109921,"fUST",-235.11845016,0.00015843,2,"2025-11-16T08:51:49.921",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103375,1763283111691,"fUST",-254.4734089,0.00015843,2,"2025-11-16T08:51:51.691",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103376,1763283111716,"fUST",-63.79489158,0.00015843,2,"2025-11-16T08:51:51.716",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103377,1763283118314,"fUST",-248.57440847,0.00015843,2,"2025-11-16T08:51:58.314",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103378,1763283121068,"fUST",-187.63069995,0.00015843,2,"2025-11-16T08:52:01.068",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103379,1763283121092,"fUST",-112.36930005,0.00015843,2,"2025-11-16T08:52:01.092",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103380,1763283124533,"fUST",-154.12273928,0.00015842,2,"2025-11-16T08:52:04.533",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103381,1763283126634,"fUST",-145.87726072,0.00015842,2,"2025-11-16T08:52:06.634",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103382,1763283126662,"fUST",-387.03884089,0.00015843,2,"2025-11-16T08:52:06.662",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103383,1763283129030,"fUST",-0.59185906,0.00015843,2,"2025-11-16T08:52:09.030",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103384,1763283129059,"fUST",-382.90734105,0.00015843,2,"2025-11-16T08:52:09.059",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103385,1763283131388,"fUST",-117.09265895,0.00015843,2,"2025-11-16T08:52:11.388",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103386,1763283131414,"fUST",-276.97327124,0.00015843,2,"2025-11-16T08:52:11.414",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103387,1763283137184,"fUST",-223.02672876,0.00015843,2,"2025-11-16T08:52:17.184",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103388,1763283137214,"fUST",-500.0,0.00015843,2,"2025-11-16T08:52:17.214",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103389,1763283137244,"fUST",-41.25509209,0.00015843,2,"2025-11-16T08:52:17.244",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103390,1763283138917,"fUST",-458.74490791,0.00015843,2,"2025-11-16T08:52:18.917",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103391,1763283138952,"fUST",-236.96592044,0.00015843,2,"2025-11-16T08:52:18.952",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103392,1763283141005,"fUST",-263.03407956,0.00015843,2,"2025-11-16T08:52:21.005",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103393,1763283141034,"fUST",-500.0,0.00015843,2,"2025-11-16T08:52:21.034",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103394,1763283141150,"fUST",-36.97121404,0.00015843,2,"2025-11-16T08:52:21.150",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103395,1763283142487,"fUST",-437.30546998,0.00015843,2,"2025-11-16T08:52:22.487",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103396,1763283157789,"fUST",153.183526,0.00018132,5,"2025-11-16T08:52:37.789",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103397,1763283158104,"fUST",153.183526,0.00018011,5,"2025-11-16T08:52:38.104",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103398,1763283158223,"fUST",-181.88495492,0.00015847,2,"2025-11-16T08:52:38.223",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103399,1763283158385,"fUST",153.183526,0.0001789,5,"2025-11-16T08:52:38.385",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103400,1763283159735,"fUST",-175.58133288,0.00015847,2,"2025-11-16T08:52:39.735",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103401,1763283159758,"fUST",-46.71675862,0.00015847,2,"2025-11-16T08:52:39.758",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103402,1763283164101,"fUST",-184.64882398,0.00015847,2,"2025-11-16T08:52:44.101",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103403,1763283164340,"fUST",5000.0,0.00015838,2,"2025-11-16T08:52:44.340",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103404,1763283167195,"fUST",-413.16149395,0.00015847,2,"2025-11-16T08:52:47.195",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103405,1763283168923,"fUST",-354.12447182,0.00015847,2,"2025-11-16T08:52:48.923",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103406,1763283172144,"fUST",-432.71403423,0.00015847,2,"2025-11-16T08:52:52.144",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103407,1763283172168,"fUST",-5.88511341,0.00015847,2,"2025-11-16T08:52:52.168",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103408,1763283175145,"fUST",-23.71937543,0.00015847,2,"2025-11-16T08:52:55.145",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103409,1763283175169,"fUST",-276.28062457,0.00015847,2,"2025-11-16T08:52:55.169",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103410,1763283176670,"fUST",-53.95004293,0.00015847,2,"2025-11-16T08:52:56.670",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103411,1763283176821,"fUST",-246.63315987,0.00015848,2,"2025-11-16T08:52:56.821",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103412,1763283180762,"fUST",-500.0,0.00015848,2,"2025-11-16T08:53:00.762",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103413,1763283186809,"fUST",4831.981,0.00015838,2,"2025-11-16T08:53:06.809",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103414,1763283186833,"fUST",168.019,0.00015838,2,"2025-11-16T08:53:06.833",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103415,1763283202654,"fUST",2278.16611652,0.00015773,2,"2025-11-16T08:53:22.654",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103416,1763283209085,"fUST",5000.0,0.00015838,2,"2025-11-16T08:53:29.085",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103417,1763283231906,"fUST",2553.82488348,0.00015838,2,"2025-11-16T08:53:51.906",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103418,1763283231935,"fUST",2446.17511652,0.00015838,2,"2025-11-16T08:53:51.935",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103419,1763283247798,"fUST",375.0038695,0.00014934,2,"2025-11-16T08:54:07.798",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103420,1763283254675,"fUST",5000.0,0.00015839,2,"2025-11-16T08:54:14.675",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103421,1763283254804,"fUST",503.18293077,0.00015136,2,"2025-11-16T08:54:14.804",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103422,1763283256851,"fUST",1935.55010061,0.00015772,2,"2025-11-16T08:54:16.851",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103423,1763283257308,"fUST",905.72927539,0.00015136,2,"2025-11-16T08:54:17.308",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103424,1763283259336,"fUST",1610.18537847,0.00015136,2,"2025-11-16T08:54:19.336",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103425,1763283262515,"fUST",45.36231476,0.00015839,2,"2025-11-16T08:54:22.515",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103426,1763283262537,"fUST",4954.63768524,0.00015839,2,"2025-11-16T08:54:22.537",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103427,1763283282546,"fUST",761.992341,0.00013699,2,"2025-11-16T08:54:42.546",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103429,1763283428026,"fUST",-166.87460121,0.00015136,2,"2025-11-16T08:57:08.026",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103430,1763283430115,"fUST",-166.40550484,0.00015136,2,"2025-11-16T08:57:10.115",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103431,1763283430136,"fUST",-113.04780014,0.00015136,2,"2025-11-16T08:57:10.136",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103432,1763283436804,"fUST",-200.12729724,0.00015136,2,"2025-11-16T08:57:16.804",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103433,1763283440291,"fUST",-269.91387007,0.00015136,2,"2025-11-16T08:57:20.291",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103434,1763283445851,"fUST",-16.81522344,0.00015136,2,"2025-11-16T08:57:25.851",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103435,1763283445873,"fUST",-272.62481421,0.00015136,2,"2025-11-16T08:57:25.873",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103436,1763283447921,"fUST",-178.18563153,0.00015136,2,"2025-11-16T08:57:27.921",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103437,1763283452797,"fUST",-189.90951677,0.00015136,2,"2025-11-16T08:57:32.797",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103438,1763283454347,"fUST",-265.34110237,0.00015136,2,"2025-11-16T08:57:34.347",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103439,1763283487460,"fUST",-160.43527447,0.00014686,2,"2025-11-16T08:58:07.460",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103440,1763283487481,"fUST",-45.82014536,0.00014834,2,"2025-11-16T08:58:07.481",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103441,1763283489626,"fUST",-114.61512911,0.00014834,2,"2025-11-16T08:58:09.626",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103442,1763283489648,"fUST",-122.68372775,0.00014984,2,"2025-11-16T08:58:09.648",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103447,1763283665067,"fUST",-205.46557006,0.0001476,2,"2025-11-16T09:01:05.067",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103448,1763283665095,"fUST",-82.91211492,0.00014909,2,"2025-11-16T09:01:05.095",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103449,1763283683239,"fUST",-122.55345514,0.00014909,2,"2025-11-16T09:01:23.239",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103450,1763283683262,"fUST",-205.46557006,0.0001506,2,"2025-11-16T09:01:23.262",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103451,1763283683284,"fUST",-160.12989531,0.00015136,2,"2025-11-16T09:01:23.284",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103452,1763283691855,"fUST",9491.1780991,0.00014602,2,"2025-11-16T09:01:31.855",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103453,1763283693539,"fUST",499.9999,0.00032876,120,"2025-11-16T09:01:33.539",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103455,1763283698735,"fUST",-223.81610509,0.00014984,2,"2025-11-16T09:01:38.735",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103457,1763283742442,"fUST",-208.36124201,0.00014641,2,"2025-11-16T09:02:22.442",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103458,1763283742464,"fUST",-161.45121328,0.00014789,2,"2025-11-16T09:02:22.464",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103459,1763283747184,"fUST",-46.91002873,0.00014789,2,"2025-11-16T09:02:27.184",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103460,1763283747205,"fUST",-374.67518538,0.00014789,2,"2025-11-16T09:02:27.205",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103461,1763283747226,"fUST",-84.03682972,0.00014984,2,"2025-11-16T09:02:27.226",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103462,1763283755181,"fUST",153.183526,0.00018132,5,"2025-11-16T09:02:35.181",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103463,1763283755491,"fUST",153.183526,0.00018011,5,"2025-11-16T09:02:35.491",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103464,1763283755786,"fUST",153.183526,0.0001789,5,"2025-11-16T09:02:35.786",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103465,1763283758178,"fUST",-421.58521411,0.00014495,2,"2025-11-16T09:02:38.178",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103466,1763283758200,"fUST",-228.0356158,0.00014641,2,"2025-11-16T09:02:38.200",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103467,1763283760905,"fUST",-178.47434018,0.00014641,2,"2025-11-16T09:02:40.905",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103468,1763283836957,"fUST",500.0,0.00032876,120,"2025-11-16T09:03:56.957",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103469,1763283847507,"fUST",-186.06169872,0.00014343,2,"2025-11-16T09:04:07.507",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103470,1763283849204,"fUST",-219.26868526,0.00014343,2,"2025-11-16T09:04:09.204",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103471,1763283850784,"fUST",-216.96010571,0.00014343,2,"2025-11-16T09:04:10.784",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103472,1763283854009,"fUST",-300.0,0.00014343,2,"2025-11-16T09:04:14.009",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103473,1763283855643,"fUST",-198.81943531,0.00014343,2,"2025-11-16T09:04:15.643",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103474,1763283858387,"fUST",-573.28340156,0.00014343,2,"2025-11-16T09:04:18.387",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103475,1763283864149,"fUST",-206.73428582,0.00014343,2,"2025-11-16T09:04:24.149",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103476,1763283866361,"fUST",-234.66703586,0.00014343,2,"2025-11-16T09:04:26.361",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103477,1763283869944,"fUST",-403.51387007,0.00014343,2,"2025-11-16T09:04:29.944",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103478,1763283872837,"fUST",-291.36681348,0.00014343,2,"2025-11-16T09:04:32.837",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103479,1763283875677,"fUST",-184.80898443,0.00014343,2,"2025-11-16T09:04:35.677",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103480,1763283878655,"fUST",-988.66838313,0.00014343,2,"2025-11-16T09:04:38.655",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103481,1763283878677,"fUST",-375.71840869,0.00014379,2,"2025-11-16T09:04:38.677",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103482,1763283878700,"fUST",-2.72364674,0.00014382,2,"2025-11-16T09:04:38.700",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103483,1763283880186,"fUST",-233.58435743,0.00014382,2,"2025-11-16T09:04:40.186",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103484,1763283882240,"fUST",-167.82076165,0.00014382,2,"2025-11-16T09:04:42.240",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103485,1763283885692,"fUST",-509.25367433,0.00014382,2,"2025-11-16T09:04:45.692",0.00039055,64.52,0.9587964952031721,804242979.0021241]
[394103486,1763283942761,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:05:42.761",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103487,1763283965161,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:06:05.161",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103490,1763283987677,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:06:27.677",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103491,1763284009958,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:06:49.958",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103492,1763284032355,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:07:12.355",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103493,1763284054602,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:07:34.602",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103494,1763284077441,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:07:57.441",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103495,1763284099803,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:08:19.803",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103496,1763284122016,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:08:42.016",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103497,1763284144211,"fUST",331.49033025,0.00014238,2,"2025-11-16T09:09:04.211",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103498,1763284146040,"fUST",150.0,0.00032875,120,"2025-11-16T09:09:06.040",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103499,1763284166096,"fUST",-331.49033025,0.00014382,2,"2025-11-16T09:09:26.096",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103500,1763284166116,"fUST",-201.76212496,0.00014435,2,"2025-11-16T09:09:26.116",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103501,1763284166136,"fUST",-3786.21989139,0.00014488,2,"2025-11-16T09:09:26.136",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103502,1763284177473,"fUST",-320.24919992,0.00014488,2,"2025-11-16T09:09:37.473",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103503,1763284179326,"fUST",-336.96338532,0.00014488,2,"2025-11-16T09:09:39.326",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103652,1763284241002,"fUST",-3e-08,0.00014488,2,"2025-11-16T09:10:41.002",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103663,1763284241099,"fUST",-568.89761374,0.00014488,2,"2025-11-16T09:10:41.099",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103665,1763284241108,"fUST",-313.88589096,0.00014789,2,"2025-11-16T09:10:41.108",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103667,1763284241118,"fUST",-358.72673252,0.00014789,2,"2025-11-16T09:10:41.118",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103669,1763284241127,"fUST",-177.44788898,0.00015036,2,"2025-11-16T09:10:41.127",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103671,1763284241137,"fUST",-1628.8514186,0.00015095,2,"2025-11-16T09:10:41.137",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103673,1763284241146,"fUST",-273.0,0.00015169,2,"2025-11-16T09:10:41.146",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103675,1763284241155,"fUST",-273.0,0.00015199,2,"2025-11-16T09:10:41.155",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103677,1763284241164,"fUST",-273.0,0.00015218,2,"2025-11-16T09:10:41.164",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103679,1763284241173,"fUST",-273.0,0.00015222,2,"2025-11-16T09:10:41.173",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103681,1763284241183,"fUST",-1200.0,0.00015263,2,"2025-11-16T09:10:41.183",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103683,1763284241192,"fUST",-300.0,0.00015264,2,"2025-11-16T09:10:41.192",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103685,1763284241201,"fUST",-300.0,0.00015264,2,"2025-11-16T09:10:41.201",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103687,1763284241210,"fUST",-300.0,0.00015264,2,"2025-11-16T09:10:41.210",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103689,1763284241220,"fUST",-300.0,0.00015264,2,"2025-11-16T09:10:41.220",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103691,1763284241229,"fUST",-25793.29578565,0.00015265,2,"2025-11-16T09:10:41.229",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103693,1763284241238,"fUST",-1083.0,0.00015265,2,"2025-11-16T09:10:41.238",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103695,1763284241248,"fUST",-1793.42330615,0.00015273,2,"2025-11-16T09:10:41.248",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103698,1763284241261,"fUST",-273.0,0.0001536,2,"2025-11-16T09:10:41.261",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103699,1763284241271,"fUST",-273.0,0.00015371,2,"2025-11-16T09:10:41.271",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103701,1763284241279,"fUST",-576.30682049,0.00015405,2,"2025-11-16T09:10:41.279",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103877,1763284243317,"fUST",-3173.9057737,0.00015405,2,"2025-11-16T09:10:43.317",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103879,1763284243328,"fUST",-454.41,0.00015476,2,"2025-11-16T09:10:43.328",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103880,1763284243338,"fUST",-273.0,0.0001548,2,"2025-11-16T09:10:43.338",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103882,1763284243348,"fUST",-273.0,0.00015488,2,"2025-11-16T09:10:43.348",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394103884,1763284243357,"fUST",-110.11106529,0.00015571,2,"2025-11-16T09:10:43.357",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104217,1763284257868,"fUST",115042.94,0.0003,120,"2025-11-16T09:10:57.868",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104219,1763284359611,"fUST",5000.0,0.0001875,9,"2025-11-16T09:12:39.611",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104220,1763284369351,"fUST",177.90451661,0.0001865,3,"2025-11-16T09:12:49.351",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104221,1763284382431,"fUST",5000.0,0.0001875,9,"2025-11-16T09:13:02.431",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104224,1763284597553,"fUST",3278.97370169,0.00014522,2,"2025-11-16T09:16:37.553",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104226,1763284691339,"fUST",418.66929077,0.00014377,2,"2025-11-16T09:18:11.339",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104229,1763284751873,"fUST",448.39,0.00015502,3,"2025-11-16T09:19:11.873",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104230,1763284752043,"fUST",896.78,0.00016872,3,"2025-11-16T09:19:12.043",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104231,1763284762424,"fUST",448.39,0.00015502,3,"2025-11-16T09:19:22.424",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104232,1763284762661,"fUST",896.78,0.00016872,3,"2025-11-16T09:19:22.661",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104233,1763284814208,"fUST",3278.97370169,0.00014377,2,"2025-11-16T09:20:14.208",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104235,1763284955687,"fUST",153.183526,0.00018132,5,"2025-11-16T09:22:35.687",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104236,1763285029557,"fUST",3278.97370169,0.00014377,2,"2025-11-16T09:23:49.557",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104237,1763285052511,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:24:12.511",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104238,1763285067910,"fUST",416.82518088,0.00018373,7,"2025-11-16T09:24:27.910",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104241,1763285074848,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:24:34.848",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104244,1763285082638,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:24:42.638",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104245,1763285090720,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:24:50.720",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104246,1763285098500,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:24:58.500",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104247,1763285106573,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:25:06.573",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104248,1763285114338,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:25:14.338",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104249,1763285122378,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:25:22.378",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104250,1763285130745,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:25:30.745",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104252,1763285138831,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:25:38.831",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104253,1763285147147,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:25:47.147",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104254,1763285156259,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:25:56.259",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104255,1763285164458,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:26:04.458",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104256,1763285172447,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:26:12.447",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104257,1763285180231,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:26:20.231",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104258,1763285188203,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:26:28.203",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104259,1763285195987,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:26:35.987",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104260,1763285203968,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:26:43.968",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104261,1763285211727,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:26:51.727",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104262,1763285220203,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:27:00.203",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104263,1763285228037,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:27:08.037",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104264,1763285236062,"fUST",197.72688246,0.0001445,2,"2025-11-16T09:27:16.062",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104265,1763285243850,"fUST",197.72688246,0.00014486,2,"2025-11-16T09:27:23.850",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104266,1763285252062,"fUST",197.72688246,0.00014486,2,"2025-11-16T09:27:32.062",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104267,1763285259873,"fUST",197.72688246,0.00014486,2,"2025-11-16T09:27:39.873",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104269,1763285267883,"fUST",197.72688246,0.00014486,2,"2025-11-16T09:27:47.883",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104270,1763285275638,"fUST",197.72688246,0.00014486,2,"2025-11-16T09:27:55.638",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104271,1763285283590,"fUST",197.72688246,0.00014486,2,"2025-11-16T09:28:03.590",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104272,1763285285045,"fUST",-197.72688246,0.00014632,2,"2025-11-16T09:28:05.045",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104273,1763285285074,"fUST",-3278.97370169,0.00014669,2,"2025-11-16T09:28:05.074",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104274,1763285285101,"fUST",-487.69093618,0.00014769,2,"2025-11-16T09:28:05.101",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104275,1763285285128,"fUST",-197.817674,0.00015068,2,"2025-11-16T09:28:05.128",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104276,1763285285331,"fUST",-2250.50954869,0.00015078,2,"2025-11-16T09:28:05.331",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104277,1763285285359,"fUST",-300.0,0.00015081,2,"2025-11-16T09:28:05.359",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104278,1763285285388,"fUST",-1200.0,0.00015082,2,"2025-11-16T09:28:05.388",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104279,1763285285419,"fUST",-1163.0,0.00015082,2,"2025-11-16T09:28:05.419",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104280,1763285285561,"fUST",-300.0,0.00015083,2,"2025-11-16T09:28:05.561",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104281,1763285285589,"fUST",-300.0,0.00015083,2,"2025-11-16T09:28:05.589",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104282,1763285285618,"fUST",-300.0,0.00015083,2,"2025-11-16T09:28:05.618",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104283,1763285285647,"fUST",-776.15,0.00015083,2,"2025-11-16T09:28:05.647",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104284,1763285285675,"fUST",-928.0955251,0.00015084,2,"2025-11-16T09:28:05.675",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104285,1763285285704,"fUST",-2277.6423327,0.00015084,2,"2025-11-16T09:28:05.704",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104286,1763285286391,"fUST",-6082.82305918,0.00015084,2,"2025-11-16T09:28:06.391",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104287,1763285286427,"fUST",-4569.20300338,0.00015084,2,"2025-11-16T09:28:06.427",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104288,1763285286452,"fUST",-861.60399324,0.00015084,2,"2025-11-16T09:28:06.452",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104289,1763285286461,"fUST",-3750.21259419,0.00015237,2,"2025-11-16T09:28:06.461",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104290,1763285286473,"fUST",-818.99040919,0.00015365,2,"2025-11-16T09:28:06.473",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104291,1763285286515,"fUST",-2192.21095486,0.00015365,2,"2025-11-16T09:28:06.515",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104292,1763285286544,"fUST",-1823.34863706,0.00015462,2,"2025-11-16T09:28:06.544",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104293,1763285286666,"fUST",-168.029,0.00015465,2,"2025-11-16T09:28:06.666",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104294,1763285286697,"fUST",-340.77904139,0.00015467,2,"2025-11-16T09:28:06.697",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104295,1763285286754,"fUST",-1823.34863702,0.00015483,2,"2025-11-16T09:28:06.754",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104296,1763285286763,"fUST",-332.9471943,0.000155,2,"2025-11-16T09:28:06.763",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104297,1763285286773,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.773",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104298,1763285286783,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.783",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104299,1763285286792,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.792",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104300,1763285286801,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.801",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104301,1763285286811,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.811",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104302,1763285286820,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.820",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104303,1763285286830,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.830",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104304,1763285286840,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.840",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104305,1763285286849,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.849",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104306,1763285286858,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.858",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104307,1763285286868,"fUST",-151.0,0.00015502,2,"2025-11-16T09:28:06.868",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104308,1763285286878,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.878",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104309,1763285286887,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.887",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104310,1763285286898,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.898",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104311,1763285286908,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.908",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104312,1763285286922,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.922",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104313,1763285286933,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.933",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104314,1763285286942,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.942",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104315,1763285286952,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.952",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104316,1763285286961,"fUST",-151.0,0.00015503,2,"2025-11-16T09:28:06.961",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104317,1763285286970,"fUST",-269.16156133,0.00015503,2,"2025-11-16T09:28:06.970",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104318,1763285286979,"fUST",-30.18497404,0.00015504,2,"2025-11-16T09:28:06.979",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104319,1763285287003,"fUST",-1793.16366298,0.00015504,2,"2025-11-16T09:28:07.003",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104320,1763285287013,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.013",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104321,1763285287022,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.022",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104322,1763285287031,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.031",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104323,1763285287040,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.040",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104324,1763285287049,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.049",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104325,1763285287058,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.058",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104326,1763285287067,"fUST",-372.88910117,0.00015507,2,"2025-11-16T09:28:07.067",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104327,1763285287075,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.075",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104328,1763285287084,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.084",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104329,1763285287093,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.093",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104330,1763285287103,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.103",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104331,1763285287112,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.112",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104332,1763285287121,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.121",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104333,1763285287130,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.130",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104334,1763285287139,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.139",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104335,1763285287152,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.152",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104336,1763285287163,"fUST",-333.95723585,0.00015507,2,"2025-11-16T09:28:07.163",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104337,1763285287185,"fUST",-166.04276415,0.00015507,2,"2025-11-16T09:28:07.185",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104338,1763285287195,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.195",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104339,1763285287204,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.204",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104340,1763285287214,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.214",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104341,1763285287222,"fUST",-350.0,0.00015507,2,"2025-11-16T09:28:07.222",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104342,1763285287231,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.231",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104343,1763285287239,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.239",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104344,1763285287248,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.248",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104345,1763285287257,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.257",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104346,1763285287266,"fUST",-195.14258652,0.00015507,2,"2025-11-16T09:28:07.266",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104347,1763285287275,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.275",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104348,1763285287284,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.284",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104349,1763285287292,"fUST",-219.62164595,0.00015507,2,"2025-11-16T09:28:07.292",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104350,1763285287310,"fUST",-280.37835405,0.00015507,2,"2025-11-16T09:28:07.310",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104351,1763285287318,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.318",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104352,1763285287328,"fUST",-423.80523116,0.00015507,2,"2025-11-16T09:28:07.328",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104353,1763285287337,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.337",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104354,1763285287346,"fUST",-488.02736965,0.00015507,2,"2025-11-16T09:28:07.346",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104355,1763285287369,"fUST",-11.97263035,0.00015507,2,"2025-11-16T09:28:07.369",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104356,1763285287378,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.378",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104357,1763285287387,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.387",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104358,1763285287398,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.398",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104359,1763285287407,"fUST",-311.37600671,0.00015507,2,"2025-11-16T09:28:07.407",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104360,1763285287431,"fUST",-168.029,0.00015507,2,"2025-11-16T09:28:07.431",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104361,1763285287445,"fUST",-20.59499329,0.00015507,2,"2025-11-16T09:28:07.445",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104362,1763285287455,"fUST",-320.1840481,0.00015507,2,"2025-11-16T09:28:07.455",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104363,1763285287469,"fUST",-179.8159519,0.00015507,2,"2025-11-16T09:28:07.469",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104364,1763285287478,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.478",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104365,1763285287487,"fUST",-271.45878148,0.00015507,2,"2025-11-16T09:28:07.487",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104366,1763285287958,"fUST",-228.54121852,0.00015507,2,"2025-11-16T09:28:07.958",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104367,1763285287989,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:07.989",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104368,1763285288020,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.020",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104369,1763285288056,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.056",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104370,1763285288085,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.085",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104371,1763285288117,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.117",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104372,1763285288151,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.151",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104373,1763285288183,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.183",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104374,1763285288216,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.216",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104375,1763285288249,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.249",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104376,1763285288282,"fUST",-42.92756296,0.00015507,2,"2025-11-16T09:28:08.282",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104377,1763285288388,"fUST",-457.07243704,0.00015507,2,"2025-11-16T09:28:08.388",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104378,1763285288426,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.426",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104379,1763285288462,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.462",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104380,1763285288496,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.496",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104381,1763285288527,"fUST",-161.88333593,0.00015507,2,"2025-11-16T09:28:08.527",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104382,1763285288558,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.558",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104383,1763285288590,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.590",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104384,1763285288622,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.622",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104385,1763285288657,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.657",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104386,1763285288689,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.689",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104387,1763285288807,"fUST",-262.09845406,0.00015507,2,"2025-11-16T09:28:08.807",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104388,1763285288916,"fUST",-237.90154594,0.00015507,2,"2025-11-16T09:28:08.916",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104389,1763285288952,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.952",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104390,1763285288985,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:08.985",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104391,1763285289018,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:09.018",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104392,1763285289051,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:09.051",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104393,1763285289083,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:09.083",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104394,1763285289114,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:09.114",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104395,1763285289147,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:09.147",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104396,1763285289179,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:09.179",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104397,1763285289213,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:09.213",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104398,1763285289248,"fUST",-24.20690812,0.00015507,2,"2025-11-16T09:28:09.248",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104399,1763285289715,"fUST",-237.90154594,0.00015507,2,"2025-11-16T09:28:09.715",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104400,1763285289733,"fUST",-237.89154594,0.00015507,2,"2025-11-16T09:28:09.733",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104401,1763285289743,"fUST",-262.10845406,0.00015507,2,"2025-11-16T09:28:09.743",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104402,1763285289757,"fUST",-237.89154594,0.00015507,2,"2025-11-16T09:28:09.757",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104403,1763285289766,"fUST",-262.10845406,0.00015507,2,"2025-11-16T09:28:09.766",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104404,1763285300112,"fUST",-10000.01,0.00015352,2,"2025-11-16T09:28:20.112",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104405,1763285300239,"fUST",-1136.53404526,0.00015352,2,"2025-11-16T09:28:20.239",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104406,1763285300263,"fUST",-7726.94190948,0.00015352,2,"2025-11-16T09:28:20.263",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104407,1763285300371,"fUST",-237.89154594,0.00015507,2,"2025-11-16T09:28:20.371",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104408,1763285300402,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.402",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104409,1763285300433,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.433",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104410,1763285300465,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.465",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104411,1763285300496,"fUST",-250.54037163,0.00015507,2,"2025-11-16T09:28:20.496",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104412,1763285300526,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.526",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104413,1763285300556,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.556",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104414,1763285300586,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.586",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104415,1763285300616,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.616",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104416,1763285300647,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.647",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104417,1763285300679,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.679",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104418,1763285300783,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.783",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104419,1763285300814,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.814",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104420,1763285300846,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.846",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104421,1763285300879,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.879",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104422,1763285300911,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.911",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104423,1763285300942,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.942",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104424,1763285300973,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:20.973",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104425,1763285301002,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.002",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104426,1763285301032,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.032",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104427,1763285301061,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.061",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104428,1763285301156,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.156",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104429,1763285301186,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.186",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104430,1763285301217,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.217",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104431,1763285301248,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.248",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104432,1763285301278,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.278",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104433,1763285301396,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.396",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104434,1763285301427,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.427",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104435,1763285301458,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.458",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104436,1763285301489,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.489",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104437,1763285301521,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.521",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104438,1763285301605,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.605",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104439,1763285301636,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.636",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104440,1763285301667,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.667",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104441,1763285301700,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.700",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104442,1763285301731,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.731",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104443,1763285301762,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.762",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104444,1763285301794,"fUST",-500.0,0.00015507,2,"2025-11-16T09:28:21.794",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104445,1763285301824,"fUST",-375.05403717,0.00015507,2,"2025-11-16T09:28:21.824",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104446,1763285301853,"fUST",-163.37,0.00015509,2,"2025-11-16T09:28:21.853",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104447,1763285301879,"fUST",-500.0,0.00015511,2,"2025-11-16T09:28:21.879",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104448,1763285301908,"fUST",-172.65191105,0.00015511,2,"2025-11-16T09:28:21.908",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104449,1763285301935,"fUST",-151.0,0.00015511,2,"2025-11-16T09:28:21.935",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104450,1763285301963,"fUST",-102.86649409,0.00015511,2,"2025-11-16T09:28:21.963",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104451,1763285302050,"fUST",-70.12511538,0.00015511,2,"2025-11-16T09:28:22.050",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104452,1763285302077,"fUST",-151.0,0.00015511,2,"2025-11-16T09:28:22.077",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104453,1763285302104,"fUST",-154.41708032,0.00015511,2,"2025-11-16T09:28:22.104",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104454,1763285302132,"fUST",-151.0,0.00015511,2,"2025-11-16T09:28:22.132",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104455,1763285302159,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.159",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104456,1763285302186,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.186",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104457,1763285302214,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.214",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104458,1763285302242,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.242",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104459,1763285302270,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.270",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104460,1763285302298,"fUST",-409.2756086,0.00015511,2,"2025-11-16T09:28:22.298",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104461,1763285302394,"fUST",-366.8743914,0.00015511,2,"2025-11-16T09:28:22.394",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104462,1763285302422,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.422",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104463,1763285302451,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.451",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104464,1763285302480,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.480",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104465,1763285302508,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.508",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104466,1763285302536,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:22.536",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104467,1763285302563,"fUST",-728.6112172,0.00015511,2,"2025-11-16T09:28:22.563",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104468,1763285303831,"fUST",-47.5387828,0.00015511,2,"2025-11-16T09:28:23.831",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104469,1763285303841,"fUST",-470.3356086,0.00015511,2,"2025-11-16T09:28:23.841",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104470,1763285306384,"fUST",-305.8143914,0.00015511,2,"2025-11-16T09:28:26.384",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104471,1763285306413,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.413",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104472,1763285306522,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.522",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104473,1763285306549,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.549",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104474,1763285306577,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.577",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104475,1763285306605,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.605",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104476,1763285306633,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.633",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104477,1763285306733,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.733",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104478,1763285306762,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.762",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104479,1763285306792,"fUST",-776.15,0.00015511,2,"2025-11-16T09:28:26.792",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104480,1763285306820,"fUST",-776.37188974,0.00015511,2,"2025-11-16T09:28:26.820",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104481,1763285306847,"fUST",-1000.0,0.00015511,2,"2025-11-16T09:28:26.847",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104482,1763285306875,"fUST",-460.05,0.00015511,2,"2025-11-16T09:28:26.875",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104483,1763285306973,"fUST",-5000.0,0.00015511,2,"2025-11-16T09:28:26.973",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104484,1763285307048,"fUST",-182.67905001,0.00015511,2,"2025-11-16T09:28:27.048",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104485,1763285307075,"fUST",-200.0,0.00015511,2,"2025-11-16T09:28:27.075",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104486,1763285307769,"fUST",9234.65189998,0.00015356,2,"2025-11-16T09:28:27.769",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104487,1763285307803,"fUST",5810.80877256,0.00015356,2,"2025-11-16T09:28:27.803",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104488,1763285308389,"fUST",1188.56834342,0.00015473,2,"2025-11-16T09:28:28.389",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104489,1763285315737,"fUST",3000.63288402,0.00015512,2,"2025-11-16T09:28:35.737",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104490,1763285321362,"fUST",-1999.36711598,0.00015512,2,"2025-11-16T09:28:41.362",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104491,1763285327662,"fUST",-6766.63386806,0.00015357,2,"2025-11-16T09:28:47.662",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104492,1763285327791,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:28:47.791",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104493,1763285327904,"fUST",-2689.55785789,0.00015357,2,"2025-11-16T09:28:47.904",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104494,1763285327930,"fUST",-4620.89428422,0.00015357,2,"2025-11-16T09:28:47.930",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104495,1763285330692,"fUST",-10000.01,0.00015512,2,"2025-11-16T09:28:50.692",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104496,1763285330903,"fUST",-10000.01,0.00015512,2,"2025-11-16T09:28:50.903",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104497,1763285336657,"fUST",-4599.4346449,0.00015357,2,"2025-11-16T09:28:56.657",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104498,1763285336681,"fUST",-801.1407102,0.00015357,2,"2025-11-16T09:28:56.681",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104499,1763285336781,"fUST",-10000.01,0.00015512,2,"2025-11-16T09:28:56.781",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104500,1763285339736,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:28:59.736",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104501,1763285339859,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:28:59.859",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104502,1763285339972,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:28:59.972",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104503,1763285342940,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:02.940",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104504,1763285343129,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:03.129",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104505,1763285343233,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:03.233",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104506,1763285343417,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:03.417",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104507,1763285343587,"fUST",-300.0,0.00015356,2,"2025-11-16T09:29:03.587",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104508,1763285343625,"fUST",-9400.01,0.00015357,2,"2025-11-16T09:29:03.625",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104509,1763285343692,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:03.692",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104510,1763285343791,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:03.791",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104511,1763285345912,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:05.912",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104512,1763285346085,"fUST",-10000.01,0.00015357,2,"2025-11-16T09:29:06.085",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104513,1763285348971,"fUST",-1103.40481864,0.00015357,2,"2025-11-16T09:29:08.971",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104514,1763285348994,"fUST",-7793.20036272,0.00015357,2,"2025-11-16T09:29:08.994",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104516,1763285350583,"fUST",150.0,0.00032874,120,"2025-11-16T09:29:10.583",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104517,1763285376577,"fUST",465.54240057,0.00018331,7,"2025-11-16T09:29:36.577",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104628,1763285438107,"fUST",-500.0,0.00015083,2,"2025-11-16T09:30:38.107",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104630,1763285438116,"fUST",-281.5533925,0.00015256,2,"2025-11-16T09:30:38.116",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104632,1763285438126,"fUST",-1200.0,0.00015356,2,"2025-11-16T09:30:38.126",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104634,1763285438135,"fUST",-8885.01480791,0.00015357,2,"2025-11-16T09:30:38.135",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104636,1763285438144,"fUST",-316.23782907,0.00015416,2,"2025-11-16T09:30:38.144",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104638,1763285438154,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.154",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104640,1763285438164,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.164",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104642,1763285438173,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.173",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104644,1763285438183,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.183",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104646,1763285438192,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.192",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104648,1763285438201,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.201",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104650,1763285438211,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.211",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104652,1763285438221,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.221",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104654,1763285438230,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.230",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104656,1763285438240,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.240",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104658,1763285438249,"fUST",-151.0,0.00015503,2,"2025-11-16T09:30:38.249",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104660,1763285438258,"fUST",-300.0,0.0001551,2,"2025-11-16T09:30:38.258",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104662,1763285438267,"fUST",-300.0,0.0001551,2,"2025-11-16T09:30:38.267",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104664,1763285438277,"fUST",-300.0,0.0001551,2,"2025-11-16T09:30:38.277",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104666,1763285438287,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.287",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104668,1763285438296,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.296",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104670,1763285438305,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.305",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104672,1763285438315,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.315",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104674,1763285438324,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.324",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104676,1763285438334,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.334",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104678,1763285438343,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.343",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104680,1763285438353,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.353",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104682,1763285438363,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.363",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104684,1763285438372,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.372",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104686,1763285438381,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.381",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104688,1763285438391,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.391",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104690,1763285438400,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.400",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104692,1763285438409,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.409",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104694,1763285438419,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.419",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104696,1763285438428,"fUST",-369.51425866,0.0001551,2,"2025-11-16T09:30:38.428",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104698,1763285438438,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.438",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104700,1763285438447,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.447",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104702,1763285438456,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.456",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104704,1763285438466,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.466",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104706,1763285438475,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.475",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104708,1763285438484,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.484",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104710,1763285438494,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.494",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104712,1763285438503,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.503",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104714,1763285438513,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.513",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104716,1763285438523,"fUST",-492.38052311,0.0001551,2,"2025-11-16T09:30:38.523",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104718,1763285438532,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.532",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104720,1763285438541,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.541",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104722,1763285438551,"fUST",-214.0638178,0.0001551,2,"2025-11-16T09:30:38.551",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104724,1763285438560,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.560",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104726,1763285438569,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.569",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104728,1763285438579,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.579",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104730,1763285438588,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.588",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104732,1763285438598,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.598",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104734,1763285438607,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.607",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104736,1763285438617,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.617",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104738,1763285438627,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.627",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104740,1763285438636,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.636",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104742,1763285438646,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.646",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104743,1763285438656,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.656",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104745,1763285438665,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.665",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104747,1763285438677,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.677",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104750,1763285438687,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.687",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104751,1763285438696,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.696",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104753,1763285438706,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.706",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104755,1763285438715,"fUST",-500.0,0.0001551,2,"2025-11-16T09:30:38.715",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104758,1763285438725,"fUST",-500.0,0.00015511,2,"2025-11-16T09:30:38.725",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104759,1763285438734,"fUST",-500.0,0.00015511,2,"2025-11-16T09:30:38.734",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394104761,1763285438747,"fUST",-66153.19611568,0.00015512,2,"2025-11-16T09:30:38.747",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105181,1763285443540,"fUST",-338.8719559,0.00015512,2,"2025-11-16T09:30:43.540",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105184,1763285443551,"fUST",-145432.31772602,0.00015512,2,"2025-11-16T09:30:43.551",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105460,1763285509767,"fUST",169.75467216,0.00014408,2,"2025-11-16T09:31:49.767",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105461,1763285513409,"fUST",-306.98657716,0.00014408,2,"2025-11-16T09:31:53.409",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105462,1763285516131,"fUST",-220.00048767,0.00014408,2,"2025-11-16T09:31:56.131",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105463,1763285518573,"fUST",-179.75080008,0.00014408,2,"2025-11-16T09:31:58.573",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105472,1763285549657,"fUST",703.83963595,0.00018414,7,"2025-11-16T09:32:29.657",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105477,1763285617894,"fUST",336.0,0.0001865,3,"2025-11-16T09:33:37.894",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105478,1763285647552,"fUST",-196.58921793,0.00014264,2,"2025-11-16T09:34:07.552",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105479,1763285647573,"fUST",-136.91299079,0.00014327,2,"2025-11-16T09:34:07.573",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105480,1763285648713,"fUST",196.58921793,0.00014121,2,"2025-11-16T09:34:08.713",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105481,1763285649769,"fUST",-173.21374517,0.00014327,2,"2025-11-16T09:34:09.769",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105482,1763285651900,"fUST",-286.28928722,0.00014327,2,"2025-11-16T09:34:11.900",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105483,1763285653730,"fUST",-204.98478072,0.00014327,2,"2025-11-16T09:34:13.730",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105484,1763285653752,"fUST",-85.33588695,0.00014408,2,"2025-11-16T09:34:13.752",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105485,1763285687160,"fUST",251.50891033,0.00018373,7,"2025-11-16T09:34:47.160",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105486,1763285718609,"fUST",211.8912201,0.00014172,2,"2025-11-16T09:35:18.609",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105487,1763285719212,"fUST",-211.8912201,0.00014315,2,"2025-11-16T09:35:19.212",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105488,1763285719233,"fUST",-50.19467829,0.00014408,2,"2025-11-16T09:35:19.233",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105489,1763285943706,"fUST",1314.0,0.00032877,120,"2025-11-16T09:39:03.706",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105491,1763285958732,"fUST",775.981272,0.00013699,2,"2025-11-16T09:39:18.732",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105492,1763285959489,"fUST",-462.50658697,0.0001432,2,"2025-11-16T09:39:19.489",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105493,1763285961350,"fUST",-307.29441956,0.0001432,2,"2025-11-16T09:39:21.350",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105494,1763285964969,"fUST",-135.56378797,0.0001432,2,"2025-11-16T09:39:24.969",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105495,1763285964993,"fUST",-61.05865269,0.00014408,2,"2025-11-16T09:39:24.993",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105496,1763285965015,"fUST",-130.16381417,0.00014607,2,"2025-11-16T09:39:25.015",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105497,1763285977442,"fUST",-67.23167525,0.00014607,2,"2025-11-16T09:39:37.442",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105498,1763285977462,"fUST",-245.85990348,0.00014694,2,"2025-11-16T09:39:37.462",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105499,1763286047396,"fUST",856.34,0.00014684,2,"2025-11-16T09:40:47.396",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105504,1763286074670,"fUST",856.34,0.00014684,2,"2025-11-16T09:41:14.670",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105505,1763286087460,"fUST",2000.0,0.00032877,120,"2025-11-16T09:41:27.460",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105507,1763286155422,"fUST",153.183526,0.00018132,5,"2025-11-16T09:42:35.422",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105508,1763286155849,"fUST",153.183526,0.00018006,7,"2025-11-16T09:42:35.849",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105509,1763286161653,"fUST",2001.0,0.00032877,120,"2025-11-16T09:42:41.653",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105510,1763286172180,"fUST",485.4295568,0.00014343,2,"2025-11-16T09:42:52.180",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105513,1763286200986,"fUST",320.526691,0.00014594,2,"2025-11-16T09:43:20.986",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105514,1763286294729,"fUST",-168.00546609,0.00014897,2,"2025-11-16T09:44:54.729",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105515,1763286295789,"fUST",193.44757964,0.00014748,2,"2025-11-16T09:44:55.789",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105516,1763286434464,"fUST",9806.56242036,0.00014359,2,"2025-11-16T09:47:14.464",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105517,1763286434485,"fUST",10000.01,0.00014359,2,"2025-11-16T09:47:14.485",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105518,1763286434505,"fUST",8363.78661724,0.00014359,2,"2025-11-16T09:47:14.505",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105520,1763286461636,"fUST",10000.01,0.0001431,2,"2025-11-16T09:47:41.636",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105521,1763286461656,"fUST",10000.01,0.0001431,2,"2025-11-16T09:47:41.656",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105522,1763286461677,"fUST",10000.01,0.0001431,2,"2025-11-16T09:47:41.677",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105523,1763286464836,"fUST",4339.222169,0.00014167,2,"2025-11-16T09:47:44.836",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105524,1763286466187,"fUST",-239.79837371,0.0001431,2,"2025-11-16T09:47:46.187",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105525,1763286467917,"fUST",-531.26706152,0.0001431,2,"2025-11-16T09:47:47.917",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105526,1763286471662,"fUST",-248.72522566,0.0001431,2,"2025-11-16T09:47:51.662",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105527,1763286472859,"fUST",3568.15673377,0.00014167,2,"2025-11-16T09:47:52.859",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105528,1763286475039,"fUST",-284.11406408,0.0001431,2,"2025-11-16T09:47:55.039",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105529,1763286479328,"fUST",-154.15334276,0.0001431,2,"2025-11-16T09:47:59.328",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105530,1763286481563,"fUST",522.94237011,0.00014167,2,"2025-11-16T09:48:01.563",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105531,1763286481857,"fUST",-188.66094234,0.0001431,2,"2025-11-16T09:48:01.857",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105532,1763286485369,"fUST",-197.28475644,0.0001431,2,"2025-11-16T09:48:05.369",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105533,1763286487415,"fUST",-229.53691335,0.0001431,2,"2025-11-16T09:48:07.415",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105534,1763286488948,"fUST",-300.0,0.0001431,2,"2025-11-16T09:48:08.948",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105535,1763286489986,"fUST",2495.21840249,0.00014167,2,"2025-11-16T09:48:09.986",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105536,1763286493637,"fUST",-353.17046403,0.0001431,2,"2025-11-16T09:48:13.637",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105537,1763286495380,"fUST",-151.51062978,0.0001431,2,"2025-11-16T09:48:15.380",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105538,1763286498069,"fUST",1965.68148914,0.00014167,2,"2025-11-16T09:48:18.069",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105539,1763286498570,"fUST",-625.44777549,0.0001431,2,"2025-11-16T09:48:18.570",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105540,1763286500174,"fUST",-371.20125975,0.0001431,2,"2025-11-16T09:48:20.174",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105541,1763286503480,"fUST",-251.72901037,0.0001431,2,"2025-11-16T09:48:23.480",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105542,1763286505116,"fUST",-184.57899421,0.0001431,2,"2025-11-16T09:48:25.116",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105543,1763286517503,"fUST",-28.04335551,0.0001431,2,"2025-11-16T09:48:37.503",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105544,1763286517526,"fUST",-167.94335638,0.00014603,2,"2025-11-16T09:48:37.526",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105546,1763286544379,"fUST",150.0,0.00032876,120,"2025-11-16T09:49:04.379",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105547,1763286562599,"fUST",-342.75507721,0.00014503,2,"2025-11-16T09:49:22.599",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105548,1763286564098,"fUST",-312.5951554,0.00014503,2,"2025-11-16T09:49:24.098",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105549,1763286565932,"fUST",-173.70155009,0.00014503,2,"2025-11-16T09:49:25.932",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105550,1763286571850,"fUST",-173.70155009,0.00014358,2,"2025-11-16T09:49:31.850",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105551,1763286573299,"fUST",-284.71714984,0.00014358,2,"2025-11-16T09:49:33.299",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105552,1763286573320,"fUST",-192.75440576,0.00014503,2,"2025-11-16T09:49:33.320",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105553,1763286575883,"fUST",173.70155009,0.00014214,2,"2025-11-16T09:49:35.883",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105620,1763286633090,"fUST",-91.96274408,0.00014503,2,"2025-11-16T09:50:33.090",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105621,1763286633099,"fUST",-22.24943571,0.00014603,2,"2025-11-16T09:50:33.099",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105622,1763286633108,"fUST",-156.82114245,0.00015051,2,"2025-11-16T09:50:33.108",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105623,1763286633117,"fUST",-279.00772107,0.00015051,2,"2025-11-16T09:50:33.117",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105624,1763286633126,"fUST",-502.21389792,0.00015051,2,"2025-11-16T09:50:33.126",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105625,1763286633136,"fUST",-507.60428185,0.00015051,2,"2025-11-16T09:50:33.136",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105659,1763286638374,"fUST",-385.22042557,0.000149,2,"2025-11-16T09:50:38.374",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105660,1763286638383,"fUST",-385.22042557,0.00015051,2,"2025-11-16T09:50:38.383",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105661,1763286638392,"fUST",-1200.0,0.00015108,2,"2025-11-16T09:50:38.392",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105662,1763286638401,"fUST",-1200.0,0.00015109,2,"2025-11-16T09:50:38.401",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105663,1763286638410,"fUST",-300.0,0.00015285,2,"2025-11-16T09:50:38.410",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105665,1763286638419,"fUST",-300.0,0.00015285,2,"2025-11-16T09:50:38.419",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105666,1763286638428,"fUST",-300.0,0.00015285,2,"2025-11-16T09:50:38.428",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105667,1763286638437,"fUST",-300.0,0.00015285,2,"2025-11-16T09:50:38.437",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105668,1763286638446,"fUST",-3750.21259419,0.00015286,2,"2025-11-16T09:50:38.446",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105669,1763286638456,"fUST",-2250.50954869,0.00015314,2,"2025-11-16T09:50:38.456",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105670,1763286638465,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.465",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105671,1763286638474,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.474",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105672,1763286638483,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.483",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105673,1763286638492,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.492",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105674,1763286638501,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.501",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105676,1763286638510,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.510",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105677,1763286638519,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.519",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105679,1763286638529,"fUST",-500.0,0.00015373,2,"2025-11-16T09:50:38.529",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105681,1763286638538,"fUST",-4396.26261569,0.00015392,2,"2025-11-16T09:50:38.538",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105682,1763286638547,"fUST",-11803.0243469,0.00015403,2,"2025-11-16T09:50:38.547",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105684,1763286638556,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.556",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105686,1763286638566,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.566",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105688,1763286638575,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.575",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105691,1763286638585,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.585",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105692,1763286638594,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.594",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105694,1763286638603,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.603",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105697,1763286638613,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.613",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105698,1763286638622,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.622",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105700,1763286638632,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.632",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105702,1763286638641,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.641",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105704,1763286638651,"fUST",-10000.0,0.00015492,2,"2025-11-16T09:50:38.651",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105707,1763286638661,"fUST",-210.91759159,0.000155,2,"2025-11-16T09:50:38.661",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105708,1763286638670,"fUST",-197.34855806,0.000155,2,"2025-11-16T09:50:38.670",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105710,1763286638679,"fUST",-151.0,0.00015501,2,"2025-11-16T09:50:38.679",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105712,1763286638688,"fUST",-151.0,0.00015501,2,"2025-11-16T09:50:38.688",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105714,1763286638698,"fUST",-151.0,0.00015501,2,"2025-11-16T09:50:38.698",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105717,1763286638708,"fUST",-151.0,0.00015501,2,"2025-11-16T09:50:38.708",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105718,1763286638717,"fUST",-151.0,0.00015501,2,"2025-11-16T09:50:38.717",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105720,1763286638726,"fUST",-1708.2317495,0.00015502,2,"2025-11-16T09:50:38.726",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105722,1763286638736,"fUST",-500.0,0.00015509,2,"2025-11-16T09:50:38.736",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105724,1763286638745,"fUST",-151.0,0.00015511,2,"2025-11-16T09:50:38.745",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105726,1763286638754,"fUST",-151.0,0.00015511,2,"2025-11-16T09:50:38.754",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105728,1763286638764,"fUST",-151.0,0.00015511,2,"2025-11-16T09:50:38.764",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105731,1763286638776,"fUST",-173.81,0.00015571,2,"2025-11-16T09:50:38.776",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105733,1763286638787,"fUST",-500.0,0.00015573,2,"2025-11-16T09:50:38.787",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105735,1763286638796,"fUST",-495.18708248,0.00015573,2,"2025-11-16T09:50:38.796",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105737,1763286638806,"fUST",-504.48044803,0.00015573,2,"2025-11-16T09:50:38.806",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105739,1763286638815,"fUST",-500.0,0.00015573,2,"2025-11-16T09:50:38.815",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105740,1763286638824,"fUST",-502.72992377,0.00015573,2,"2025-11-16T09:50:38.824",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105742,1763286638834,"fUST",-500.0,0.00015573,2,"2025-11-16T09:50:38.834",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105745,1763286638844,"fUST",-500.0,0.00015573,2,"2025-11-16T09:50:38.844",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105747,1763286638853,"fUST",-501.19694939,0.00015573,2,"2025-11-16T09:50:38.853",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105748,1763286638864,"fUST",-525.64377934,0.00015573,2,"2025-11-16T09:50:38.864",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105751,1763286638875,"fUST",-500.0,0.00015573,2,"2025-11-16T09:50:38.875",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105752,1763286638885,"fUST",-503.94670184,0.00015573,2,"2025-11-16T09:50:38.885",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105754,1763286638895,"fUST",-500.0,0.00015573,2,"2025-11-16T09:50:38.895",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105756,1763286638906,"fUST",-309.2220184,0.00015573,2,"2025-11-16T09:50:38.906",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105757,1763286638915,"fUST",-487.33888497,0.00015573,2,"2025-11-16T09:50:38.915",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105758,1763286638925,"fUST",-273.0,0.00015575,2,"2025-11-16T09:50:38.925",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105760,1763286638934,"fUST",-1014.0,0.00015576,2,"2025-11-16T09:50:38.934",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105761,1763286638943,"fUST",-273.0,0.0001559,2,"2025-11-16T09:50:38.943",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105762,1763286638953,"fUST",-273.0,0.00015594,2,"2025-11-16T09:50:38.953",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105763,1763286638962,"fUST",-151.0,0.000156,2,"2025-11-16T09:50:38.962",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105764,1763286638972,"fUST",-151.0,0.000156,2,"2025-11-16T09:50:38.972",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105765,1763286638981,"fUST",-273.0,0.00015613,2,"2025-11-16T09:50:38.981",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105766,1763286638992,"fUST",-151.0,0.00015648,2,"2025-11-16T09:50:38.992",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105767,1763286639001,"fUST",-151.0,0.00015648,2,"2025-11-16T09:50:39.001",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105768,1763286639010,"fUST",-155.58809709,0.00015648,2,"2025-11-16T09:50:39.010",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105769,1763286639020,"fUST",-273.0,0.00015671,2,"2025-11-16T09:50:39.020",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105770,1763286639030,"fUST",-500.0,0.00015673,2,"2025-11-16T09:50:39.030",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105771,1763286639042,"fUST",-500.0,0.00015673,2,"2025-11-16T09:50:39.042",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105772,1763286639051,"fUST",-500.0,0.00015673,2,"2025-11-16T09:50:39.051",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105773,1763286639061,"fUST",-157.33661567,0.00015673,2,"2025-11-16T09:50:39.061",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105774,1763286639070,"fUST",-500.0,0.00015673,2,"2025-11-16T09:50:39.070",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105775,1763286639079,"fUST",-500.0,0.00015673,2,"2025-11-16T09:50:39.079",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105776,1763286639089,"fUST",-151.94637356,0.00015673,2,"2025-11-16T09:50:39.089",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105777,1763286639099,"fUST",-151.0,0.00015673,2,"2025-11-16T09:50:39.099",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105778,1763286639108,"fUST",-151.0,0.00015673,2,"2025-11-16T09:50:39.108",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105779,1763286639117,"fUST",-152.25905184,0.00015673,2,"2025-11-16T09:50:39.117",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105780,1763286639127,"fUST",-153.58163311,0.00015673,2,"2025-11-16T09:50:39.127",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105781,1763286639136,"fUST",-151.0,0.00015673,2,"2025-11-16T09:50:39.136",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105782,1763286639146,"fUST",-157.9294793,0.00015673,2,"2025-11-16T09:50:39.146",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105783,1763286639155,"fUST",-151.0,0.00015673,2,"2025-11-16T09:50:39.155",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105784,1763286639165,"fUST",-153.7110367,0.00015673,2,"2025-11-16T09:50:39.165",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105785,1763286639175,"fUST",-152.98786739,0.00015673,2,"2025-11-16T09:50:39.175",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105786,1763286639184,"fUST",-23095.07727633,0.00015746,2,"2025-11-16T09:50:39.184",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105787,1763286639195,"fUST",-500.0,0.00015783,2,"2025-11-16T09:50:39.195",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105788,1763286639206,"fUST",-151.0,0.00015785,2,"2025-11-16T09:50:39.206",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105789,1763286639215,"fUST",-151.0,0.00015785,2,"2025-11-16T09:50:39.215",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105790,1763286639225,"fUST",-151.0,0.0001581,2,"2025-11-16T09:50:39.225",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105791,1763286639234,"fUST",-151.0,0.0001581,2,"2025-11-16T09:50:39.234",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105792,1763286639244,"fUST",-151.0,0.0001581,2,"2025-11-16T09:50:39.244",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105793,1763286639253,"fUST",-151.0,0.0001581,2,"2025-11-16T09:50:39.253",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105794,1763286639264,"fUST",-311.41145966,0.00015843,2,"2025-11-16T09:50:39.264",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105795,1763286639274,"fUST",-560.54062738,0.00015843,2,"2025-11-16T09:50:39.274",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105796,1763286639286,"fUST",-996.51667091,0.00015843,2,"2025-11-16T09:50:39.286",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105797,1763286639295,"fUST",-470.11409298,0.00015843,2,"2025-11-16T09:50:39.295",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105798,1763286639305,"fUST",-846.20536736,0.00015843,2,"2025-11-16T09:50:39.305",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105799,1763286639315,"fUST",-1504.36509753,0.00015843,2,"2025-11-16T09:50:39.315",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105800,1763286639325,"fUST",-167.98980509,0.00015843,2,"2025-11-16T09:50:39.325",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105801,1763286639334,"fUST",-302.38164916,0.00015843,2,"2025-11-16T09:50:39.334",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105802,1763286639343,"fUST",-537.56737629,0.00015843,2,"2025-11-16T09:50:39.343",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105803,1763286639352,"fUST",-238.42086614,0.00015843,2,"2025-11-16T09:50:39.352",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105804,1763286639361,"fUST",-429.15755905,0.00015843,2,"2025-11-16T09:50:39.361",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105805,1763286639370,"fUST",-762.94677165,0.00015843,2,"2025-11-16T09:50:39.370",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105806,1763286639380,"fUST",-1014.0,0.00015878,2,"2025-11-16T09:50:39.380",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105807,1763286639389,"fUST",-1014.0,0.00015898,2,"2025-11-16T09:50:39.389",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105808,1763286639398,"fUST",-151.0,0.000159,2,"2025-11-16T09:50:39.398",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105809,1763286639407,"fUST",-1000.0,0.00015921,2,"2025-11-16T09:50:39.407",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105810,1763286639416,"fUST",-500.0,0.00015921,2,"2025-11-16T09:50:39.416",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105811,1763286639425,"fUST",-1000.0,0.00015921,2,"2025-11-16T09:50:39.425",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105812,1763286639434,"fUST",-1000.0,0.00015921,2,"2025-11-16T09:50:39.434",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105813,1763286639443,"fUST",-1000.0,0.00015921,2,"2025-11-16T09:50:39.443",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105814,1763286639452,"fUST",-507.28869421,0.00015921,2,"2025-11-16T09:50:39.452",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105815,1763286639461,"fUST",-1017.78918519,0.00015921,2,"2025-11-16T09:50:39.461",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105816,1763286639470,"fUST",-151.0,0.00015922,2,"2025-11-16T09:50:39.470",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105817,1763286639480,"fUST",-151.0,0.00015922,2,"2025-11-16T09:50:39.480",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105818,1763286639489,"fUST",-198.0,0.00015947,2,"2025-11-16T09:50:39.489",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105819,1763286639499,"fUST",-151.0,0.00015947,2,"2025-11-16T09:50:39.499",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105820,1763286639508,"fUST",-151.0,0.00015947,2,"2025-11-16T09:50:39.508",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105821,1763286639517,"fUST",-151.0,0.00015947,2,"2025-11-16T09:50:39.517",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105822,1763286639526,"fUST",-500.87843812,0.00015973,2,"2025-11-16T09:50:39.526",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105823,1763286639536,"fUST",-555.91363623,0.00015973,2,"2025-11-16T09:50:39.536",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105824,1763286639545,"fUST",-500.80544391,0.00015973,2,"2025-11-16T09:50:39.545",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105825,1763286639554,"fUST",-429.60816672,0.00015973,2,"2025-11-16T09:50:39.554",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105826,1763286639564,"fUST",-506.13490692,0.00015973,2,"2025-11-16T09:50:39.564",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105827,1763286639574,"fUST",-500.0,0.00015973,2,"2025-11-16T09:50:39.574",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105828,1763286639583,"fUST",-500.0,0.00015973,2,"2025-11-16T09:50:39.583",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105829,1763286639592,"fUST",-1014.0,0.00015977,2,"2025-11-16T09:50:39.592",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105830,1763286639601,"fUST",-1014.0,0.00015987,2,"2025-11-16T09:50:39.601",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105831,1763286639611,"fUST",-100000.0,0.0001599,2,"2025-11-16T09:50:39.611",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105832,1763286639620,"fUST",-279.9884853,0.00016012,2,"2025-11-16T09:50:39.620",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105833,1763286639630,"fUST",-168.0,0.00016036,2,"2025-11-16T09:50:39.630",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105834,1763286639639,"fUST",-500.0,0.00016057,2,"2025-11-16T09:50:39.639",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105835,1763286639649,"fUST",-275.96094902,0.00016059,2,"2025-11-16T09:50:39.649",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105836,1763286639658,"fUST",-197.98580188,0.00016059,2,"2025-11-16T09:50:39.658",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105837,1763286639667,"fUST",-196.29720018,0.00016084,2,"2025-11-16T09:50:39.667",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105838,1763286639677,"fUST",-151.0,0.00016084,2,"2025-11-16T09:50:39.677",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105839,1763286639686,"fUST",-263.81695262,0.00016084,2,"2025-11-16T09:50:39.686",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105840,1763286639695,"fUST",-1014.0,0.00016086,2,"2025-11-16T09:50:39.695",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105841,1763286639705,"fUST",-384.28288228,0.00016121,2,"2025-11-16T09:50:39.705",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105842,1763286639714,"fUST",-204.42006454,0.00016121,2,"2025-11-16T09:50:39.714",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105843,1763286639723,"fUST",-508.57744471,0.00016121,2,"2025-11-16T09:50:39.723",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105844,1763286639732,"fUST",-508.89375394,0.00016121,2,"2025-11-16T09:50:39.732",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105845,1763286639741,"fUST",-1000.0,0.00016121,2,"2025-11-16T09:50:39.741",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105846,1763286639751,"fUST",-319.98684034,0.00016186,2,"2025-11-16T09:50:39.751",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105847,1763286639760,"fUST",-168.0,0.00016206,2,"2025-11-16T09:50:39.760",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105848,1763286639770,"fUST",-236.86544388,0.00016221,2,"2025-11-16T09:50:39.770",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105849,1763286639779,"fUST",-420.76566452,0.00016221,2,"2025-11-16T09:50:39.779",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105850,1763286639790,"fUST",-281.22386963,0.00016221,2,"2025-11-16T09:50:39.790",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105851,1763286639799,"fUST",-521.49466783,0.00016221,2,"2025-11-16T09:50:39.799",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105852,1763286639809,"fUST",-1000.0,0.00016221,2,"2025-11-16T09:50:39.809",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105853,1763286639818,"fUST",-155.01403394,0.00016221,2,"2025-11-16T09:50:39.818",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105854,1763286639827,"fUST",-168.0,0.00016225,2,"2025-11-16T09:50:39.827",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105855,1763286639836,"fUST",-168.0,0.00016312,2,"2025-11-16T09:50:39.836",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105856,1763286639845,"fUST",-438.83392531,0.00016326,2,"2025-11-16T09:50:39.845",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105857,1763286639854,"fUST",-422.67097124,0.00016331,2,"2025-11-16T09:50:39.854",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105858,1763286639864,"fUST",-739.82813691,0.0001641,2,"2025-11-16T09:50:39.864",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105859,1763286639872,"fUST",-500.0,0.00016438,2,"2025-11-16T09:50:39.872",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105860,1763286639882,"fUST",-210.53001566,0.00016438,2,"2025-11-16T09:50:39.882",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105861,1763286639891,"fUST",-1500.0,0.00016468,2,"2025-11-16T09:50:39.891",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105862,1763286639900,"fUST",-1500.0,0.00016468,2,"2025-11-16T09:50:39.900",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105863,1763286639910,"fUST",-1022.22373743,0.00016468,2,"2025-11-16T09:50:39.910",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105864,1763286639919,"fUST",-1000.00213361,0.00016521,2,"2025-11-16T09:50:39.919",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105865,1763286639928,"fUST",-232.53222757,0.00016521,2,"2025-11-16T09:50:39.928",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105866,1763286639938,"fUST",-937.0,0.00016534,2,"2025-11-16T09:50:39.938",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105867,1763286639947,"fUST",-224.42749466,0.00016603,2,"2025-11-16T09:50:39.947",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105868,1763286639956,"fUST",-1680.0,0.00016617,2,"2025-11-16T09:50:39.956",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105869,1763286639966,"fUST",-160.0,0.00016661,2,"2025-11-16T09:50:39.966",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105870,1763286639975,"fUST",-1615.57379765,0.00016668,2,"2025-11-16T09:50:39.975",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105871,1763286639985,"fUST",-637.23,0.00016708,2,"2025-11-16T09:50:39.985",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105872,1763286639994,"fUST",-2149.0,0.00016708,2,"2025-11-16T09:50:39.994",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105874,1763286640003,"fUST",-1020.646,0.00016708,2,"2025-11-16T09:50:40.003",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105875,1763286640014,"fUST",-418.916,0.00016708,2,"2025-11-16T09:50:40.014",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105876,1763286640023,"fUST",-420.0,0.00016724,2,"2025-11-16T09:50:40.023",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105877,1763286640033,"fUST",-381.0,0.00016724,2,"2025-11-16T09:50:40.033",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105878,1763286640123,"fUST",-1500.0,0.00016768,2,"2025-11-16T09:50:40.123",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105879,1763286640133,"fUST",-1799.99999809,0.000168,2,"2025-11-16T09:50:40.133",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105880,1763286640143,"fUST",-514.47484948,0.000168,2,"2025-11-16T09:50:40.143",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105881,1763286640153,"fUST",-500.0,0.000168,2,"2025-11-16T09:50:40.153",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105882,1763286640163,"fUST",-500.0,0.000168,2,"2025-11-16T09:50:40.163",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105883,1763286640174,"fUST",-500.0,0.000168,2,"2025-11-16T09:50:40.174",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105884,1763286640184,"fUST",-500.0,0.000168,2,"2025-11-16T09:50:40.184",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105885,1763286640195,"fUST",-500.0,0.000168,2,"2025-11-16T09:50:40.195",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105886,1763286640206,"fUST",-168.029,0.00016874,2,"2025-11-16T09:50:40.206",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105887,1763286640217,"fUST",-500.0,0.00016973,2,"2025-11-16T09:50:40.217",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105888,1763286640228,"fUST",-466.36156062,0.00016973,2,"2025-11-16T09:50:40.228",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105889,1763286640237,"fUST",-500.0,0.00016973,2,"2025-11-16T09:50:40.237",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105890,1763286640247,"fUST",-500.0,0.00016973,2,"2025-11-16T09:50:40.247",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105891,1763286640257,"fUST",-501.36172632,0.00016973,2,"2025-11-16T09:50:40.257",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105893,1763286640266,"fUST",-500.0,0.00016973,2,"2025-11-16T09:50:40.266",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105895,1763286640277,"fUST",-294.2198355,0.00016998,2,"2025-11-16T09:50:40.277",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105897,1763286640289,"fUST",-555.0,0.00016999,2,"2025-11-16T09:50:40.289",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105899,1763286640298,"fUST",-32532.58170254,0.00017,2,"2025-11-16T09:50:40.298",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105901,1763286640307,"fUST",-2000.0,0.00017016,2,"2025-11-16T09:50:40.307",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105902,1763286640316,"fUST",-2000.0,0.00017016,2,"2025-11-16T09:50:40.316",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105903,1763286640326,"fUST",-425.25856013,0.00017069,2,"2025-11-16T09:50:40.326",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105904,1763286640335,"fUST",-500.0,0.00017106,2,"2025-11-16T09:50:40.335",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105906,1763286640345,"fUST",-260.0,0.00017209,2,"2025-11-16T09:50:40.345",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105907,1763286640354,"fUST",-422.27301222,0.00017223,2,"2025-11-16T09:50:40.354",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105908,1763286640363,"fUST",-250.0,0.00017241,2,"2025-11-16T09:50:40.363",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105909,1763286640373,"fUST",-250.0,0.00017241,2,"2025-11-16T09:50:40.373",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105910,1763286640382,"fUST",-217.237,0.00017241,2,"2025-11-16T09:50:40.382",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105911,1763286640391,"fUST",-152.828,0.00017241,2,"2025-11-16T09:50:40.391",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105912,1763286640400,"fUST",-150.0,0.00017241,2,"2025-11-16T09:50:40.400",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105913,1763286640409,"fUST",-185.344,0.00017241,2,"2025-11-16T09:50:40.409",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105914,1763286640420,"fUST",-502.54686182,0.0001727,2,"2025-11-16T09:50:40.420",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105915,1763286640429,"fUST",-2000.0,0.00017316,2,"2025-11-16T09:50:40.429",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105916,1763286640439,"fUST",-511.0988563,0.00017348,2,"2025-11-16T09:50:40.439",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105917,1763286640448,"fUST",-1014.48501785,0.00017348,2,"2025-11-16T09:50:40.448",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105918,1763286640458,"fUST",-1000.0,0.00017348,2,"2025-11-16T09:50:40.458",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105919,1763286640468,"fUST",-590.31238838,0.00017348,2,"2025-11-16T09:50:40.468",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105920,1763286640477,"fUST",-647.15236361,0.00017348,2,"2025-11-16T09:50:40.477",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105921,1763286640487,"fUST",-1437.39910531,0.00017375,2,"2025-11-16T09:50:40.487",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105922,1763286640496,"fUST",-760.09142199,0.00017379,2,"2025-11-16T09:50:40.496",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105923,1763286640505,"fUST",-895.42127443,0.00017384,2,"2025-11-16T09:50:40.505",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105924,1763286640515,"fUST",-1000.0,0.00017521,2,"2025-11-16T09:50:40.515",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105925,1763286640525,"fUST",-1000.0,0.00017521,2,"2025-11-16T09:50:40.525",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105926,1763286640537,"fUST",-1000.0,0.00017521,2,"2025-11-16T09:50:40.537",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105927,1763286640546,"fUST",-385.8616361,0.00017535,2,"2025-11-16T09:50:40.546",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105928,1763286640556,"fUST",-1351.27363909,0.00017535,2,"2025-11-16T09:50:40.556",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105929,1763286640565,"fUST",-2097.60473227,0.00017564,2,"2025-11-16T09:50:40.565",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105930,1763286640575,"fUST",-2500.0,0.00017564,2,"2025-11-16T09:50:40.575",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105931,1763286640584,"fUST",-11803.02434687,0.00017571,2,"2025-11-16T09:50:40.584",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105932,1763286640594,"fUST",-267.68555508,0.00017672,2,"2025-11-16T09:50:40.594",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105933,1763286640603,"fUST",-6654.49772731,0.00017708,2,"2025-11-16T09:50:40.603",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105934,1763286640613,"fUST",-360.0,0.00017757,2,"2025-11-16T09:50:40.613",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105935,1763286640622,"fUST",-1708.2317495,0.00017769,2,"2025-11-16T09:50:40.622",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105936,1763286640631,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.631",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105937,1763286640640,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.640",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105938,1763286640650,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.650",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105939,1763286640660,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.660",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105940,1763286640669,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.669",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105941,1763286640679,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.679",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105942,1763286640688,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.688",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105943,1763286640699,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.699",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105944,1763286640708,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.708",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105945,1763286640717,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.717",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105946,1763286640727,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.727",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105947,1763286640736,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.736",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105948,1763286640745,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.745",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105949,1763286640755,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.755",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105950,1763286640764,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.764",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105951,1763286640773,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.773",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105952,1763286640784,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.784",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105953,1763286640794,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.794",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105954,1763286640803,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.803",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105955,1763286640813,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.813",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105956,1763286640822,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.822",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105957,1763286640831,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.831",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105958,1763286640840,"fUST",-685.45,0.00017808,2,"2025-11-16T09:50:40.840",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105959,1763286640850,"fUST",-685.53068018,0.00017808,2,"2025-11-16T09:50:40.850",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105960,1763286640859,"fUST",-404.8312337,0.00017863,2,"2025-11-16T09:50:40.859",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105961,1763286640868,"fUST",-395.3305755,0.00017863,2,"2025-11-16T09:50:40.868",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105962,1763286640878,"fUST",-395.2109804,0.00017863,2,"2025-11-16T09:50:40.878",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105963,1763286640887,"fUST",-2500.0,0.00017864,2,"2025-11-16T09:50:40.887",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105964,1763286640896,"fUST",-1500.0,0.00017896,2,"2025-11-16T09:50:40.896",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105965,1763286640906,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.906",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105966,1763286640915,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.915",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105967,1763286640924,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.924",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105968,1763286640934,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.934",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105969,1763286640944,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.944",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105970,1763286640953,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.953",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105971,1763286640962,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.962",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105972,1763286640972,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.972",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105973,1763286640981,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.981",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105974,1763286640991,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:40.991",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105975,1763286641000,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:41.000",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105976,1763286641010,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:41.010",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105977,1763286641020,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:41.020",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105978,1763286641029,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:41.029",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105979,1763286641040,"fUST",-300.0,0.00017913,2,"2025-11-16T09:50:41.040",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105980,1763286641049,"fUST",-600.0,0.00017913,2,"2025-11-16T09:50:41.049",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105981,1763286641059,"fUST",-401.80840313,0.00017973,2,"2025-11-16T09:50:41.059",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105982,1763286641068,"fUST",-500.0,0.00018067,2,"2025-11-16T09:50:41.068",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105983,1763286641078,"fUST",-500.0,0.00018067,2,"2025-11-16T09:50:41.078",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105984,1763286641087,"fUST",-502.36816873,0.00018067,2,"2025-11-16T09:50:41.087",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105985,1763286641096,"fUST",-1013.36517102,0.00018068,2,"2025-11-16T09:50:41.096",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105986,1763286641106,"fUST",-1500.0,0.00018068,2,"2025-11-16T09:50:41.106",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105987,1763286641115,"fUST",-846.26115877,0.00018068,2,"2025-11-16T09:50:41.115",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105988,1763286641124,"fUST",-504.90807221,0.000181,2,"2025-11-16T09:50:41.124",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105989,1763286641133,"fUST",-2067.22861848,0.00018112,2,"2025-11-16T09:50:41.133",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105990,1763286641143,"fUST",-552.98968313,0.00018131,2,"2025-11-16T09:50:41.143",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105991,1763286641153,"fUST",-295.1651733,0.00018146,2,"2025-11-16T09:50:41.153",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105992,1763286641162,"fUST",-343.0,0.00018276,2,"2025-11-16T09:50:41.162",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105993,1763286641172,"fUST",-587.0,0.00018298,2,"2025-11-16T09:50:41.172",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105994,1763286641181,"fUST",-649.74210645,0.00018302,2,"2025-11-16T09:50:41.181",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105995,1763286641191,"fUST",-460.0,0.00018305,2,"2025-11-16T09:50:41.191",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105996,1763286641205,"fUST",-367.20760578,0.00018325,2,"2025-11-16T09:50:41.205",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105997,1763286641214,"fUST",-531.29731194,0.0001833,2,"2025-11-16T09:50:41.214",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105998,1763286641223,"fUST",-326.8096674,0.00018354,2,"2025-11-16T09:50:41.223",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394105999,1763286641234,"fUST",-800.0,0.00018396,2,"2025-11-16T09:50:41.234",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106000,1763286641244,"fUST",-3000.0,0.00018412,2,"2025-11-16T09:50:41.244",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106001,1763286641253,"fUST",-2000.0,0.00018444,2,"2025-11-16T09:50:41.253",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106002,1763286641262,"fUST",-800.0,0.00018449,2,"2025-11-16T09:50:41.262",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106003,1763286641272,"fUST",-800.0,0.00018451,2,"2025-11-16T09:50:41.272",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106004,1763286641282,"fUST",-1169.53579161,0.00018491,2,"2025-11-16T09:50:41.282",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106005,1763286641293,"fUST",-1000.0,0.000185,2,"2025-11-16T09:50:41.293",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106006,1763286641302,"fUST",-800.0,0.00018502,2,"2025-11-16T09:50:41.302",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106007,1763286641311,"fUST",-419.66583517,0.00018506,2,"2025-11-16T09:50:41.311",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106008,1763286641321,"fUST",-944.52855456,0.00018515,2,"2025-11-16T09:50:41.321",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106009,1763286641331,"fUST",-800.0,0.00018542,2,"2025-11-16T09:50:41.331",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106010,1763286641341,"fUST",-500.0,0.00018587,2,"2025-11-16T09:50:41.341",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106011,1763286641352,"fUST",-800.0,0.00018599,2,"2025-11-16T09:50:41.352",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106012,1763286641362,"fUST",-258.66219724,0.00018603,2,"2025-11-16T09:50:41.362",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106013,1763286641372,"fUST",-800.0,0.00018605,2,"2025-11-16T09:50:41.372",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106014,1763286641382,"fUST",-1000.0,0.00018615,2,"2025-11-16T09:50:41.382",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106015,1763286641392,"fUST",-1000.0,0.00018615,2,"2025-11-16T09:50:41.392",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106016,1763286641403,"fUST",-1412.7007798,0.00018616,2,"2025-11-16T09:50:41.403",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106017,1763286641414,"fUST",-2079.17474064,0.00018679,2,"2025-11-16T09:50:41.414",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106018,1763286641425,"fUST",-800.0,0.000187,2,"2025-11-16T09:50:41.425",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106019,1763286641436,"fUST",-163.74908722,0.00018703,2,"2025-11-16T09:50:41.436",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106020,1763286641448,"fUST",-357.40615159,0.00018736,7,"2025-11-16T09:50:41.448",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106021,1763286641460,"fUST",-193.31,0.00018797,2,"2025-11-16T09:50:41.460",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106022,1763286641471,"fUST",-560.0,0.00018852,2,"2025-11-16T09:50:41.471",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106023,1763286641482,"fUST",-505.87958196,0.00018857,2,"2025-11-16T09:50:41.482",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106024,1763286641496,"fUST",-500.0,0.00018857,2,"2025-11-16T09:50:41.496",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106025,1763286641507,"fUST",-500.0,0.00018857,2,"2025-11-16T09:50:41.507",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106026,1763286641517,"fUST",-500.0,0.00018857,2,"2025-11-16T09:50:41.517",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106027,1763286641528,"fUST",-500.0,0.00018927,2,"2025-11-16T09:50:41.528",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106028,1763286641548,"fUST",-500.0,0.00018927,2,"2025-11-16T09:50:41.548",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106029,1763286641559,"fUST",-500.0,0.00018927,2,"2025-11-16T09:50:41.559",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106030,1763286641569,"fUST",-500.0,0.00018927,2,"2025-11-16T09:50:41.569",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106031,1763286641580,"fUST",-3500.0,0.0001896,2,"2025-11-16T09:50:41.580",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106032,1763286641590,"fUST",-2500.0,0.00018992,2,"2025-11-16T09:50:41.590",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106033,1763286641601,"fUST",-1000.000001,0.00019,2,"2025-11-16T09:50:41.601",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106034,1763286641611,"fUST",-1437.39910531,0.00019062,2,"2025-11-16T09:50:41.611",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106035,1763286641620,"fUST",-1000.0,0.00019135,2,"2025-11-16T09:50:41.620",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106036,1763286641630,"fUST",-1064.98834859,0.00019163,2,"2025-11-16T09:50:41.630",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106037,1763286641640,"fUST",-511.56600794,0.00019163,2,"2025-11-16T09:50:41.640",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106038,1763286641650,"fUST",-200.76960998,0.00019177,2,"2025-11-16T09:50:41.650",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106039,1763286641660,"fUST",-5000.0,0.00019178,2,"2025-11-16T09:50:41.660",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106040,1763286641669,"fUST",-1876.14723213,0.00019178,2,"2025-11-16T09:50:41.669",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106041,1763286641679,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.679",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106042,1763286641688,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.688",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106043,1763286641698,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.698",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106044,1763286641708,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.708",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106045,1763286641718,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.718",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106046,1763286641728,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.728",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106047,1763286641738,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.738",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106048,1763286641747,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.747",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106049,1763286641756,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.756",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106050,1763286641765,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.765",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106051,1763286641775,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.775",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106052,1763286641788,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.788",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106053,1763286641798,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.798",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106054,1763286641808,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.808",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106055,1763286641817,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.817",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106056,1763286641827,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.827",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106057,1763286641836,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.836",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106058,1763286641846,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.846",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106059,1763286641855,"fUST",-452.708428,0.00019178,2,"2025-11-16T09:50:41.855",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106060,1763286641864,"fUST",-452.708437,0.00019178,2,"2025-11-16T09:50:41.864",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106061,1763286641873,"fUST",-150.0,0.00019178,2,"2025-11-16T09:50:41.873",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106062,1763286641883,"fUST",-3099.38742233,0.00019205,5,"2025-11-16T09:50:41.883",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106063,1763286641892,"fUST",-500.0,0.00019298,2,"2025-11-16T09:50:41.892",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106064,1763286641901,"fUST",-300.0,0.00019315,2,"2025-11-16T09:50:41.901",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106065,1763286641911,"fUST",-660.0,0.000194,2,"2025-11-16T09:50:41.911",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106066,1763286641920,"fUST",-1000.0,0.00019405,2,"2025-11-16T09:50:41.920",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106067,1763286641930,"fUST",-1009.21781963,0.00019405,2,"2025-11-16T09:50:41.930",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106068,1763286641940,"fUST",-1000.0,0.00019405,2,"2025-11-16T09:50:41.940",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106069,1763286641950,"fUST",-151.79765954,0.00019452,2,"2025-11-16T09:50:41.950",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106070,1763286641959,"fUST",-1000.0,0.00019475,2,"2025-11-16T09:50:41.959",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106071,1763286641968,"fUST",-428.07354038,0.00019475,2,"2025-11-16T09:50:41.968",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106072,1763286641978,"fUST",-511.67678116,0.00019475,2,"2025-11-16T09:50:41.978",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106073,1763286642061,"fUST",-868.73215715,0.00019475,2,"2025-11-16T09:50:42.061",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106074,1763286642070,"fUST",-153.183526,0.00019487,3,"2025-11-16T09:50:42.070",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106075,1763286642080,"fUST",-1003.914156,0.000195,2,"2025-11-16T09:50:42.080",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106076,1763286642090,"fUST",-4000.0,0.00019508,2,"2025-11-16T09:50:42.090",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106077,1763286642100,"fUST",-3000.0,0.0001954,2,"2025-11-16T09:50:42.100",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106078,1763286642109,"fUST",-634.88921509,0.00019598,7,"2025-11-16T09:50:42.109",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106079,1763286642118,"fUST",-161.289597,0.00019609,5,"2025-11-16T09:50:42.118",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106080,1763286642127,"fUST",-684.0,0.00019664,2,"2025-11-16T09:50:42.127",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106081,1763286642136,"fUST",-600.0,0.0001968,2,"2025-11-16T09:50:42.136",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106082,1763286642146,"fUST",-153.183526,0.0001968,10,"2025-11-16T09:50:42.146",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106083,1763286642155,"fUST",-762.76259935,0.00019683,2,"2025-11-16T09:50:42.155",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106084,1763286642164,"fUST",-161.289597,0.00019695,7,"2025-11-16T09:50:42.164",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106085,1763286642173,"fUST",-720.0,0.00019705,2,"2025-11-16T09:50:42.173",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106086,1763286642182,"fUST",-629.0,0.00019708,2,"2025-11-16T09:50:42.182",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106087,1763286642192,"fUST",-2149.0,0.00019708,2,"2025-11-16T09:50:42.192",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106088,1763286642202,"fUST",-988.0,0.00019708,2,"2025-11-16T09:50:42.202",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106089,1763286642211,"fUST",-413.0,0.00019708,2,"2025-11-16T09:50:42.211",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106090,1763286642220,"fUST",-11803.02434687,0.00019738,2,"2025-11-16T09:50:42.220",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106091,1763286642230,"fUST",-1000.0,0.0001978,2,"2025-11-16T09:50:42.230",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106092,1763286642240,"fUST",-6327.89669267,0.00019796,2,"2025-11-16T09:50:42.240",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106093,1763286642250,"fUST",-600.0,0.00019885,2,"2025-11-16T09:50:42.250",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106094,1763286642260,"fUST",-153.183526,0.0001989,3,"2025-11-16T09:50:42.260",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106095,1763286642270,"fUST",-760.0,0.00019948,2,"2025-11-16T09:50:42.270",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106096,1763286642281,"fUST",-1500.0,0.00019953,2,"2025-11-16T09:50:42.281",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106097,1763286642295,"fUST",-331.14679292,0.00019953,2,"2025-11-16T09:50:42.295",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106098,1763286642305,"fUST",-153.83051613,0.00019973,2,"2025-11-16T09:50:42.305",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106099,1763286642314,"fUST",-200.54727593,0.00019973,2,"2025-11-16T09:50:42.314",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106100,1763286642324,"fUST",-624.0,0.0002,2,"2025-11-16T09:50:42.324",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106101,1763286642333,"fUST",-204.06743734,0.0002,2,"2025-11-16T09:50:42.333",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106102,1763286642343,"fUST",-159.3,0.0002,2,"2025-11-16T09:50:42.343",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106103,1763286642353,"fUST",-15442.58553187,0.0002,2,"2025-11-16T09:50:42.353",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106104,1763286642797,"fUST",-3e-08,0.0002,2,"2025-11-16T09:50:42.797",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106115,1763286644382,"fUST",-151.0,0.00015501,2,"2025-11-16T09:50:44.382",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106116,1763286644392,"fUST",-151.0,0.00015501,2,"2025-11-16T09:50:44.392",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106117,1763286644401,"fUST",-6833.2482068,0.0002,2,"2025-11-16T09:50:44.401",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106118,1763286644412,"fUST",-7646.28351419,0.0002,2,"2025-11-16T09:50:44.412",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106121,1763286646565,"fUST",-164.909792,0.00015501,2,"2025-11-16T09:50:46.565",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106122,1763286646575,"fUST",-751.78894601,0.0002,2,"2025-11-16T09:50:46.575",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106123,1763286646619,"fUST",-2897.6052618,0.0002,2,"2025-11-16T09:50:46.619",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106124,1763286646630,"fUST",-6459.05160098,0.0002,2,"2025-11-16T09:50:46.630",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106125,1763286646640,"fUST",-1027.53898189,0.0002,2,"2025-11-16T09:50:46.640",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106126,1763286646649,"fUST",-547.60049205,0.0002,2,"2025-11-16T09:50:46.649",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106127,1763286646659,"fUST",-250.0,0.0002,10,"2025-11-16T09:50:46.659",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106128,1763286646668,"fUST",-150.0,0.0002,2,"2025-11-16T09:50:46.668",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106129,1763286646677,"fUST",-2000.0,0.0002,7,"2025-11-16T09:50:46.677",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106130,1763286646686,"fUST",-823.0,0.0002002,2,"2025-11-16T09:50:46.686",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106131,1763286646695,"fUST",-1500.0,0.00020023,2,"2025-11-16T09:50:46.695",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106132,1763286646704,"fUST",-1708.2317495,0.00020037,2,"2025-11-16T09:50:46.704",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106133,1763286646714,"fUST",-4500.0,0.00020056,2,"2025-11-16T09:50:46.714",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106134,1763286646723,"fUST",-3500.0,0.00020088,2,"2025-11-16T09:50:46.723",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106135,1763286646732,"fUST",-153.183526,0.0002009,10,"2025-11-16T09:50:46.732",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106136,1763286646741,"fUST",-600.0,0.0002009,2,"2025-11-16T09:50:46.741",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106137,1763286646750,"fUST",-491.526886,0.000201,10,"2025-11-16T09:50:46.750",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106138,1763286646759,"fUST",-5000.0,0.00020101,2,"2025-11-16T09:50:46.759",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106139,1763286646768,"fUST",-775.981272,0.00020187,2,"2025-11-16T09:50:46.768",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106140,1763286646777,"fUST",-150.0,0.00020241,2,"2025-11-16T09:50:46.777",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106141,1763286646786,"fUST",-150.0,0.00020241,2,"2025-11-16T09:50:46.786",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106142,1763286646796,"fUST",-150.0,0.00020241,2,"2025-11-16T09:50:46.796",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106143,1763286646805,"fUST",-150.0,0.00020241,2,"2025-11-16T09:50:46.805",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106144,1763286646814,"fUST",-150.0,0.00020241,2,"2025-11-16T09:50:46.814",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106145,1763286646824,"fUST",-600.0,0.00020295,2,"2025-11-16T09:50:46.824",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106146,1763286646833,"fUST",-193.30443987,0.00020398,2,"2025-11-16T09:50:46.833",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106147,1763286646842,"fUST",-860.0,0.00020496,2,"2025-11-16T09:50:46.842",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106148,1763286646851,"fUST",-2818.43,0.000205,10,"2025-11-16T09:50:46.851",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106149,1763286646860,"fUST",-161.289597,0.000205,10,"2025-11-16T09:50:46.860",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106150,1763286646869,"fUST",-600.0,0.000205,2,"2025-11-16T09:50:46.869",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106151,1763286646878,"fUST",-1518.00502542,0.00020501,2,"2025-11-16T09:50:46.878",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106152,1763286646887,"fUST",-2000.0,0.00020571,2,"2025-11-16T09:50:46.887",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106153,1763286646896,"fUST",-292.89689981,0.00020603,2,"2025-11-16T09:50:46.896",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106154,1763286646906,"fUST",-5000.0,0.00020604,2,"2025-11-16T09:50:46.906",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106155,1763286646915,"fUST",-493.25839247,0.00020636,2,"2025-11-16T09:50:46.915",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106156,1763286646924,"fUST",-197.3782725,0.00020649,7,"2025-11-16T09:50:46.924",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106157,1763286646933,"fUST",-444.2330035,0.00020649,7,"2025-11-16T09:50:46.933",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106158,1763286646942,"fUST",-600.0,0.00020705,2,"2025-11-16T09:50:46.942",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106159,1763286646951,"fUST",-1437.39910531,0.00020749,2,"2025-11-16T09:50:46.951",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106160,1763286646961,"fUST",-600.0,0.0002091,2,"2025-11-16T09:50:46.961",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106161,1763286646970,"fUST",-2857.45559419,0.00020922,2,"2025-11-16T09:50:46.970",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106162,1763286692428,"fUST",153.183527,0.00017904,3,"2025-11-16T09:51:32.428",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106163,1763286693603,"fUST",153.183527,0.00017762,5,"2025-11-16T09:51:33.603",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106164,1763286847643,"fUST",-459.21795552,0.00014931,2,"2025-11-16T09:54:07.643",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106165,1763286849348,"fUST",-171.07384557,0.00014931,2,"2025-11-16T09:54:09.348",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106166,1763286852024,"fUST",-168.53106346,0.00014931,2,"2025-11-16T09:54:12.024",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106167,1763286854614,"fUST",-360.40476396,0.00014782,2,"2025-11-16T09:54:14.614",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106168,1763286856923,"fUST",-246.63315987,0.00014782,2,"2025-11-16T09:54:16.923",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106169,1763286859067,"fUST",-618.62110981,0.00014782,2,"2025-11-16T09:54:19.067",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106170,1763286861848,"fUST",-108.86472462,0.00014782,2,"2025-11-16T09:54:21.848",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106171,1763286861870,"fUST",-391.13527538,0.00014931,2,"2025-11-16T09:54:21.870",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106172,1763286877559,"fUST",-774.85741942,0.00014782,2,"2025-11-16T09:54:37.559",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106173,1763286877582,"fUST",-530.25148939,0.00014931,2,"2025-11-16T09:54:37.582",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106174,1763286893019,"fUST",-244.60593003,0.00014931,2,"2025-11-16T09:54:53.019",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106175,1763286893040,"fUST",-94.40472634,0.00014982,2,"2025-11-16T09:54:53.040",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106176,1763286923087,"fUST",-206.48039651,0.00014684,2,"2025-11-16T09:55:23.087",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106177,1763286923110,"fUST",-93.51960349,0.00014832,2,"2025-11-16T09:55:23.110",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106179,1763286924639,"fUST",-112.96079302,0.00014832,2,"2025-11-16T09:55:24.639",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106180,1763286924661,"fUST",-206.48039651,0.00014982,2,"2025-11-16T09:55:24.661",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106181,1763286924682,"fUST",-27.27556909,0.00014982,2,"2025-11-16T09:55:24.682",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106183,1763286952538,"fUST",-184.64882398,0.00014362,2,"2025-11-16T09:55:52.538",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106184,1763286954728,"fUST",-499.43039238,0.00014362,2,"2025-11-16T09:55:54.728",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106185,1763286957431,"fUST",3852.45759704,0.00014218,2,"2025-11-16T09:55:57.431",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106186,1763286958117,"fUST",-205.00930454,0.00014362,2,"2025-11-16T09:55:58.117",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106188,1763286959848,"fUST",-181.88495492,0.00014362,2,"2025-11-16T09:55:59.848",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106189,1763286963330,"fUST",-175.58133288,0.00014362,2,"2025-11-16T09:56:03.330",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106190,1763286965569,"fUST",-432.71403423,0.00014362,2,"2025-11-16T09:56:05.569",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106191,1763286965792,"fUST",3465.56333758,0.00014218,2,"2025-11-16T09:56:05.792",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106192,1763286970609,"fUST",-354.12447182,0.00014362,2,"2025-11-16T09:56:10.609",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106193,1763286972494,"fUST",-413.16149395,0.00014362,2,"2025-11-16T09:56:12.494",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106194,1763286974273,"fUST",-175.53106346,0.00014362,2,"2025-11-16T09:56:14.273",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106195,1763286975997,"fUST",-299.17924576,0.00014362,2,"2025-11-16T09:56:15.997",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106196,1763286979241,"fUST",-236.96592044,0.00014362,2,"2025-11-16T09:56:19.241",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106197,1763286980921,"fUST",1615.27169548,0.00014218,2,"2025-11-16T09:56:20.921",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106198,1763286981022,"fUST",-622.77744099,0.00014362,2,"2025-11-16T09:56:21.022",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106199,1763286985916,"fUST",-325.19871181,0.00014362,2,"2025-11-16T09:56:25.916",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106200,1763286988002,"fUST",-230.83675562,0.00014362,2,"2025-11-16T09:56:28.002",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106201,1763286988677,"fUST",755.52833405,0.00014218,2,"2025-11-16T09:56:28.677",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106202,1763287003847,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:56:43.847",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106203,1763287011627,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:56:51.627",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106204,1763287026736,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:57:06.736",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106205,1763287035077,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:57:15.077",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106206,1763287050744,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:57:30.744",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106207,1763287058555,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:57:38.555",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106208,1763287073816,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:57:53.816",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106209,1763287082161,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:58:02.161",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106210,1763287097311,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:58:17.311",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106211,1763287105718,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:58:25.718",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106212,1763287122385,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:58:42.385",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106213,1763287130283,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:58:50.283",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106214,1763287146000,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:59:06.000",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106215,1763287153736,"fUST",199.49286662,0.00014218,2,"2025-11-16T09:59:13.736",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106216,1763287163210,"fUST",-199.49286662,0.00014362,2,"2025-11-16T09:59:23.210",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106217,1763287163233,"fUST",-174.85304809,0.00014672,2,"2025-11-16T09:59:23.233",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106218,1763287163256,"fUST",-62.96609102,0.00014982,2,"2025-11-16T09:59:23.256",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106219,1763287201566,"fUST",3648.29898522,0.00013274,2,"2025-11-16T10:00:01.566",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106220,1763287201895,"fUST",3648.29898522,0.00013432,2,"2025-11-16T10:00:01.895",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106221,1763287202218,"fUST",3648.29898522,0.00013823,2,"2025-11-16T10:00:02.218",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106222,1763287202515,"fUST",3648.29898522,0.00014146,2,"2025-11-16T10:00:02.515",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106223,1763287208722,"fUST",-309.25350006,0.00014323,2,"2025-11-16T10:00:08.722",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106224,1763287211287,"fUST",-235.11845016,0.00014323,2,"2025-11-16T10:00:11.287",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106225,1763287214208,"fUST",-254.4734089,0.00014323,2,"2025-11-16T10:00:14.208",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106226,1763287214832,"fUST",3339.04548516,0.0001418,2,"2025-11-16T10:00:14.832",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106227,1763287215889,"fUST",-310.41833647,0.00014323,2,"2025-11-16T10:00:15.889",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106228,1763287217798,"fUST",-417.47082903,0.00014323,2,"2025-11-16T10:00:17.798",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106229,1763287220243,"fUST",-183.07059923,0.00014323,2,"2025-11-16T10:00:20.243",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106230,1763287222704,"fUST",1938.49386137,0.0001418,2,"2025-11-16T10:00:22.704",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106231,1763287223096,"fUST",-382.90734105,0.00014323,2,"2025-11-16T10:00:23.096",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106232,1763287224739,"fUST",-316.92940077,0.00014323,2,"2025-11-16T10:00:24.739",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106233,1763287226830,"fUST",-263.03407956,0.00014323,2,"2025-11-16T10:00:26.830",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106234,1763287230269,"fUST",-187.72167892,0.00014323,2,"2025-11-16T10:00:30.269",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106235,1763287232824,"fUST",-157.78090845,0.00014323,2,"2025-11-16T10:00:32.824",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106236,1763287235557,"fUST",-248.57440847,0.00014323,2,"2025-11-16T10:00:35.557",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106237,1763287237905,"fUST",381.54604415,0.0001418,2,"2025-11-16T10:00:37.905",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106238,1763287240387,"fUST",-381.54604415,0.00014323,2,"2025-11-16T10:00:40.387",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106239,1763287240408,"fUST",-77.79072282,0.00014623,2,"2025-11-16T10:00:40.408",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106240,1763287243116,"fUST",-180.88755053,0.00014623,2,"2025-11-16T10:00:43.116",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106241,1763287245268,"fUST",-223.02672876,0.00014623,2,"2025-11-16T10:00:45.268",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106242,1763287247895,"fUST",-233.91871196,0.00014477,2,"2025-11-16T10:00:47.895",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106243,1763287250359,"fUST",-276.97327124,0.00014477,2,"2025-11-16T10:00:50.359",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106244,1763287255886,"fUST",-342.21909155,0.00014477,2,"2025-11-16T10:00:55.886",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106245,1763287258270,"fUST",-500.0,0.00014477,2,"2025-11-16T10:00:58.270",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106246,1763287260416,"fUST",-500.0,0.00014477,2,"2025-11-16T10:01:00.416",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106247,1763287261783,"fUST",153.0,5e-05,2,"2025-11-16T10:01:01.783",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106248,1763287262079,"fUST",153.0,5.2e-05,2,"2025-11-16T10:01:02.079",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106249,1763287262142,"fUST",-469.56801186,0.00014332,2,"2025-11-16T10:01:02.142",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106250,1763287262373,"fUST",153.0,5.4e-05,2,"2025-11-16T10:01:02.373",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106251,1763287262677,"fUST",153.0,5.7e-05,2,"2025-11-16T10:01:02.677",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106252,1763287263080,"fUST",153.0,5.9e-05,2,"2025-11-16T10:01:03.080",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106253,1763287263368,"fUST",153.0,6.1e-05,2,"2025-11-16T10:01:03.368",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106254,1763287263667,"fUST",153.0,6.3e-05,2,"2025-11-16T10:01:03.667",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106255,1763287263983,"fUST",153.0,6.5e-05,2,"2025-11-16T10:01:03.983",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106256,1763287264278,"fUST",153.0,6.8e-05,2,"2025-11-16T10:01:04.278",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106257,1763287264306,"fUST",-154.12273928,0.00014332,2,"2025-11-16T10:01:04.306",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106258,1763287264556,"fUST",153.0,7e-05,2,"2025-11-16T10:01:04.556",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106259,1763287264872,"fUST",153.0,7.2e-05,2,"2025-11-16T10:01:04.872",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106260,1763287265318,"fUST",153.0,7.4e-05,2,"2025-11-16T10:01:05.318",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106261,1763287265539,"fUST",153.0,7.6e-05,2,"2025-11-16T10:01:05.539",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106262,1763287265839,"fUST",153.0,7.8e-05,2,"2025-11-16T10:01:05.839",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106263,1763287265919,"fUST",-346.00455796,0.00014332,2,"2025-11-16T10:01:05.919",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106264,1763287266147,"fUST",153.0,8.1e-05,2,"2025-11-16T10:01:06.147",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106265,1763287266426,"fUST",153.0,8.3e-05,2,"2025-11-16T10:01:06.426",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106266,1763287266787,"fUST",153.0,8.5e-05,2,"2025-11-16T10:01:06.787",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106267,1763287267083,"fUST",153.0,8.7e-05,2,"2025-11-16T10:01:07.083",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106268,1763287267364,"fUST",153.0,8.9e-05,2,"2025-11-16T10:01:07.364",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106269,1763287268333,"fUST",153.0,9.2e-05,2,"2025-11-16T10:01:08.333",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106270,1763287268666,"fUST",153.0,9.4e-05,2,"2025-11-16T10:01:08.666",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106271,1763287268839,"fUST",-166.40550484,0.00014332,2,"2025-11-16T10:01:08.839",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106272,1763287268961,"fUST",153.0,9.6e-05,2,"2025-11-16T10:01:08.961",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106273,1763287269262,"fUST",153.0,9.8e-05,2,"2025-11-16T10:01:09.262",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106274,1763287269553,"fUST",153.0,0.0001,2,"2025-11-16T10:01:09.553",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106275,1763287269925,"fUST",153.0,0.000103,2,"2025-11-16T10:01:09.925",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106276,1763287270267,"fUST",153.0,0.000105,2,"2025-11-16T10:01:10.267",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106277,1763287270492,"fUST",-206.72474021,0.00014332,2,"2025-11-16T10:01:10.492",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106278,1763287270567,"fUST",153.0,0.000107,2,"2025-11-16T10:01:10.567",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106279,1763287270871,"fUST",153.0,0.000109,2,"2025-11-16T10:01:10.871",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106280,1763287271153,"fUST",153.0,0.000111,2,"2025-11-16T10:01:11.153",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106281,1763287271432,"fUST",153.0,0.000113,2,"2025-11-16T10:01:11.432",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106282,1763287271905,"fUST",153.0,0.000116,2,"2025-11-16T10:01:11.905",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106283,1763287272287,"fUST",153.0,0.000118,2,"2025-11-16T10:01:12.287",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106284,1763287272574,"fUST",153.0,0.00012,2,"2025-11-16T10:01:12.574",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106285,1763287273018,"fUST",-166.87460121,0.00014332,2,"2025-11-16T10:01:13.018",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106286,1763287274840,"fUST",-272.62481421,0.00014332,2,"2025-11-16T10:01:14.840",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106287,1763287277257,"fUST",-178.18563153,0.00014332,2,"2025-11-16T10:01:17.257",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106288,1763287279443,"fUST",-75.99903602,0.00014332,2,"2025-11-16T10:01:19.443",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106289,1763287279464,"fUST",-189.34206635,0.00014477,2,"2025-11-16T10:01:19.464",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106290,1763287281305,"fUST",-382.96167021,0.00014477,2,"2025-11-16T10:01:21.305",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106291,1763287284564,"fUST",-160.12989531,0.00014332,2,"2025-11-16T10:01:24.564",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106292,1763287287254,"fUST",-205.46557006,0.00014332,2,"2025-11-16T10:01:27.254",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106293,1763287288842,"fUST",-245.23718289,0.00014332,2,"2025-11-16T10:01:28.842",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106294,1763287293703,"fUST",-217.62386043,0.00014332,2,"2025-11-16T10:01:33.703",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106295,1763287302594,"fUST",-135.74939187,0.00014332,2,"2025-11-16T10:01:42.594",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106296,1763287302617,"fUST",-339.35242864,0.00014477,2,"2025-11-16T10:01:42.617",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106307,1763287313687,"fUST",-160.43527447,0.00014332,2,"2025-11-16T10:01:53.687",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106308,1763287320726,"fUST",346.49983284,0.00014189,2,"2025-11-16T10:02:00.726",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106309,1763287322546,"fUST",6509.6212654,0.00014108,2,"2025-11-16T10:02:02.546",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106310,1763287343666,"fUST",-161.45121328,0.00014332,2,"2025-11-16T10:02:23.666",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106311,1763287345402,"fUST",-208.36124201,0.00014332,2,"2025-11-16T10:02:25.402",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106312,1763287347688,"fUST",-94.60574216,0.00014332,2,"2025-11-16T10:02:27.688",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106313,1763287347710,"fUST",-411.01630167,0.00014477,2,"2025-11-16T10:02:27.710",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106314,1763287372614,"fUST",-178.47434018,0.00014332,2,"2025-11-16T10:02:52.614",0.00039055,64.3,0.9587895920803642,804404801.6064337]
[394106315,1763287585235,"fUST",-228.0356158,0.00014375,2,"2025-11-16T10:06:25.235",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106317,1763287740561,"fUST",150.0,0.00032875,120,"2025-11-16T10:09:00.561",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106318,1763287814197,"fUST",4872.9969625,0.00014021,2,"2025-11-16T10:10:14.197",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106411,1763287833595,"fUST",-1000.0,0.0001442,2,"2025-11-16T10:10:33.595",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106427,1763287838619,"fUST",-524.87469203,0.0001442,2,"2025-11-16T10:10:38.619",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106428,1763287838673,"fUST",-73.80286584,0.0001442,2,"2025-11-16T10:10:38.673",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106429,1763287838683,"fUST",-212.19713416,0.0001452,2,"2025-11-16T10:10:38.683",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106448,1763287840594,"fUST",-987.80286584,0.0001452,2,"2025-11-16T10:10:40.594",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106449,1763287840603,"fUST",-300.0,0.0001452,2,"2025-11-16T10:10:40.603",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106450,1763287840612,"fUST",-300.0,0.0001452,2,"2025-11-16T10:10:40.612",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106451,1763287840621,"fUST",-300.0,0.0001452,2,"2025-11-16T10:10:40.621",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106452,1763287840630,"fUST",-300.0,0.0001452,2,"2025-11-16T10:10:40.630",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106453,1763287840639,"fUST",-1200.0,0.0001452,2,"2025-11-16T10:10:40.639",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106454,1763287840648,"fUST",-175.46529853,0.0001452,2,"2025-11-16T10:10:40.648",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106455,1763287840657,"fUST",-343.80270455,0.00014521,2,"2025-11-16T10:10:40.657",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106522,1763287841326,"fUST",-3e-08,0.00014521,2,"2025-11-16T10:10:41.326",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106546,1763287842544,"fUST",-3914.00798405,0.00014521,2,"2025-11-16T10:10:42.544",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106547,1763287842556,"fUST",-451.59621594,0.00014521,2,"2025-11-16T10:10:42.556",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106552,1763287843787,"fUST",-3092.7103877,0.00014521,2,"2025-11-16T10:10:43.787",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106553,1763287843798,"fUST",-2998.41259666,0.00014521,2,"2025-11-16T10:10:43.798",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106558,1763287845037,"fUST",-8.54954531,0.00014521,2,"2025-11-16T10:10:45.037",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106559,1763287845049,"fUST",-1849.64582596,0.00014521,2,"2025-11-16T10:10:45.049",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106560,1763287845059,"fUST",-3627.35528948,0.00014764,2,"2025-11-16T10:10:45.059",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106561,1763287845068,"fUST",-3627.35528948,0.00015054,2,"2025-11-16T10:10:45.068",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106562,1763287845078,"fUST",-197.817674,0.00015068,2,"2025-11-16T10:10:45.078",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106563,1763287845087,"fUST",-366.13800148,0.00015082,2,"2025-11-16T10:10:45.087",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106564,1763287845097,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.097",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106565,1763287845106,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.106",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106566,1763287845116,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.116",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106567,1763287845126,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.126",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106568,1763287845135,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.135",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106569,1763287845148,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.148",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106570,1763287845158,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.158",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106571,1763287845168,"fUST",-233.91871196,0.00015173,2,"2025-11-16T10:10:45.168",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106572,1763287845178,"fUST",-591.49692446,0.00015173,2,"2025-11-16T10:10:45.178",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106573,1763287845188,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.188",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106574,1763287845197,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.197",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106575,1763287845207,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.207",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106576,1763287845216,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.216",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106577,1763287845226,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.226",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106578,1763287845237,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.237",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106579,1763287845246,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.246",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106580,1763287845255,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.255",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106581,1763287845265,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.265",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106582,1763287845274,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.274",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106583,1763287845283,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.283",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106584,1763287845294,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.294",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106585,1763287845303,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.303",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106586,1763287845313,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.313",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106587,1763287845322,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.322",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106588,1763287845332,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.332",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106589,1763287845341,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.341",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106590,1763287845350,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.350",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106591,1763287845359,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.359",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106592,1763287845368,"fUST",-365.82946774,0.00015173,2,"2025-11-16T10:10:45.368",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106593,1763287845378,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.378",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106594,1763287845387,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.387",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106595,1763287845395,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.395",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106596,1763287845404,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.404",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106597,1763287845414,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.414",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106598,1763287845423,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.423",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106599,1763287845432,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.432",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106600,1763287845442,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.442",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106601,1763287845451,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.451",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106602,1763287845461,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.461",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106603,1763287845471,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.471",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106604,1763287845480,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.480",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106605,1763287845489,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.489",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106606,1763287845498,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.498",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106607,1763287845507,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.507",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106608,1763287845517,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.517",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106609,1763287845526,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.526",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106610,1763287845535,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.535",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106611,1763287845544,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.544",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106612,1763287845553,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.553",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106613,1763287845564,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.564",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106614,1763287845574,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.574",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106615,1763287845583,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.583",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106616,1763287845593,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.593",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106617,1763287845603,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.603",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106618,1763287845612,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.612",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106619,1763287845621,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.621",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106620,1763287845630,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.630",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106621,1763287845639,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.639",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106622,1763287845649,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.649",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106623,1763287845659,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.659",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106624,1763287845668,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.668",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106625,1763287845678,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.678",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106626,1763287845687,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.687",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106627,1763287845697,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.697",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106628,1763287845710,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.710",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106629,1763287845719,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.719",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106630,1763287845729,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.729",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106631,1763287845738,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.738",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106632,1763287845748,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.748",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106633,1763287845757,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.757",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106634,1763287845766,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.766",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106635,1763287845777,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.777",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106636,1763287845786,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.786",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106637,1763287845796,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.796",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106638,1763287845805,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.805",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106639,1763287845816,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.816",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106640,1763287845825,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.825",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106641,1763287845834,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.834",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106642,1763287845844,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.844",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106643,1763287845854,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.854",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106644,1763287845863,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.863",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106645,1763287845872,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.872",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106646,1763287845882,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.882",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106647,1763287845891,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.891",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106648,1763287845901,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.901",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106649,1763287845910,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.910",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106650,1763287845919,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.919",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106651,1763287845928,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.928",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106652,1763287845938,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.938",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106653,1763287845948,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.948",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106654,1763287845958,"fUST",-261.49879242,0.00015173,2,"2025-11-16T10:10:45.958",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106655,1763287845968,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.968",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106656,1763287845977,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.977",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106657,1763287845987,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.987",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106658,1763287845996,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:45.996",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106659,1763287846006,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.006",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106660,1763287846016,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.016",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106661,1763287846025,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.025",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106662,1763287846035,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.035",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106663,1763287846044,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.044",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106664,1763287846053,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.053",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106665,1763287846064,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.064",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106666,1763287846073,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.073",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106667,1763287846082,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.082",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106668,1763287846092,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.092",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106669,1763287846101,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.101",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106670,1763287846111,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.111",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106671,1763287846120,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.120",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106672,1763287846130,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.130",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106673,1763287846139,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.139",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106674,1763287846148,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.148",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106675,1763287846158,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.158",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106676,1763287846167,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.167",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106677,1763287846177,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.177",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106678,1763287846187,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.187",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106679,1763287846196,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.196",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106680,1763287846205,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.205",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106681,1763287846215,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.215",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106682,1763287846224,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.224",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106683,1763287846233,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.233",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106684,1763287846243,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.243",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106685,1763287846253,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.253",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106686,1763287846262,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.262",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106687,1763287846271,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.271",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106688,1763287846281,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.281",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106690,1763287846290,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.290",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106691,1763287846299,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.299",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106692,1763287846310,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.310",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106693,1763287846320,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.320",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106694,1763287846330,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.330",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106695,1763287846340,"fUST",-245.12972065,0.00015173,2,"2025-11-16T10:10:46.340",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106697,1763287846351,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.351",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106698,1763287846360,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.360",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106699,1763287846369,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.369",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106700,1763287846379,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.379",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106701,1763287846389,"fUST",-500.0,0.00015173,2,"2025-11-16T10:10:46.389",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106702,1763287846398,"fUST",-19749.90708178,0.00015174,2,"2025-11-16T10:10:46.398",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106703,1763287846883,"fUST",-18978.70421134,0.00015174,2,"2025-11-16T10:10:46.883",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106704,1763287846896,"fUST",-11271.38870688,0.00015174,2,"2025-11-16T10:10:46.896",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106705,1763287846905,"fUST",-4172.18209112,0.00015174,2,"2025-11-16T10:10:46.905",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106706,1763287846915,"fUST",-378.42391232,0.00015273,2,"2025-11-16T10:10:46.915",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106707,1763287846925,"fUST",-998.60195726,0.00015273,2,"2025-11-16T10:10:46.925",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106708,1763287846935,"fUST",-273.24419039,0.00015273,2,"2025-11-16T10:10:46.935",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106709,1763287846945,"fUST",-430.88736358,0.00015273,2,"2025-11-16T10:10:46.945",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106710,1763287846954,"fUST",-28039.73415174,0.00015275,2,"2025-11-16T10:10:46.954",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106711,1763287846964,"fUST",-23735.12899329,0.00015278,2,"2025-11-16T10:10:46.964",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106712,1763287846975,"fUST",-1240.64151937,0.00015278,2,"2025-11-16T10:10:46.975",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106713,1763287846987,"fUST",-3071.57352302,0.00015278,2,"2025-11-16T10:10:46.987",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106714,1763287942514,"fUST",-741.834414,0.0001425,2,"2025-11-16T10:12:22.514",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106715,1763287945151,"fUST",-336.96338535,0.0001425,2,"2025-11-16T10:12:25.151",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106716,1763287947243,"fUST",-509.25367433,0.0001425,2,"2025-11-16T10:12:27.243",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106717,1763287949757,"fUST",-233.58435743,0.0001425,2,"2025-11-16T10:12:29.757",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106718,1763287951210,"fUST",-170.54440839,0.0001425,2,"2025-11-16T10:12:31.210",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106719,1763287955581,"fUST",-375.74396929,0.0001425,2,"2025-11-16T10:12:35.581",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106720,1763287958783,"fUST",-300.0,0.0001425,2,"2025-11-16T10:12:38.783",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106721,1763287961419,"fUST",-184.80898443,0.0001425,2,"2025-11-16T10:12:41.419",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106722,1763287962939,"fUST",-219.26868526,0.0001425,2,"2025-11-16T10:12:42.939",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106723,1763287966128,"fUST",-291.36681348,0.0001425,2,"2025-11-16T10:12:46.128",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106724,1763287967841,"fUST",-216.96010571,0.0001425,2,"2025-11-16T10:12:47.841",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106725,1763287969218,"fUST",-206.73428582,0.0001425,2,"2025-11-16T10:12:49.218",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106726,1763287972107,"fUST",-234.66703586,0.0001425,2,"2025-11-16T10:12:52.107",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106727,1763287974690,"fUST",-186.06169872,0.0001425,2,"2025-11-16T10:12:54.690",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106728,1763287977117,"fUST",-573.28340156,0.0001425,2,"2025-11-16T10:12:57.117",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106729,1763287980445,"fUST",-403.51387007,0.0001425,2,"2025-11-16T10:13:00.445",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106730,1763287982009,"fUST",-988.66838313,0.0001425,2,"2025-11-16T10:13:02.009",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106731,1763287985839,"fUST",-198.81943531,0.0001425,2,"2025-11-16T10:13:05.839",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106732,1763287988334,"fUST",3627.92309186,0.00014108,2,"2025-11-16T10:13:08.334",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106733,1763287996375,"fUST",3627.92309186,0.00014108,2,"2025-11-16T10:13:16.375",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106734,1763288011985,"fUST",3627.92309186,0.00014108,2,"2025-11-16T10:13:31.985",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106735,1763288020394,"fUST",3627.92309186,0.00014108,2,"2025-11-16T10:13:40.394",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106736,1763288035562,"fUST",132.90806365,0.00014108,2,"2025-11-16T10:13:55.562",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106737,1763288044038,"fUST",2609.76131789,0.00013967,2,"2025-11-16T10:14:04.038",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106748,1763288229712,"fUST",3495.01502821,0.00013967,2,"2025-11-16T10:17:09.712",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106750,1763288252271,"fUST",1321.560729,0.00013979,2,"2025-11-16T10:17:32.271",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106752,1763288274498,"fUST",6912.9499427,0.00013881,2,"2025-11-16T10:17:54.498",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106753,1763288297371,"fUST",6912.9499427,0.00013881,2,"2025-11-16T10:18:17.371",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106754,1763288320176,"fUST",6912.9499427,0.00013881,2,"2025-11-16T10:18:40.176",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106755,1763288342411,"fUST",6912.9499427,0.00013881,2,"2025-11-16T10:19:02.411",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106756,1763288365265,"fUST",6912.9499427,0.00013881,2,"2025-11-16T10:19:25.265",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106757,1763288387356,"fUST",6065.22072782,0.00013881,2,"2025-11-16T10:19:47.356",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106758,1763288387378,"fUST",847.72921488,0.00013881,2,"2025-11-16T10:19:47.378",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106759,1763288409728,"fUST",6912.9499427,0.00013881,2,"2025-11-16T10:20:09.728",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106760,1763288433402,"fUST",6912.9499427,0.00013881,2,"2025-11-16T10:20:33.402",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106761,1763288455409,"fUST",5987.42148276,0.00013881,2,"2025-11-16T10:20:55.409",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106762,1763288774042,"fUST",522.7853212,0.00013699,2,"2025-11-16T10:26:14.042",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106763,1763288781646,"fUST",2350.87817659,0.00013881,2,"2025-11-16T10:26:21.646",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106769,1763288890963,"fUST",290.65074523,0.000125,2,"2025-11-16T10:28:10.963",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106770,1763288902517,"fUST",-3087.0600573,0.00014021,2,"2025-11-16T10:28:22.517",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106771,1763288902914,"fUST",-3825.8898854,0.00014021,2,"2025-11-16T10:28:22.914",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106773,1763288917677,"fUST",-175.39929372,0.0001407,2,"2025-11-16T10:28:37.677",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106774,1763288917708,"fUST",-1200.0,0.00014119,2,"2025-11-16T10:28:37.708",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106775,1763288917735,"fUST",-1321.560729,0.0001412,2,"2025-11-16T10:28:37.735",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106776,1763288917764,"fUST",-300.0,0.00014245,2,"2025-11-16T10:28:37.764",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106777,1763288917795,"fUST",-1200.0,0.00014246,2,"2025-11-16T10:28:37.795",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106778,1763288917824,"fUST",-300.0,0.00014247,2,"2025-11-16T10:28:37.824",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106779,1763288917853,"fUST",-300.0,0.00014247,2,"2025-11-16T10:28:37.853",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106780,1763288917882,"fUST",-106.08995456,0.00014247,2,"2025-11-16T10:28:37.882",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106781,1763288918212,"fUST",-193.91004544,0.00014247,2,"2025-11-16T10:28:38.212",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106782,1763288918248,"fUST",-3627.92309186,0.0001425,2,"2025-11-16T10:28:38.248",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106783,1763288918295,"fUST",-3795.01733583,0.00014715,2,"2025-11-16T10:28:38.295",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106784,1763288918326,"fUST",-418.21931785,0.00014814,2,"2025-11-16T10:28:38.326",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106785,1763288918356,"fUST",-191.27093328,0.00014814,2,"2025-11-16T10:28:38.356",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106786,1763288918390,"fUST",-572.25589322,0.00014814,2,"2025-11-16T10:28:38.390",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106787,1763288918428,"fUST",-46.48303964,0.00014814,2,"2025-11-16T10:28:38.428",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106788,1763288918458,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.458",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106789,1763288918491,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.491",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106790,1763288918521,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.521",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106791,1763288918554,"fUST",-486.58294677,0.00014814,2,"2025-11-16T10:28:38.554",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106792,1763288918588,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:38.588",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106793,1763288918618,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.618",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106794,1763288918647,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.647",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106795,1763288918679,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:38.679",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106796,1763288918709,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.709",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106797,1763288918910,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.910",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106798,1763288918946,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:38.946",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106799,1763288918978,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:38.978",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106800,1763288919009,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.009",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106801,1763288919042,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.042",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106802,1763288919073,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.073",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106803,1763288919104,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.104",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106804,1763288919137,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.137",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106805,1763288919174,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.174",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106806,1763288919315,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.315",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106807,1763288919350,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.350",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106808,1763288919381,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.381",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106809,1763288919413,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.413",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106810,1763288919444,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.444",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106811,1763288919474,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.474",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106812,1763288919504,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.504",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106813,1763288919536,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.536",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106814,1763288919569,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.569",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106815,1763288919682,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.682",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106816,1763288919711,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.711",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106817,1763288919740,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:39.740",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106818,1763288919771,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.771",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106819,1763288919803,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.803",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106820,1763288919834,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.834",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106822,1763288919867,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.867",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106823,1763288919899,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:39.899",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106824,1763288920116,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.116",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106825,1763288920149,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.149",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106826,1763288920179,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.179",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106827,1763288920210,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.210",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106828,1763288920245,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.245",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106829,1763288920276,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.276",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106830,1763288920309,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.309",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106831,1763288920341,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.341",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106832,1763288920418,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.418",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106833,1763288920450,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.450",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106834,1763288920481,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.481",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106835,1763288920513,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.513",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106836,1763288920544,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.544",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106837,1763288920575,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.575",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106838,1763288920607,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.607",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106839,1763288920639,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.639",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106840,1763288920722,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.722",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106841,1763288920755,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.755",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106842,1763288920787,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.787",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106843,1763288920818,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.818",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106844,1763288920850,"fUST",-209.14969244,0.00014814,2,"2025-11-16T10:28:40.850",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106845,1763288920882,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.882",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106846,1763288920915,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.915",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106847,1763288920945,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:40.945",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106848,1763288920977,"fUST",-300.62662222,0.00014814,2,"2025-11-16T10:28:40.977",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106849,1763288922131,"fUST",-318.11231064,0.00014814,2,"2025-11-16T10:28:42.131",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106850,1763288922165,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.165",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106851,1763288922200,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.200",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106852,1763288922239,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.239",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106853,1763288922275,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.275",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106854,1763288922309,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.309",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106855,1763288922343,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.343",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106856,1763288922379,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.379",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106857,1763288922413,"fUST",-82.70138582,0.00014814,2,"2025-11-16T10:28:42.413",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106858,1763288922525,"fUST",-536.03754704,0.00014814,2,"2025-11-16T10:28:42.525",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106859,1763288922556,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.556",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106860,1763288922593,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.593",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106861,1763288922627,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.627",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106862,1763288922659,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.659",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106863,1763288922693,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.693",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106864,1763288922726,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.726",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106865,1763288922759,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.759",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106866,1763288922844,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.844",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106867,1763288922876,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.876",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106868,1763288922908,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.908",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106869,1763288922939,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.939",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106870,1763288922972,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:42.972",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106871,1763288923013,"fUST",-618.73893286,0.00014814,2,"2025-11-16T10:28:43.013",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106872,1763288923050,"fUST",-500.0,0.00014814,2,"2025-11-16T10:28:43.050",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106873,1763288923085,"fUST",-573.0719773,0.00014815,2,"2025-11-16T10:28:43.085",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106874,1763288923257,"fUST",-428.99885108,0.00014815,2,"2025-11-16T10:28:43.257",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106875,1763288923321,"fUST",1933.37835984,0.0001,2,"2025-11-16T10:28:43.321",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106876,1763288924099,"fUST",-3280.26016933,0.00014816,2,"2025-11-16T10:28:44.099",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106877,1763288925966,"fUST",1933.37835984,9.9e-05,2,"2025-11-16T10:28:45.966",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106878,1763288926663,"fUST",-10000.01,0.00014816,2,"2025-11-16T10:28:46.663",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106879,1763288926797,"fUST",-180.61906356,0.00014816,2,"2025-11-16T10:28:46.797",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106880,1763288926821,"fUST",-9638.77187288,0.00014816,2,"2025-11-16T10:28:46.821",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106881,1763288926909,"fUST",-2250.50954869,0.00014982,2,"2025-11-16T10:28:46.909",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106882,1763288926945,"fUST",-5498.99090262,0.00015,2,"2025-11-16T10:28:46.945",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106883,1763288927015,"fUST",-10000.01,0.00015,2,"2025-11-16T10:28:47.015",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106884,1763288927143,"fUST",-4430.16005678,0.00015,2,"2025-11-16T10:28:47.143",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106885,1763288930010,"fUST",381.93745275,0.000149,2,"2025-11-16T10:28:50.010",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106886,1763288933771,"fUST",757.75243369,0.00014891,2,"2025-11-16T10:28:53.771",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106887,1763288933796,"fUST",3441.03175894,0.00014891,2,"2025-11-16T10:28:53.796",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106888,1763288936005,"fUST",-448.57159844,0.00015041,2,"2025-11-16T10:28:56.005",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106889,1763288936034,"fUST",-3750.21259419,0.00015041,2,"2025-11-16T10:28:56.034",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106890,1763288936063,"fUST",-800.0,0.00015068,2,"2025-11-16T10:28:56.063",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106892,1763288940696,"fUST",150.0,0.00032874,120,"2025-11-16T10:29:00.696",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106893,1763288943090,"fUST",2.44161474,0.000151,2,"2025-11-16T10:29:03.090",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106894,1763288943112,"fUST",297.55838526,0.000151,2,"2025-11-16T10:29:03.112",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106895,1763288949378,"fUST",9702.45161474,0.0001495,2,"2025-11-16T10:29:09.378",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106896,1763288949400,"fUST",3493.66752768,0.0001495,2,"2025-11-16T10:29:09.400",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106897,1763288952432,"fUST",200.0,0.000151,2,"2025-11-16T10:29:12.432",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106898,1763288957328,"fUST",5801.21580737,0.0001495,2,"2025-11-16T10:29:17.328",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106899,1763288965188,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.188",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106900,1763288965220,"fUST",5.12666495,0.00014814,2,"2025-11-16T10:29:25.220",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106901,1763288965243,"fUST",494.87333505,0.00014814,2,"2025-11-16T10:29:25.243",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106902,1763288965283,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:25.283",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106903,1763288965322,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.322",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106904,1763288965353,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:25.353",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106905,1763288965391,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.391",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106906,1763288965424,"fUST",1884.92613075,0.00014814,2,"2025-11-16T10:29:25.424",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106907,1763288965449,"fUST",1425.17913635,0.00014814,2,"2025-11-16T10:29:25.449",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106908,1763288965476,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.476",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106909,1763288965514,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.514",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106910,1763288965543,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:25.543",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106911,1763288965586,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.586",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106912,1763288965616,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:25.616",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106913,1763288965656,"fUST",454.62032945,0.00014814,2,"2025-11-16T10:29:25.656",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106914,1763288965680,"fUST",2855.48493765,0.00014814,2,"2025-11-16T10:29:25.680",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106915,1763288965714,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.714",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106916,1763288965755,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:25.755",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106917,1763288965784,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.784",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106918,1763288965837,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:25.837",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106919,1763288965869,"fUST",2334.41979525,0.00014814,2,"2025-11-16T10:29:25.869",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106920,1763288965894,"fUST",975.68547185,0.00014814,2,"2025-11-16T10:29:25.894",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106921,1763288965943,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:25.943",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106922,1763288965972,"fUST",274.51297207,0.00014814,2,"2025-11-16T10:29:25.972",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106923,1763288966052,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.052",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106924,1763288966082,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:26.082",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106925,1763288966118,"fUST",1629.60102188,0.00014814,2,"2025-11-16T10:29:26.118",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106926,1763288966141,"fUST",1680.50424522,0.00014814,2,"2025-11-16T10:29:26.141",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106927,1763288966182,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.182",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106928,1763288966225,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.225",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106929,1763288966267,"fUST",1699.29522058,0.00014814,2,"2025-11-16T10:29:26.267",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106930,1763288966392,"fUST",1610.81004652,0.00014814,2,"2025-11-16T10:29:26.392",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106931,1763288966451,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.451",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106932,1763288966487,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.487",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106933,1763288966516,"fUST",500.0,0.00014814,2,"2025-11-16T10:29:26.516",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106934,1763288966548,"fUST",1268.98941928,0.00014814,2,"2025-11-16T10:29:26.548",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106935,1763288966571,"fUST",2041.11584782,0.00014814,2,"2025-11-16T10:29:26.571",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106936,1763288966687,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.687",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106937,1763288966729,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.729",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106938,1763288966770,"fUST",1338.68361798,0.00014814,2,"2025-11-16T10:29:26.770",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106939,1763288966793,"fUST",1971.42164912,0.00014814,2,"2025-11-16T10:29:26.793",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106940,1763288966832,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.832",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106941,1763288966897,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:26.897",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106942,1763288966945,"fUST",1408.37781668,0.00014814,2,"2025-11-16T10:29:26.945",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106943,1763288966969,"fUST",1901.72745042,0.00014814,2,"2025-11-16T10:29:26.969",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106944,1763288967011,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:27.011",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106945,1763288967064,"fUST",3310.1052671,0.00014814,2,"2025-11-16T10:29:27.064",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106946,1763288967104,"fUST",1478.07201538,0.00014814,2,"2025-11-16T10:29:27.104",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106947,1763288967227,"fUST",-1832.03325172,0.00014814,2,"2025-11-16T10:29:27.227",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106948,1763288967259,"fUST",-3025.83822946,0.00014814,2,"2025-11-16T10:29:27.259",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106949,1763288969572,"fUST",-284.26703764,0.00014814,2,"2025-11-16T10:29:29.572",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106950,1763288969601,"fUST",-3310.1052671,0.00014814,2,"2025-11-16T10:29:29.601",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106951,1763288969766,"fUST",-3310.1052671,0.00014814,2,"2025-11-16T10:29:29.766",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106952,1763288969801,"fUST",-69.6941987,0.00014814,2,"2025-11-16T10:29:29.801",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106953,1763288969913,"fUST",-3240.4110684,0.00014814,2,"2025-11-16T10:29:29.913",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106954,1763288969944,"fUST",-209.0825961,0.00014814,2,"2025-11-16T10:29:29.944",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106955,1763288970021,"fUST",-3101.022671,0.00014814,2,"2025-11-16T10:29:30.021",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106956,1763288972526,"fUST",3797.964658,0.0001495,2,"2025-11-16T10:29:32.526",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106957,1763288972549,"fUST",1602.6106971,0.0001495,2,"2025-11-16T10:29:32.549",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106958,1763288977460,"fUST",743.81,0.00015038,2,"2025-11-16T10:29:37.460",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106960,1763288980286,"fUST",7653.5893029,0.0001495,2,"2025-11-16T10:29:40.286",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106961,1763288980310,"fUST",10000.01,0.0001495,2,"2025-11-16T10:29:40.310",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106962,1763288980332,"fUST",10000.01,0.0001495,2,"2025-11-16T10:29:40.332",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106963,1763288980354,"fUST",10000.01,0.0001495,2,"2025-11-16T10:29:40.354",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106964,1763288980375,"fUST",10000.01,0.0001495,2,"2025-11-16T10:29:40.375",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106965,1763288980397,"fUST",10000.01,0.0001495,2,"2025-11-16T10:29:40.397",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106966,1763288980418,"fUST",10000.01,0.0001495,2,"2025-11-16T10:29:40.418",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106967,1763288980440,"fUST",10000.01,0.0001495,2,"2025-11-16T10:29:40.440",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106968,1763288980461,"fUST",1746.4206971,0.0001495,2,"2025-11-16T10:29:40.461",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106969,1763288983318,"fUST",698.383144,0.00013699,2,"2025-11-16T10:29:43.318",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106997,1763289031726,"fUST",-1200.0,0.00014799,2,"2025-11-16T10:30:31.726",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106998,1763289031737,"fUST",-41588.662652,0.000148,2,"2025-11-16T10:30:31.737",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394106999,1763289031748,"fUST",-1351.91931291,0.000148,2,"2025-11-16T10:30:31.748",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107000,1763289031758,"fUST",-46.25728443,0.00014814,2,"2025-11-16T10:30:31.758",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107022,1763289037864,"fUST",-453.74271557,0.00014814,2,"2025-11-16T10:30:37.864",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107023,1763289037874,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.874",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107024,1763289037883,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.883",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107025,1763289037893,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.893",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107026,1763289037902,"fUST",-274.51297207,0.00014814,2,"2025-11-16T10:30:37.902",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107027,1763289037912,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.912",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107028,1763289037921,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.921",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107029,1763289037930,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.930",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107030,1763289037940,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.940",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107031,1763289037949,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.949",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107032,1763289037958,"fUST",-500.0,0.00014814,2,"2025-11-16T10:30:37.958",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107033,1763289037967,"fUST",-300.0,0.00014949,2,"2025-11-16T10:30:37.967",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107034,1763289037976,"fUST",-300.0,0.00014949,2,"2025-11-16T10:30:37.976",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107035,1763289037986,"fUST",-9438.96997271,0.0001495,2,"2025-11-16T10:30:37.986",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107062,1763289039889,"fUST",-3e-08,0.0001495,2,"2025-11-16T10:30:39.889",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107081,1763289043238,"fUST",-2888.27684754,0.0001495,2,"2025-11-16T10:30:43.238",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107082,1763289043250,"fUST",-711.48248578,0.0001495,2,"2025-11-16T10:30:43.250",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107083,1763289043261,"fUST",-2913.47731066,0.0001495,2,"2025-11-16T10:30:43.261",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107084,1763289043308,"fUST",-8126.41739416,0.0001495,2,"2025-11-16T10:30:43.308",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107087,1763289043319,"fUST",-1375.04020356,0.0001495,2,"2025-11-16T10:30:43.319",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107092,1763289046409,"fUST",-541.07770426,0.00014814,2,"2025-11-16T10:30:46.409",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107093,1763289046419,"fUST",-2275.69737113,0.00014814,2,"2025-11-16T10:30:46.419",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107094,1763289046428,"fUST",-2275.69737113,0.00014814,2,"2025-11-16T10:30:46.428",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107095,1763289046438,"fUST",-2275.69737113,0.00014814,2,"2025-11-16T10:30:46.438",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107096,1763289046447,"fUST",-2275.69737113,0.00014814,2,"2025-11-16T10:30:46.447",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107097,1763289046456,"fUST",-17486.91775047,0.0001495,2,"2025-11-16T10:30:46.456",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107098,1763289046465,"fUST",-396.78414335,0.00015041,2,"2025-11-16T10:30:46.465",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107099,1763289046475,"fUST",-1337.82466115,0.00015041,2,"2025-11-16T10:30:46.475",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107100,1763289046484,"fUST",-1337.82466114,0.00015075,2,"2025-11-16T10:30:46.484",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107101,1763289046493,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.493",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107102,1763289046502,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.502",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107103,1763289046512,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.512",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107104,1763289046521,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.521",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107105,1763289046531,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.531",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107106,1763289046540,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.540",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107107,1763289046549,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.549",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107108,1763289046559,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.559",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107109,1763289046569,"fUST",-151.0,0.00015101,2,"2025-11-16T10:30:46.569",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107110,1763289046578,"fUST",-269.16156133,0.00015101,2,"2025-11-16T10:30:46.578",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107111,1763289046588,"fUST",-9696.99228653,0.00015101,2,"2025-11-16T10:30:46.588",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107112,1763289056602,"fUST",999.0,0.0001373,2,"2025-11-16T10:30:56.602",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107113,1763289167095,"fUST",657.2125853,0.00013879,2,"2025-11-16T10:32:47.095",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107127,1763289261318,"fUST",797.52,0.00015091,3,"2025-11-16T10:34:21.318",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107128,1763289261503,"fUST",1595.04,0.00016461,3,"2025-11-16T10:34:21.503",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107132,1763289272483,"fUST",398.76,0.00015091,3,"2025-11-16T10:34:32.483",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107133,1763289272678,"fUST",797.52,0.00016461,3,"2025-11-16T10:34:32.678",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107134,1763289282544,"fUST",1518.89,0.00015091,3,"2025-11-16T10:34:42.544",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107135,1763289282763,"fUST",3037.78,0.00016461,3,"2025-11-16T10:34:42.763",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107136,1763289293368,"fUST",759.45,0.00015091,3,"2025-11-16T10:34:53.368",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107137,1763289293561,"fUST",1518.9,0.00016461,3,"2025-11-16T10:34:53.561",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107138,1763289303998,"fUST",379.72,0.00015091,3,"2025-11-16T10:35:03.998",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107139,1763289304228,"fUST",759.44,0.00016461,3,"2025-11-16T10:35:04.228",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107140,1763289314622,"fUST",189.86,0.00015091,3,"2025-11-16T10:35:14.622",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107141,1763289314817,"fUST",379.72,0.00016461,3,"2025-11-16T10:35:14.817",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107142,1763289325276,"fUST",569.62,0.00015091,3,"2025-11-16T10:35:25.276",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107150,1763289435049,"fUST",3861.72479244,0.00014405,2,"2025-11-16T10:37:15.049",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107155,1763289629103,"fUST",300.130564,0.00032877,120,"2025-11-16T10:40:29.103",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107156,1763289649436,"fUST",185.85772321,0.0001435,2,"2025-11-16T10:40:49.436",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107157,1763289706151,"fUST",168.029,0.00014401,2,"2025-11-16T10:41:46.151",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107158,1763289713751,"fUST",-185.85772321,0.00014495,2,"2025-11-16T10:41:53.751",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107159,1763289713772,"fUST",-60.00218024,0.00014568,2,"2025-11-16T10:41:53.772",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107160,1763289716219,"fUST",185.85772321,0.0001435,2,"2025-11-16T10:41:56.219",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107162,1763289907514,"fUST",-125.85554297,0.00014568,2,"2025-11-16T10:45:07.514",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107163,1763289907535,"fUST",-42.16121878,0.00014594,2,"2025-11-16T10:45:07.535",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107164,1763289920288,"fUST",3819.56357366,0.00014448,2,"2025-11-16T10:45:20.288",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107170,1763290016155,"fUST",-155.8971479,0.00014523,2,"2025-11-16T10:46:56.155",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107171,1763290059202,"fUST",-197.39548942,0.00014523,2,"2025-11-16T10:47:39.202",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107173,1763290075799,"fUST",-846.70736268,0.00014523,2,"2025-11-16T10:47:55.799",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107174,1763290090961,"fUST",-185.50067807,0.00014559,2,"2025-11-16T10:48:10.961",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107175,1763290093593,"fUST",185.50067807,0.00014413,2,"2025-11-16T10:48:13.593",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107176,1763290106217,"fUST",-3856.45464004,0.00014571,2,"2025-11-16T10:48:26.217",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107179,1763290116876,"fUST",487.69093618,0.00014448,2,"2025-11-16T10:48:36.876",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107180,1763290121634,"fUST",-487.69093618,0.00014594,2,"2025-11-16T10:48:41.634",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107181,1763290139102,"fUST",2830.42516623,0.00014523,2,"2025-11-16T10:48:59.102",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107183,1763290140828,"fUST",150.0,0.00032876,120,"2025-11-16T10:49:00.828",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107184,1763290143633,"fUST",300.0,0.00014669,2,"2025-11-16T10:49:03.633",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107187,1763290201609,"fUST",300.0,0.00014669,2,"2025-11-16T10:50:01.609",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107188,1763290202991,"fUST",300.0,0.00014669,2,"2025-11-16T10:50:02.991",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107189,1763290203518,"fUST",300.0,0.00014669,2,"2025-11-16T10:50:03.518",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107190,1763290205157,"fUST",300.0,0.00014669,2,"2025-11-16T10:50:05.157",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107191,1763290208371,"fUST",1200.0,0.00014669,2,"2025-11-16T10:50:08.371",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107200,1763290232853,"fUST",-432.26977307,0.0001467,2,"2025-11-16T10:50:32.853",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107201,1763290232863,"fUST",-44.25022693,0.0001467,2,"2025-11-16T10:50:32.863",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107202,1763290232891,"fUST",-1155.74977307,0.0001467,2,"2025-11-16T10:50:32.891",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107203,1763290232900,"fUST",-7911.2815094,0.00014671,2,"2025-11-16T10:50:32.900",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107204,1763290232956,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:32.956",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107205,1763290232991,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:32.991",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107206,1763290233032,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:33.032",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107207,1763290233064,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:33.064",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107208,1763290233096,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:33.096",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107209,1763290233133,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:33.133",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107210,1763290235081,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:35.081",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107211,1763290236859,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:36.859",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107212,1763290236888,"fUST",469.58483377,0.00014669,2,"2025-11-16T10:50:36.888",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107213,1763290236911,"fUST",30.41516623,0.00014669,2,"2025-11-16T10:50:36.911",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107214,1763290236959,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:36.959",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107215,1763290236991,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:36.991",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107217,1763290237026,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.026",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107218,1763290237064,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.064",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107219,1763290237097,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.097",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107220,1763290237224,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.224",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107221,1763290237257,"fUST",470.0,0.00014669,2,"2025-11-16T10:50:37.257",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107222,1763290237295,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.295",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107224,1763290237325,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.325",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107226,1763290237365,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.365",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107230,1763290237398,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.398",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107232,1763290237440,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.440",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107233,1763290237490,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.490",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107235,1763290237533,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.533",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107239,1763290237560,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.560",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107242,1763290237598,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.598",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107243,1763290237632,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.632",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107249,1763290237676,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.676",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107254,1763290237714,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.714",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107261,1763290237765,"fUST",499.59483377,0.00014669,2,"2025-11-16T10:50:37.765",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107264,1763290237788,"fUST",0.40516623,0.00014669,2,"2025-11-16T10:50:37.788",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107265,1763290237838,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.838",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107266,1763290237885,"fUST",406.72828944,0.00014669,2,"2025-11-16T10:50:37.885",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107267,1763290237922,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:37.922",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107295,1763290246292,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.292",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107296,1763290246302,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.302",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107297,1763290246310,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.310",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107298,1763290246319,"fUST",-491.85907738,0.00014673,2,"2025-11-16T10:50:46.319",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107299,1763290246329,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.329",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107300,1763290246337,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.337",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107301,1763290246346,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.346",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107302,1763290246355,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.355",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107303,1763290246363,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.363",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107304,1763290246461,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.461",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107305,1763290246470,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.470",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107306,1763290246479,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.479",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107307,1763290246488,"fUST",-510.08784499,0.00014673,2,"2025-11-16T10:50:46.488",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107308,1763290246497,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.497",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107309,1763290246506,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.506",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107310,1763290246515,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.515",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107311,1763290246524,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.524",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107312,1763290246533,"fUST",-500.0,0.00014673,2,"2025-11-16T10:50:46.533",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107313,1763290246541,"fUST",-745.16,0.00014692,2,"2025-11-16T10:50:46.541",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107314,1763290246551,"fUST",-745.16,0.00014693,2,"2025-11-16T10:50:46.551",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107315,1763290246559,"fUST",-745.16,0.00014693,2,"2025-11-16T10:50:46.559",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107316,1763290246568,"fUST",-745.16,0.00014693,2,"2025-11-16T10:50:46.568",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107317,1763290246577,"fUST",-500.0,0.00014694,2,"2025-11-16T10:50:46.577",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107318,1763290246587,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.587",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107319,1763290246595,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.595",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107320,1763290246604,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.604",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107321,1763290246612,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.612",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107322,1763290246621,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.621",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107323,1763290246631,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.631",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107324,1763290246640,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.640",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107325,1763290246649,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.649",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107326,1763290246657,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.657",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107327,1763290246666,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.666",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107328,1763290246675,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.675",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107329,1763290246683,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.683",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107330,1763290246692,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.692",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107331,1763290246701,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.701",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107332,1763290246709,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.709",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107333,1763290246719,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.719",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107334,1763290246727,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.727",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107335,1763290246736,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.736",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107336,1763290246746,"fUST",-745.16,0.00014694,2,"2025-11-16T10:50:46.746",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107337,1763290246755,"fUST",-745.33188974,0.00014694,2,"2025-11-16T10:50:46.755",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107338,1763290246763,"fUST",-35775.58072438,0.00014695,2,"2025-11-16T10:50:46.763",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107339,1763290246772,"fUST",-665154.18109898,0.00014695,2,"2025-11-16T10:50:46.772",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107340,1763290247869,"fUST",647.60334688,0.00014524,2,"2025-11-16T10:50:47.869",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107341,1763290249759,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:49.759",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107342,1763290249791,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:49.791",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107343,1763290249829,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:49.829",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107344,1763290249867,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:49.867",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107345,1763290249903,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:49.903",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107346,1763290249934,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:49.934",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107347,1763290249968,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:49.968",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107348,1763290250010,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:50.010",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107349,1763290250043,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.043",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107350,1763290250075,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.075",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107351,1763290250104,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.104",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107352,1763290250139,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.139",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107353,1763290250181,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:50.181",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107354,1763290250215,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.215",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107355,1763290250244,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.244",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107356,1763290250278,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.278",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107357,1763290250309,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.309",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107358,1763290250341,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:50.341",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107359,1763290250376,"fUST",257.65412204,0.00014669,2,"2025-11-16T10:50:50.376",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107360,1763290250398,"fUST",242.34587796,0.00014669,2,"2025-11-16T10:50:50.398",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107361,1763290250428,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.428",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107362,1763290250465,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.465",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107363,1763290250495,"fUST",406.72828944,0.00014669,2,"2025-11-16T10:50:50.495",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107364,1763290250526,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:50.526",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107365,1763290250557,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.557",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107366,1763290250595,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.595",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107367,1763290250623,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.623",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107368,1763290250651,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.651",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107369,1763290250685,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:50.685",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107370,1763290250719,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.719",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107371,1763290250751,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.751",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107372,1763290250793,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.793",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107373,1763290250826,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:50.826",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107374,1763290250861,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.861",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107375,1763290250891,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:50.891",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107376,1763290251020,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.020",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107377,1763290251048,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.048",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107378,1763290251085,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.085",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107379,1763290251116,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.116",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107380,1763290251144,"fUST",232.49516875,0.00014669,2,"2025-11-16T10:50:51.144",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107381,1763290251166,"fUST",267.50483125,0.00014669,2,"2025-11-16T10:50:51.166",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107382,1763290251206,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.206",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107383,1763290251240,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.240",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107384,1763290251273,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.273",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107385,1763290251383,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.383",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107386,1763290251422,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.422",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107387,1763290251456,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.456",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107388,1763290251493,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.493",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107389,1763290251528,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.528",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107390,1763290251564,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.564",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107391,1763290251593,"fUST",470.0,0.00014669,2,"2025-11-16T10:50:51.593",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107392,1763290251642,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.642",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107393,1763290251678,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.678",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107394,1763290251721,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.721",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107395,1763290251760,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.760",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107396,1763290251796,"fUST",298.39080253,0.00014669,2,"2025-11-16T10:50:51.796",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107397,1763290251834,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.834",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107398,1763290251866,"fUST",500.0,0.00014669,2,"2025-11-16T10:50:51.866",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107399,1763290251900,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.900",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107400,1763290251943,"fUST",523.68813277,0.00014669,2,"2025-11-16T10:50:51.943",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107401,1763290251983,"fUST",274.60930406,0.00014669,2,"2025-11-16T10:50:51.983",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107402,1763290253361,"fUST",-249.07882871,0.00014669,2,"2025-11-16T10:50:53.361",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107403,1763290253394,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:53.394",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107404,1763290253423,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:53.423",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107405,1763290253456,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:53.456",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107406,1763290253485,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:53.485",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107407,1763290253516,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:53.516",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107408,1763290253545,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:53.545",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107409,1763290253577,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:53.577",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107410,1763290253608,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:53.608",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107411,1763290253642,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:53.642",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107412,1763290256447,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:56.447",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107413,1763290256481,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:56.481",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107414,1763290256510,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:56.510",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107415,1763290256540,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:56.540",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107416,1763290256568,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:56.568",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107417,1763290256603,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:56.603",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107418,1763290256634,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:56.634",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107419,1763290256670,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:56.670",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107420,1763290256700,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:56.700",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107421,1763290256730,"fUST",-357.88120338,0.00014669,2,"2025-11-16T10:50:56.730",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107422,1763290256976,"fUST",-142.11879662,0.00014669,2,"2025-11-16T10:50:56.976",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107423,1763290257009,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:57.009",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107424,1763290257039,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:57.039",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107425,1763290257072,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:57.072",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107426,1763290257101,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:57.101",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107427,1763290257133,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:57.133",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107428,1763290257166,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:57.166",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107429,1763290257193,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:57.193",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107430,1763290257224,"fUST",-523.68813277,0.00014669,2,"2025-11-16T10:50:57.224",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107431,1763290257254,"fUST",-500.0,0.00014669,2,"2025-11-16T10:50:57.254",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107432,1763290282583,"fUST",-167.94335641,0.00014233,2,"2025-11-16T10:51:22.583",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107433,1763290286638,"fUST",-173.70155009,0.00014233,2,"2025-11-16T10:51:26.638",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107434,1763290288823,"fUST",-192.75440576,0.00014233,2,"2025-11-16T10:51:28.823",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107435,1763290291539,"fUST",-312.5951554,0.00014233,2,"2025-11-16T10:51:31.539",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107436,1763290295630,"fUST",-342.75507721,0.00014233,2,"2025-11-16T10:51:35.630",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107437,1763290342504,"fUST",-368.04522985,0.00014133,2,"2025-11-16T10:52:22.504",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107438,1763290344489,"fUST",-265.08668703,0.00014133,2,"2025-11-16T10:52:24.489",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107439,1763290348112,"fUST",-270.19516596,0.00014133,2,"2025-11-16T10:52:28.112",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107440,1763290351834,"fUST",-173.70155009,0.00014133,2,"2025-11-16T10:52:31.834",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107441,1763290353257,"fUST",-284.71714984,0.00014133,2,"2025-11-16T10:52:33.257",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107442,1763290355575,"fUST",-173.21374517,0.00014133,2,"2025-11-16T10:52:35.575",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107443,1763290357197,"fUST",-423.20227801,0.00014133,2,"2025-11-16T10:52:37.197",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107444,1763290359866,"fUST",-204.98478072,0.00014133,2,"2025-11-16T10:52:39.866",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107445,1763290362011,"fUST",-598.07037494,0.00014133,2,"2025-11-16T10:52:42.011",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107446,1763290364578,"fUST",-307.29441956,0.00014133,2,"2025-11-16T10:52:44.578",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107447,1763290366037,"fUST",-211.8912201,0.00014133,2,"2025-11-16T10:52:46.037",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107448,1763290368287,"fUST",-284.11406408,0.00014133,2,"2025-11-16T10:52:48.287",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107449,1763290371773,"fUST",-239.79837371,0.00014133,2,"2025-11-16T10:52:51.773",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107450,1763290376188,"fUST",-251.72901037,0.00014133,2,"2025-11-16T10:52:56.188",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107451,1763290377763,"fUST",-188.66094234,0.00014133,2,"2025-11-16T10:52:57.763",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107452,1763290381700,"fUST",-248.72522566,0.00014133,2,"2025-11-16T10:53:01.700",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107453,1763290448023,"fUST",-300.0,0.00014133,2,"2025-11-16T10:54:08.023",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107454,1763290449523,"fUST",-66.13800148,0.00014133,2,"2025-11-16T10:54:09.523",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107455,1763290449643,"fUST",-127.87636372,0.00014133,2,"2025-11-16T10:54:09.643",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107456,1763290449668,"fUST",-192.89321553,0.00014183,2,"2025-11-16T10:54:09.668",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107457,1763290449690,"fUST",-72.31037479,0.00014233,2,"2025-11-16T10:54:09.690",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107458,1763290454267,"fUST",-171.07384557,0.00014091,2,"2025-11-16T10:54:14.267",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107459,1763290456321,"fUST",-148.68129445,0.00014091,2,"2025-11-16T10:54:16.321",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107460,1763290456344,"fUST",-19.84976901,0.00014233,2,"2025-11-16T10:54:16.344",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107461,1763290458977,"fUST",-299.90537101,0.00014233,2,"2025-11-16T10:54:18.977",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107462,1763290458999,"fUST",-60.49939295,0.00014377,2,"2025-11-16T10:54:18.999",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107463,1763290462566,"fUST",41004.2357152,0.00013668,2,"2025-11-16T10:54:22.566",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107464,1763290468282,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:54:28.282",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107465,1763290476673,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:54:36.673",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107466,1763290492087,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:54:52.087",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107467,1763290499849,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:54:59.849",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107468,1763290514694,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:55:14.694",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107469,1763290522482,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:55:22.482",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107470,1763290538105,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:55:38.105",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107471,1763290545923,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:55:45.923",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107472,1763290561005,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:56:01.005",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107473,1763290569756,"fUST",260.16531808,0.0001395,2,"2025-11-16T10:56:09.756",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107474,1763290584606,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:56:24.606",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107475,1763290607363,"fUST",174.77250191,0.0001395,2,"2025-11-16T10:56:47.363",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107476,1763290625822,"fUST",201.0,0.00032877,120,"2025-11-16T10:57:05.822",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107477,1763290644877,"fUST",299.90537101,0.0001395,2,"2025-11-16T10:57:24.877",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107478,1763290673627,"fUST",-328.16069194,0.00014419,2,"2025-11-16T10:57:53.627",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107479,1763290676866,"fUST",-244.60593003,0.00014419,2,"2025-11-16T10:57:56.866",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107480,1763290679213,"fUST",-391.13527538,0.00014419,2,"2025-11-16T10:57:59.213",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107481,1763290682232,"fUST",-530.25148939,0.00014419,2,"2025-11-16T10:58:02.232",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107482,1763290686994,"fUST",-206.48039651,0.00014419,2,"2025-11-16T10:58:06.994",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107483,1763290759216,"fUST",206.48039651,0.00013991,2,"2025-11-16T10:59:19.216",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107485,1763290867602,"fUST",-171.83081564,0.00014275,2,"2025-11-16T11:01:07.602",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107486,1763290871039,"fUST",-618.62110981,0.00014275,2,"2025-11-16T11:01:11.039",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107487,1763290873624,"fUST",-774.85741942,0.00014275,2,"2025-11-16T11:01:13.624",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107488,1763290876031,"fUST",153.99782099,0.000328,120,"2025-11-16T11:01:16.031",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107489,1763290876467,"fUST",-246.63315987,0.00014275,2,"2025-11-16T11:01:16.467",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107490,1763290879000,"fUST",-206.48039651,0.00014275,2,"2025-11-16T11:01:19.000",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107491,1763290880735,"fUST",-174.85304809,0.00014275,2,"2025-11-16T11:01:20.735",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107492,1763290882301,"fUST",-300.81745158,0.00014275,2,"2025-11-16T11:01:22.301",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107493,1763290886566,"fUST",-180.88755053,0.00014275,2,"2025-11-16T11:01:26.566",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107494,1763290897123,"fUST",801.4008039,0.00013699,2,"2025-11-16T11:01:37.123",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107495,1763290897574,"fUST",-189.34206635,0.00014132,2,"2025-11-16T11:01:37.574",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107496,1763290900100,"fUST",-500.0,0.00014132,2,"2025-11-16T11:01:40.100",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107497,1763290902875,"fUST",-500.0,0.00014132,2,"2025-11-16T11:01:42.875",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107498,1763290906787,"fUST",-339.35242864,0.00014132,2,"2025-11-16T11:01:46.787",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107499,1763290907635,"fUST",1000.0,0.00013699,2,"2025-11-16T11:01:47.635",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107500,1763290908861,"fUST",-342.21909155,0.00014132,2,"2025-11-16T11:01:48.861",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107501,1763290950178,"fUST",913.3824402,0.00013413,2,"2025-11-16T11:02:30.178",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107502,1763290990193,"fUST",1197.321242,0.00013699,2,"2025-11-16T11:03:10.193",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107503,1763291098207,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:04:58.207",0.00039055,64.21,0.9603200220218663,802583087.8295598]
[394107504,1763291120265,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:05:20.265",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107505,1763291142432,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:05:42.432",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107506,1763291165098,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:06:05.098",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107507,1763291187046,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:06:27.046",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107508,1763291209026,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:06:49.026",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107509,1763291231575,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:07:11.575",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107510,1763291254129,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:07:34.129",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107511,1763291276148,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:07:56.148",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107512,1763291300110,"fUST",192.53241218,0.00013913,2,"2025-11-16T11:08:20.110",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107513,1763291317678,"fUST",-192.53241218,0.00014054,2,"2025-11-16T11:08:37.678",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107514,1763291317700,"fUST",-218.48388949,0.00014098,2,"2025-11-16T11:08:37.700",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107515,1763291317740,"fUST",196.71506229,0.00017896,7,"2025-11-16T11:08:37.740",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107516,1763291320596,"fUST",-168.8803592,0.00014098,2,"2025-11-16T11:08:40.596",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107517,1763291320618,"fUST",-65.03835276,0.00014098,2,"2025-11-16T11:08:40.618",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107518,1763291321912,"fUST",-377.66364574,0.00014098,2,"2025-11-16T11:08:41.912",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107519,1763291321933,"fUST",-5.29802447,0.00014125,2,"2025-11-16T11:08:41.933",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107520,1763291322158,"fUST",377.66364574,0.00013957,2,"2025-11-16T11:08:42.158",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107521,1763291330738,"fUST",187.23438771,0.00013984,2,"2025-11-16T11:08:50.738",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107523,1763291341014,"fUST",150.0,0.00032876,120,"2025-11-16T11:09:01.014",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107543,1763291346775,"fUST",187.23438771,0.00013984,2,"2025-11-16T11:09:06.775",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107547,1763291354648,"fUST",187.23438771,0.00013984,2,"2025-11-16T11:09:14.648",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107548,1763291370112,"fUST",187.23438771,0.00013984,2,"2025-11-16T11:09:30.112",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107549,1763291370139,"fUST",-187.23438771,0.00014125,2,"2025-11-16T11:09:30.139",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107550,1763291370165,"fUST",-3750.21259419,0.00014364,2,"2025-11-16T11:09:30.165",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107551,1763291370186,"fUST",-300.0,0.00014414,2,"2025-11-16T11:09:30.186",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107552,1763291370207,"fUST",-302.58884114,0.00014415,2,"2025-11-16T11:09:30.207",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107553,1763291370228,"fUST",-500.0,0.00014415,2,"2025-11-16T11:09:30.228",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107554,1763291370253,"fUST",-500.0,0.00014415,2,"2025-11-16T11:09:30.253",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107555,1763291370273,"fUST",-500.0,0.00014415,2,"2025-11-16T11:09:30.273",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107556,1763291370293,"fUST",-500.0,0.00014415,2,"2025-11-16T11:09:30.293",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107557,1763291370312,"fUST",-500.0,0.00014415,2,"2025-11-16T11:09:30.312",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107558,1763291370332,"fUST",-339.4664613,0.00014415,2,"2025-11-16T11:09:30.332",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107559,1763291407533,"fUST",-276.97327124,0.00014128,2,"2025-11-16T11:10:07.533",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107560,1763291423066,"fUST",-160.22882265,0.00014098,2,"2025-11-16T11:10:23.066",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107561,1763291423088,"fUST",-67.80679315,0.00014128,2,"2025-11-16T11:10:23.088",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107562,1763291424568,"fUST",2436.40537195,0.00017915,7,"2025-11-16T11:10:24.568",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107563,1763291428283,"fUST",510.3581723,0.00013369,2,"2025-11-16T11:10:28.283",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107582,1763291438022,"fUST",-140.43137018,0.00014128,2,"2025-11-16T11:10:38.022",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107583,1763291438033,"fUST",-300.0,0.00014198,2,"2025-11-16T11:10:38.033",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107584,1763291438043,"fUST",-300.0,0.00014198,2,"2025-11-16T11:10:38.043",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107585,1763291438052,"fUST",-253.73863032,0.00014198,2,"2025-11-16T11:10:38.052",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107586,1763291438064,"fUST",-46.26136968,0.00014198,2,"2025-11-16T11:10:38.064",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107587,1763291438073,"fUST",-300.0,0.00014198,2,"2025-11-16T11:10:38.073",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107588,1763291438083,"fUST",-1200.0,0.00014198,2,"2025-11-16T11:10:38.083",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107589,1763291438092,"fUST",-8347.65280032,0.00014199,2,"2025-11-16T11:10:38.092",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107597,1763291440067,"fUST",-624.75,0.00014199,2,"2025-11-16T11:10:40.067",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107621,1763291440606,"fUST",-3e-08,0.00014199,2,"2025-11-16T11:10:40.606",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107660,1763291532883,"fUST",905.3647945,0.00013699,2,"2025-11-16T11:12:12.883",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107661,1763291572513,"fUST",-798.63030659,0.00014057,2,"2025-11-16T11:12:52.513",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107662,1763291574600,"fUST",-181.88495492,0.00014057,2,"2025-11-16T11:12:54.600",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107663,1763291576691,"fUST",-354.12447182,0.00014057,2,"2025-11-16T11:12:56.691",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107664,1763291578327,"fUST",-205.00930454,0.00014057,2,"2025-11-16T11:12:58.327",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107665,1763291580090,"fUST",-175.58133288,0.00014057,2,"2025-11-16T11:13:00.090",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107666,1763291585174,"fUST",-175.53106346,0.00014057,2,"2025-11-16T11:13:05.174",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107667,1763291587248,"fUST",-325.19871181,0.00014057,2,"2025-11-16T11:13:07.248",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107668,1763291589475,"fUST",-184.64882398,0.00014057,2,"2025-11-16T11:13:09.475",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107669,1763291591146,"fUST",-413.16149395,0.00014057,2,"2025-11-16T11:13:11.146",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107670,1763291601361,"fUST",2766.76959618,0.00013957,2,"2025-11-16T11:13:21.361",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107671,1763291622154,"fUST",813.67124613,0.00017915,7,"2025-11-16T11:13:42.154",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107672,1763291674327,"fUST",1811.0,0.0001865,3,"2025-11-16T11:14:34.327",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107674,1763291701754,"fUST",698.714324,0.00013699,2,"2025-11-16T11:15:01.754",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107675,1763291718161,"fUST",978.19190251,0.00013699,2,"2025-11-16T11:15:18.161",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107676,1763291816203,"fUST",211.8912201,0.00013382,2,"2025-11-16T11:16:56.203",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107687,1763291863045,"fUST",203.35151173,0.00013987,2,"2025-11-16T11:17:43.045",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107688,1763291885411,"fUST",203.35151173,0.00013987,2,"2025-11-16T11:18:05.411",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107689,1763291903143,"fUST",-360.70904745,0.00014098,2,"2025-11-16T11:18:23.143",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107690,1763291903165,"fUST",-262.06839354,0.00014098,2,"2025-11-16T11:18:23.165",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107691,1763291904772,"fUST",-199.49286662,0.00014098,2,"2025-11-16T11:18:24.772",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107692,1763291907133,"fUST",-187.71502524,0.00014098,2,"2025-11-16T11:18:27.133",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107693,1763291907152,"fUST",-49.2508952,0.00014098,2,"2025-11-16T11:18:27.152",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107694,1763291907870,"fUST",1341.98397707,0.00013957,2,"2025-11-16T11:18:27.870",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107695,1763291909712,"fUST",-230.83675562,0.00014098,2,"2025-11-16T11:18:29.712",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107696,1763291911829,"fUST",-432.71403423,0.00014098,2,"2025-11-16T11:18:31.829",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107697,1763291913517,"fUST",-346.00455796,0.00014098,2,"2025-11-16T11:18:33.517",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107698,1763291914492,"fUST",158.04002487,0.00013699,2,"2025-11-16T11:18:34.492",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107699,1763291915489,"fUST",-95.46270882,0.00014098,2,"2025-11-16T11:18:35.489",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107700,1763291915512,"fUST",-110.00286124,0.00014128,2,"2025-11-16T11:18:35.512",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107701,1763291920481,"fUST",999.0,0.00013415,2,"2025-11-16T11:18:40.481",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107702,1763291947650,"fUST",-160.12989531,0.00014163,2,"2025-11-16T11:19:07.650",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107703,1763291998262,"fUST",12235.65466841,0.00013328,2,"2025-11-16T11:19:58.262",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107704,1763291998283,"fUST",15934.70436919,0.00013328,2,"2025-11-16T11:19:58.283",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107706,1763292019958,"fUST",375.5029191,0.00013957,2,"2025-11-16T11:20:19.958",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107707,1763292020594,"fUST",-208.36124201,0.00014098,2,"2025-11-16T11:20:20.594",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107708,1763292043188,"fUST",167.14167709,0.00013957,2,"2025-11-16T11:20:43.188",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107709,1763292066033,"fUST",167.14167709,0.00013957,2,"2025-11-16T11:21:06.033",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107711,1763292088397,"fUST",167.14167709,0.00013957,2,"2025-11-16T11:21:28.397",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107713,1763292110677,"fUST",167.14167709,0.00013957,2,"2025-11-16T11:21:50.677",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107714,1763292134013,"fUST",167.14167709,0.00013957,2,"2025-11-16T11:22:14.013",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107715,1763292156162,"fUST",167.14167709,0.00013957,2,"2025-11-16T11:22:36.162",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107716,1763292157588,"fUST",-167.14167709,0.00014098,2,"2025-11-16T11:22:37.588",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107717,1763292157609,"fUST",-81.58680435,0.00014163,2,"2025-11-16T11:22:37.609",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107718,1763292160984,"fUST",-166.87460121,0.00014163,2,"2025-11-16T11:22:40.984",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107719,1763292164099,"fUST",-245.23718289,0.00014163,2,"2025-11-16T11:22:44.099",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107720,1763292165644,"fUST",-178.18563153,0.00014163,2,"2025-11-16T11:22:45.644",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107721,1763292170224,"fUST",-211.74842789,0.00014163,2,"2025-11-16T11:22:50.224",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107722,1763292175150,"fUST",-272.62481421,0.00014163,2,"2025-11-16T11:22:55.150",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107723,1763292178257,"fUST",-217.62386043,0.00014163,2,"2025-11-16T11:22:58.257",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107724,1763292180443,"fUST",-161.45121328,0.00014021,2,"2025-11-16T11:23:00.443",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107725,1763292181984,"fUST",-469.56801186,0.00014021,2,"2025-11-16T11:23:01.984",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107726,1763292183430,"fUST",-166.40550484,0.00014021,2,"2025-11-16T11:23:03.430",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107727,1763292185638,"fUST",-206.72474021,0.00014021,2,"2025-11-16T11:23:05.638",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107728,1763292187237,"fUST",-90.10261642,0.00014021,2,"2025-11-16T11:23:07.237",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107729,1763292187268,"fUST",-88.37172376,0.00014163,2,"2025-11-16T11:23:07.268",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107730,1763292189417,"fUST",-160.43527447,0.00014163,2,"2025-11-16T11:23:09.417",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107731,1763292191009,"fUST",-381.54604415,0.00014163,2,"2025-11-16T11:23:11.009",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107732,1763292192609,"fUST",-187.72167892,0.00014163,2,"2025-11-16T11:23:12.609",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107733,1763292202018,"fUST",167.2936273,0.00013376,2,"2025-11-16T11:23:22.018",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107734,1763292218131,"fUST",-168.69568844,0.00014073,2,"2025-11-16T11:23:38.131",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107735,1763292218153,"fUST",-248.77514059,0.00014073,2,"2025-11-16T11:23:38.153",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107736,1763292219742,"fUST",-54.8770986,0.00014073,2,"2025-11-16T11:23:39.742",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107737,1763292219763,"fUST",-254.37640146,0.00014073,2,"2025-11-16T11:23:39.763",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107738,1763292222313,"fUST",-254.4734089,0.00014073,2,"2025-11-16T11:23:42.313",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107739,1763292224437,"fUST",285.44980154,0.00013933,2,"2025-11-16T11:23:44.437",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107740,1763292241390,"fUST",3308.62459999,0.0003287,120,"2025-11-16T11:24:01.390",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107741,1763292247624,"fUST",-30.97639264,0.00014073,2,"2025-11-16T11:24:07.624",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107742,1763292247647,"fUST",-58.55350488,0.00014163,2,"2025-11-16T11:24:07.647",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107743,1763292247670,"fUST",-227.39950325,0.00014163,2,"2025-11-16T11:24:07.670",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107744,1763292250606,"fUST",-263.03407956,0.00014163,2,"2025-11-16T11:24:10.606",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107745,1763292253447,"fUST",-248.57440847,0.00014163,2,"2025-11-16T11:24:13.447",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107746,1763292255049,"fUST",-382.90734105,0.00014163,2,"2025-11-16T11:24:15.049",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107747,1763292263867,"fUST",-17.5472236,0.00014163,2,"2025-11-16T11:24:23.867",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107748,1763292263891,"fUST",-165.52337563,0.00014163,2,"2025-11-16T11:24:23.891",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107749,1763292265362,"fUST",2146.0,0.0001865,3,"2025-11-16T11:24:25.362",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107750,1763292265410,"fUST",-157.78090845,0.00014045,2,"2025-11-16T11:24:25.410",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107751,1763292268829,"fUST",-235.11845016,0.00014045,2,"2025-11-16T11:24:28.829",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107752,1763292269780,"fUST",3592.43168574,0.00013905,2,"2025-11-16T11:24:29.780",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107753,1763292270498,"fUST",-310.41833647,0.00014045,2,"2025-11-16T11:24:30.498",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107754,1763292273963,"fUST",-381.21381954,0.00014045,2,"2025-11-16T11:24:33.963",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107755,1763292279953,"fUST",-154.15334276,0.00014045,2,"2025-11-16T11:24:39.953",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107756,1763292281472,"fUST",-151.51062978,0.00014045,2,"2025-11-16T11:24:41.472",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107757,1763292283651,"fUST",-229.53691335,0.00014045,2,"2025-11-16T11:24:43.651",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107758,1763292286887,"fUST",-197.28475644,0.00014045,2,"2025-11-16T11:24:46.887",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107759,1763292289774,"fUST",-371.20125975,0.00014045,2,"2025-11-16T11:24:49.774",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107760,1763292292112,"fUST",1933.19543724,0.00013905,2,"2025-11-16T11:24:52.112",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107761,1763292294001,"fUST",-625.44777549,0.00014045,2,"2025-11-16T11:24:54.001",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107762,1763292295693,"fUST",-531.26706152,0.00014045,2,"2025-11-16T11:24:55.693",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107763,1763292298811,"fUST",-184.57899421,0.00014045,2,"2025-11-16T11:24:58.811",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107764,1763292301236,"fUST",-196.58921793,0.00014045,2,"2025-11-16T11:25:01.236",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107765,1763292323051,"fUST",-24.11112834,0.00014045,2,"2025-11-16T11:25:23.051",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107766,1763292323077,"fUST",-210.55590752,0.00014073,2,"2025-11-16T11:25:23.077",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107767,1763292325342,"fUST",-198.81943531,0.00014073,2,"2025-11-16T11:25:25.342",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107768,1763292327993,"fUST",-184.80898443,0.00014073,2,"2025-11-16T11:25:27.993",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107769,1763292330007,"fUST",-94.61986074,0.00014073,2,"2025-11-16T11:25:30.007",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107770,1763292330030,"fUST",-138.96449669,0.00014073,2,"2025-11-16T11:25:30.030",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107771,1763292331991,"fUST",-988.66838313,0.00014073,2,"2025-11-16T11:25:31.991",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107772,1763292332085,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:32.085",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107773,1763292333638,"fUST",-112.21465858,0.00014073,2,"2025-11-16T11:25:33.638",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107774,1763292333661,"fUST",-107.05402668,0.00014073,2,"2025-11-16T11:25:33.661",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107775,1763292334231,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:34.231",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107776,1763292335075,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:35.075",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107777,1763292335827,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:35.827",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107778,1763292336228,"fUST",-509.25367433,0.00014073,2,"2025-11-16T11:25:36.228",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107779,1763292336736,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:36.736",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107780,1763292337339,"fUST",3968.26357441,0.00013933,2,"2025-11-16T11:25:37.339",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107781,1763292339962,"fUST",-403.51387007,0.00014073,2,"2025-11-16T11:25:39.962",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107782,1763292340774,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:40.774",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107783,1763292341567,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:41.567",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107784,1763292342133,"fUST",-170.54440839,0.00014073,2,"2025-11-16T11:25:42.133",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107785,1763292343688,"fUST",-741.834414,0.00014073,2,"2025-11-16T11:25:43.688",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107786,1763292345037,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:45.037",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107787,1763292345912,"fUST",1000.0,0.0003287,120,"2025-11-16T11:25:45.912",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107788,1763292348876,"fUST",-271.97300814,0.00014073,2,"2025-11-16T11:25:48.876",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107789,1763292348898,"fUST",-28.02699186,0.00014073,2,"2025-11-16T11:25:48.898",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107790,1763292350419,"fUST",-573.28340156,0.00014073,2,"2025-11-16T11:25:50.419",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107791,1763292355125,"fUST",-186.06169872,0.00014073,2,"2025-11-16T11:25:55.125",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107792,1763292357177,"fUST",-216.96010571,0.00014073,2,"2025-11-16T11:25:57.177",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107793,1763292358823,"fUST",-206.73428582,0.00014073,2,"2025-11-16T11:25:58.823",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107794,1763292361091,"fUST",-375.74396929,0.00014073,2,"2025-11-16T11:26:01.091",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107795,1763292362757,"fUST",-336.96338535,0.00014073,2,"2025-11-16T11:26:02.757",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107797,1763292366363,"fUST",-291.36681348,0.00014072,2,"2025-11-16T11:26:06.363",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107798,1763292391131,"fUST",-8.63318652,0.00014072,2,"2025-11-16T11:26:31.131",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107799,1763292391151,"fUST",-142.49840696,0.00014073,2,"2025-11-16T11:26:31.151",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107801,1763292460625,"fUST",1520.0478135,0.0001865,3,"2025-11-16T11:27:40.625",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107802,1763292464282,"fUST",5888.0,0.000185,3,"2025-11-16T11:27:44.282",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107803,1763292466995,"fUST",287.9521865,0.000185,3,"2025-11-16T11:27:46.995",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107805,1763292487724,"fUST",422.48223662,0.00010618,2,"2025-11-16T11:28:07.724",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107806,1763292489638,"fUST",2309.93385874,0.000125,2,"2025-11-16T11:28:09.638",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107809,1763292502739,"fUST",287.77224008,0.0001,2,"2025-11-16T11:28:22.739",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107810,1763292507179,"fUST",417.89728248,0.00013699,2,"2025-11-16T11:28:27.179",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107811,1763292509831,"fUST",1500.0,0.00013931,2,"2025-11-16T11:28:29.831",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107812,1763292512399,"fUST",1000.0,0.0001,2,"2025-11-16T11:28:32.399",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107814,1763292517556,"fUST",1500.0,0.00013931,2,"2025-11-16T11:28:37.556",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107816,1763292532810,"fUST",1291.28276551,0.00013931,2,"2025-11-16T11:28:52.810",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107817,1763292536852,"fUST",-1200.0,0.00014072,2,"2025-11-16T11:28:56.852",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107818,1763292536883,"fUST",-300.0,0.00014072,2,"2025-11-16T11:28:56.883",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107820,1763292541104,"fUST",150.0,0.00032875,120,"2025-11-16T11:29:01.104",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107821,1763292541411,"fUST",2175.74746333,0.00013933,2,"2025-11-16T11:29:01.411",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107822,1763292543034,"fUST",300.0,0.00014072,2,"2025-11-16T11:29:03.034",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107823,1763292552115,"fUST",-1377.74869474,0.00014073,2,"2025-11-16T11:29:12.115",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107824,1763292552144,"fUST",-2285.12245691,0.00014073,2,"2025-11-16T11:29:12.144",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107825,1763292552315,"fUST",-2674.2676967,0.00014073,2,"2025-11-16T11:29:12.315",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107826,1763292552496,"fUST",-380.58917627,0.00014073,2,"2025-11-16T11:29:12.496",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107827,1763292552525,"fUST",-685.06051729,0.00014073,2,"2025-11-16T11:29:12.525",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107828,1763292552553,"fUST",-1217.88536408,0.00014073,2,"2025-11-16T11:29:12.553",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107829,1763292552579,"fUST",-35.44515097,0.00014163,2,"2025-11-16T11:29:12.579",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107830,1763292552681,"fUST",-13.51418938,0.00014163,2,"2025-11-16T11:29:12.681",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107831,1763292552711,"fUST",-3469.32278055,0.00014199,2,"2025-11-16T11:29:12.711",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107832,1763292552777,"fUST",-3374.39781007,0.00014204,2,"2025-11-16T11:29:12.777",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107833,1763292553048,"fUST",-7167.80811067,0.00014205,2,"2025-11-16T11:29:13.048",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107834,1763292553079,"fUST",-3321.87392249,0.00014205,2,"2025-11-16T11:29:13.079",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107835,1763292553106,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.106",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107836,1763292553135,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.135",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107837,1763292553164,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.164",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107838,1763292553222,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.222",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107839,1763292553231,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:13.231",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107840,1763292553240,"fUST",-233.91871196,0.00014259,2,"2025-11-16T11:29:13.240",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107841,1763292553249,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.249",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107842,1763292553259,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.259",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107843,1763292553268,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.268",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107844,1763292553277,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:13.277",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107845,1763292553287,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.287",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107846,1763292553296,"fUST",-72.23515229,0.00014259,2,"2025-11-16T11:29:13.296",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107847,1763292553328,"fUST",-427.76484771,0.00014259,2,"2025-11-16T11:29:13.328",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107848,1763292553357,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.357",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107849,1763292553392,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.392",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107850,1763292553422,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.422",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107851,1763292553454,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:13.454",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107852,1763292553490,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.490",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107853,1763292553520,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.520",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107854,1763292553550,"fUST",-586.50698469,0.00014259,2,"2025-11-16T11:29:13.550",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107855,1763292553776,"fUST",-121.61098346,0.00014259,2,"2025-11-16T11:29:13.776",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107856,1763292553792,"fUST",-356.26215502,0.00014259,2,"2025-11-16T11:29:13.792",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107857,1763292553832,"fUST",-121.61098346,0.00014259,2,"2025-11-16T11:29:13.832",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107858,1763292553859,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.859",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107859,1763292553887,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:13.887",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107860,1763292554006,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:14.006",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107861,1763292554037,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.037",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107862,1763292554069,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.069",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107863,1763292554097,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.097",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107864,1763292554126,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.126",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107865,1763292554155,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.155",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107866,1763292554257,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:14.257",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107867,1763292554293,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.293",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107868,1763292554335,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.335",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107869,1763292554371,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.371",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107870,1763292554409,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:14.409",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107871,1763292554444,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.444",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107872,1763292554481,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:14.481",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107873,1763292554893,"fUST",-427.76484771,0.00014259,2,"2025-11-16T11:29:14.893",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107874,1763292554916,"fUST",-72.23515229,0.00014259,2,"2025-11-16T11:29:14.916",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107875,1763292554926,"fUST",-312.57066753,0.00014259,2,"2025-11-16T11:29:14.926",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107876,1763292554941,"fUST",-187.42933247,0.00014259,2,"2025-11-16T11:29:14.941",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107877,1763292554952,"fUST",-998.56177416,0.00014259,2,"2025-11-16T11:29:14.952",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107878,1763292554974,"fUST",-187.42933247,0.00014259,2,"2025-11-16T11:29:14.974",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107879,1763292554983,"fUST",-312.57066753,0.00014259,2,"2025-11-16T11:29:14.983",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107880,1763292554997,"fUST",-187.42933247,0.00014259,2,"2025-11-16T11:29:14.997",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107881,1763292555006,"fUST",-312.57066753,0.00014259,2,"2025-11-16T11:29:15.006",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107882,1763292555021,"fUST",-187.42933247,0.00014259,2,"2025-11-16T11:29:15.021",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107883,1763292555031,"fUST",-312.57066753,0.00014259,2,"2025-11-16T11:29:15.031",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107884,1763292555045,"fUST",-187.42933247,0.00014259,2,"2025-11-16T11:29:15.045",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107885,1763292555054,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.054",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107886,1763292555074,"fUST",-498.56177416,0.00014259,2,"2025-11-16T11:29:15.074",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107887,1763292555099,"fUST",-1.43822584,0.00014259,2,"2025-11-16T11:29:15.099",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107888,1763292555109,"fUST",-498.56177416,0.00014259,2,"2025-11-16T11:29:15.109",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107889,1763292555124,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.124",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107890,1763292555143,"fUST",-187.42933247,0.00014259,2,"2025-11-16T11:29:15.143",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107891,1763292555153,"fUST",-68.61624101,0.00014259,2,"2025-11-16T11:29:15.153",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107892,1763292555215,"fUST",-431.38375899,0.00014259,2,"2025-11-16T11:29:15.215",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107893,1763292555245,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.245",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107894,1763292555277,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.277",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107895,1763292555308,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.308",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107896,1763292555342,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:15.342",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107897,1763292555372,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.372",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107898,1763292555402,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.402",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107899,1763292555436,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.436",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107900,1763292555533,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:15.533",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107901,1763292555563,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.563",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107902,1763292555592,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.592",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107903,1763292555624,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:15.624",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107904,1763292555754,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.754",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107905,1763292555785,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.785",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107906,1763292555816,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.816",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107907,1763292555895,"fUST",-557.54958673,0.00014259,2,"2025-11-16T11:29:15.895",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107908,1763292555928,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:15.928",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107909,1763292555958,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.958",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107910,1763292555990,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:15.990",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107911,1763292556022,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:16.022",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107912,1763292556052,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.052",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107913,1763292556083,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.083",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107914,1763292556207,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.207",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107915,1763292556244,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:16.244",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107916,1763292556275,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.275",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107917,1763292556304,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.304",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107918,1763292556333,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.333",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107919,1763292556366,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:16.366",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107920,1763292556394,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.394",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107921,1763292556500,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:16.500",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107922,1763292556530,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.530",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107923,1763292556558,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.558",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107924,1763292556586,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.586",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107925,1763292556617,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:16.617",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107926,1763292556645,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:16.645",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107927,1763292556676,"fUST",-70.05446685,0.00014259,2,"2025-11-16T11:29:16.676",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107928,1763292557207,"fUST",-848.24334889,0.00014259,2,"2025-11-16T11:29:17.207",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107929,1763292557223,"fUST",-267.69329089,0.00014259,2,"2025-11-16T11:29:17.223",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107931,1763292557311,"fUST",-232.30670911,0.00014259,2,"2025-11-16T11:29:17.311",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107932,1763292557325,"fUST",-356.62626066,0.00014259,2,"2025-11-16T11:29:17.325",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107933,1763292557335,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:17.335",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107934,1763292557344,"fUST",-329.36484597,0.00014259,2,"2025-11-16T11:29:17.344",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107935,1763292561190,"fUST",-206.42046769,0.00014159,2,"2025-11-16T11:29:21.190",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107936,1763292561226,"fUST",-170.63515403,0.00014259,2,"2025-11-16T11:29:21.226",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107937,1763292561262,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:21.262",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107938,1763292561298,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.298",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107939,1763292561327,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.327",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107940,1763292561357,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.357",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107941,1763292561389,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:21.389",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107942,1763292561418,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.418",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107943,1763292561448,"fUST",-1.93433004,0.00014259,2,"2025-11-16T11:29:21.448",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107944,1763292561538,"fUST",-498.06566996,0.00014259,2,"2025-11-16T11:29:21.538",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107945,1763292561572,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.572",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107946,1763292561605,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:21.605",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107947,1763292561635,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.635",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107948,1763292561665,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:21.665",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107949,1763292561695,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.695",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107950,1763292561728,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.728",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107951,1763292561827,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.827",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107952,1763292561858,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:21.858",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107953,1763292561887,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.887",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107954,1763292561916,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.916",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107955,1763292561947,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:21.947",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107956,1763292561978,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:21.978",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107957,1763292562008,"fUST",-70.05446685,0.00014259,2,"2025-11-16T11:29:22.008",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107958,1763292562069,"fUST",-1115.93663978,0.00014259,2,"2025-11-16T11:29:22.069",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107959,1763292562099,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.099",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107960,1763292562128,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.128",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107961,1763292562157,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.157",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107962,1763292562189,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:22.189",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107963,1763292562220,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.220",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107964,1763292562247,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.247",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107965,1763292562357,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.357",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107966,1763292562387,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:22.387",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107967,1763292562496,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.496",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107968,1763292562530,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:22.530",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107969,1763292562560,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.560",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107970,1763292562587,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.587",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107971,1763292562618,"fUST",-70.05446685,0.00014259,2,"2025-11-16T11:29:22.618",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107972,1763292562734,"fUST",-1115.93663978,0.00014259,2,"2025-11-16T11:29:22.734",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107973,1763292562764,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.764",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107974,1763292562792,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.792",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107975,1763292562821,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:22.821",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107976,1763292562848,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.848",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107977,1763292562877,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:22.877",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107978,1763292562908,"fUST",-210.16340055,0.00014259,2,"2025-11-16T11:29:22.908",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107979,1763292563398,"fUST",-15.95980704,0.00014259,2,"2025-11-16T11:29:23.398",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107980,1763292563412,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:23.412",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107981,1763292563426,"fUST",-459.86789904,0.00014259,2,"2025-11-16T11:29:23.426",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107982,1763292563435,"fUST",-40.13210096,0.00014259,2,"2025-11-16T11:29:23.435",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107983,1763292563454,"fUST",-459.86789904,0.00014259,2,"2025-11-16T11:29:23.454",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107984,1763292563463,"fUST",-726.12320759,0.00014259,2,"2025-11-16T11:29:23.463",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107985,1763292563478,"fUST",-459.86789904,0.00014259,2,"2025-11-16T11:29:23.478",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107986,1763292563487,"fUST",-40.13210096,0.00014259,2,"2025-11-16T11:29:23.487",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107987,1763292563501,"fUST",-459.86789904,0.00014259,2,"2025-11-16T11:29:23.501",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107988,1763292563512,"fUST",-40.13210096,0.00014259,2,"2025-11-16T11:29:23.512",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107989,1763292563530,"fUST",-459.86789904,0.00014259,2,"2025-11-16T11:29:23.530",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107990,1763292563539,"fUST",-726.12320759,0.00014259,2,"2025-11-16T11:29:23.539",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107991,1763292565089,"fUST",-459.86789904,0.00014259,2,"2025-11-16T11:29:25.089",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107992,1763292565109,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:25.109",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107993,1763292565212,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:25.212",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107994,1763292565236,"fUST",-696.53488096,0.00014259,2,"2025-11-16T11:29:25.236",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107995,1763292567384,"fUST",-489.45622567,0.00014259,2,"2025-11-16T11:29:27.384",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107996,1763292567412,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.412",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107997,1763292567441,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:27.441",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107998,1763292567469,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.469",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394107999,1763292567497,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:27.497",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108000,1763292567525,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.525",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108001,1763292567553,"fUST",-91.14201551,0.00014259,2,"2025-11-16T11:29:27.553",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108002,1763292567661,"fUST",-1094.84909112,0.00014259,2,"2025-11-16T11:29:27.661",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108003,1763292567814,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.814",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108004,1763292567846,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:27.846",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108005,1763292567873,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.873",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108006,1763292567901,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.901",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108007,1763292567929,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.929",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108008,1763292567963,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:27.963",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108009,1763292567994,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:27.994",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108010,1763292568131,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.131",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108011,1763292568175,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:28.175",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108012,1763292568217,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.217",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108013,1763292568262,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:28.262",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108014,1763292568298,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.298",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108015,1763292568339,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.339",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108016,1763292568385,"fUST",-70.05446685,0.00014259,2,"2025-11-16T11:29:28.385",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108017,1763292568493,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.493",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108018,1763292568532,"fUST",-1115.93663978,0.00014259,2,"2025-11-16T11:29:28.532",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108019,1763292568568,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.568",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108020,1763292568604,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.604",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108021,1763292568640,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.640",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108022,1763292568680,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:28.680",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108023,1763292568717,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:28.717",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108024,1763292569153,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:29.153",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108025,1763292569162,"fUST",-371.98221326,0.00014259,2,"2025-11-16T11:29:29.162",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108026,1763292569175,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:29.175",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108027,1763292569188,"fUST",-314.00889337,0.00014259,2,"2025-11-16T11:29:29.188",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108028,1763292569197,"fUST",-82.14561381,0.00014259,2,"2025-11-16T11:29:29.197",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108029,1763292573389,"fUST",-10000.01,0.00014116,2,"2025-11-16T11:29:33.389",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108030,1763292573513,"fUST",-3196.10914242,0.00014116,2,"2025-11-16T11:29:33.513",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108031,1763292573543,"fUST",-417.85438619,0.00014259,2,"2025-11-16T11:29:33.543",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108032,1763292573573,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:33.573",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108033,1763292573629,"fUST",-400.10072952,0.00014259,2,"2025-11-16T11:29:33.629",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108034,1763292573661,"fUST",-785.89037711,0.00014259,2,"2025-11-16T11:29:33.661",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108035,1763292573692,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:33.692",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108036,1763292573722,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:33.722",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108037,1763292573753,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:33.753",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108038,1763292573782,"fUST",-126.29149937,0.00014259,2,"2025-11-16T11:29:33.782",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108039,1763292573946,"fUST",-1059.69960726,0.00014259,2,"2025-11-16T11:29:33.946",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108040,1763292573982,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:33.982",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108041,1763292574013,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:34.013",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108042,1763292574044,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:34.044",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108043,1763292574077,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:34.077",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108044,1763292574128,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:34.128",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108045,1763292574165,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:34.165",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108046,1763292574200,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:34.200",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108047,1763292574240,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:34.240",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108048,1763292574388,"fUST",-512.08114696,0.00014259,2,"2025-11-16T11:29:34.388",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108049,1763292574403,"fUST",-512.08114696,0.00014259,2,"2025-11-16T11:29:34.403",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108050,1763292576446,"fUST",-161.82881271,0.00014259,2,"2025-11-16T11:29:36.446",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108051,1763292576479,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:36.479",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108052,1763292576509,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:36.509",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108053,1763292576539,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:36.539",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108054,1763292576569,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:36.569",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108055,1763292576659,"fUST",-1185.99110663,0.00014259,2,"2025-11-16T11:29:36.659",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108056,1763292576696,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:36.696",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108057,1763292576729,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:36.729",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108058,1763292576759,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:36.759",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108059,1763292576787,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:36.787",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108060,1763292576823,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:36.823",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108061,1763292576858,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:36.858",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108062,1763292576893,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:36.893",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108063,1763292577016,"fUST",-128.02778674,0.00014259,2,"2025-11-16T11:29:37.016",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108064,1763292577084,"fUST",-371.97221326,0.00014259,2,"2025-11-16T11:29:37.084",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108065,1763292577114,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:37.114",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108066,1763292577147,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:37.147",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108067,1763292577174,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:37.174",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108068,1763292577203,"fUST",-300.0,0.00014259,2,"2025-11-16T11:29:37.203",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108069,1763292577233,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:37.233",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108070,1763292577261,"fUST",-500.0,0.00014259,2,"2025-11-16T11:29:37.261",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108071,1763292577383,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:37.383",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108072,1763292577412,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:37.412",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108073,1763292577439,"fUST",-477.42380686,0.00014259,2,"2025-11-16T11:29:37.439",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108074,1763292577468,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:37.468",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108075,1763292577500,"fUST",-975.67889673,0.00014259,2,"2025-11-16T11:29:37.500",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108076,1763292577901,"fUST",-177.10445892,0.00014259,2,"2025-11-16T11:29:37.901",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108077,1763292577915,"fUST",-452.54453003,0.00014259,2,"2025-11-16T11:29:37.915",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108078,1763292577930,"fUST",-47.45546997,0.00014259,2,"2025-11-16T11:29:37.930",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108079,1763292577939,"fUST",-1105.32788568,0.00014259,2,"2025-11-16T11:29:37.939",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108080,1763292579532,"fUST",-0.01,0.00014116,2,"2025-11-16T11:29:39.532",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108081,1763292579556,"fUST",-9999.99,0.00014116,2,"2025-11-16T11:29:39.556",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108082,1763292579650,"fUST",-47.45546997,0.00014259,2,"2025-11-16T11:29:39.650",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108083,1763292579682,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:39.682",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108084,1763292579714,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:39.714",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108085,1763292579748,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:39.748",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108086,1763292579783,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:39.783",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108087,1763292579961,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:39.961",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108088,1763292579995,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:39.995",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108089,1763292580026,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.026",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108090,1763292580058,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.058",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108091,1763292580127,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.127",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108092,1763292580157,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.157",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108093,1763292580187,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.187",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108094,1763292580221,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.221",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108095,1763292580290,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.290",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108096,1763292580320,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.320",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108097,1763292580349,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.349",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108098,1763292580378,"fUST",-1152.78335565,0.00014259,2,"2025-11-16T11:29:40.378",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108099,1763292580572,"fUST",-1085.53516881,0.00014259,2,"2025-11-16T11:29:40.572",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108100,1763292580585,"fUST",-67.24818684,0.00014259,2,"2025-11-16T11:29:40.585",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108101,1763292580594,"fUST",-1085.53516881,0.00014259,2,"2025-11-16T11:29:40.594",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108102,1763292580608,"fUST",-685.98711975,0.00014259,2,"2025-11-16T11:29:40.608",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108103,1763292585747,"fUST",-218.71965422,0.0001426,2,"2025-11-16T11:29:45.747",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108104,1763292585774,"fUST",-996.4685206,0.0001426,2,"2025-11-16T11:29:45.774",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108105,1763292585805,"fUST",-1200.0,0.00014302,2,"2025-11-16T11:29:45.805",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108106,1763292585849,"fUST",-211.8121888,0.00014303,2,"2025-11-16T11:29:45.849",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108107,1763292585878,"fUST",-300.0,0.00014303,2,"2025-11-16T11:29:45.878",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108108,1763292585906,"fUST",-300.0,0.00014303,2,"2025-11-16T11:29:45.906",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108109,1763292585936,"fUST",-300.0,0.00014303,2,"2025-11-16T11:29:45.936",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108110,1763292585965,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:45.965",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108111,1763292585995,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:45.995",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108112,1763292586025,"fUST",-446.00927276,0.00014373,2,"2025-11-16T11:29:46.025",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108113,1763292586149,"fUST",-53.99072724,0.00014373,2,"2025-11-16T11:29:46.149",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108114,1763292586177,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.177",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108115,1763292586205,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.205",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108116,1763292586232,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.232",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108117,1763292586261,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.261",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108118,1763292586288,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.288",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108119,1763292586316,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.316",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108120,1763292586342,"fUST",-634.47472687,0.00014373,2,"2025-11-16T11:29:46.342",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108121,1763292586369,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.369",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108122,1763292586395,"fUST",-500.0,0.00014373,2,"2025-11-16T11:29:46.395",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108123,1763292586649,"fUST",-53.99072724,0.00014396,2,"2025-11-16T11:29:46.649",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108124,1763292586664,"fUST",-623.07909178,0.00014396,2,"2025-11-16T11:29:46.664",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108125,1763292586678,"fUST",-10000.01,0.00014396,2,"2025-11-16T11:29:46.678",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108126,1763292586709,"fUST",-2419.08981902,0.00014396,2,"2025-11-16T11:29:46.709",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108127,1763292586732,"fUST",-5161.83036196,0.00014396,2,"2025-11-16T11:29:46.732",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108128,1763292586743,"fUST",-2419.08981902,0.00014396,2,"2025-11-16T11:29:46.743",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108129,1763292586770,"fUST",-10000.01,0.00014396,2,"2025-11-16T11:29:46.770",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108130,1763292586784,"fUST",-5838.90018098,0.00014396,2,"2025-11-16T11:29:46.784",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108131,1763292586796,"fUST",-1742.02,0.00014396,2,"2025-11-16T11:29:46.796",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108132,1763292586809,"fUST",-10000.01,0.00014396,2,"2025-11-16T11:29:46.809",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108133,1763292588669,"fUST",-3484.04,0.00014396,2,"2025-11-16T11:29:48.669",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108134,1763292588690,"fUST",-3031.93,0.00014396,2,"2025-11-16T11:29:48.690",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108135,1763292588783,"fUST",-10000.01,0.00014396,2,"2025-11-16T11:29:48.783",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108136,1763292588923,"fUST",-1742.02,0.00014396,2,"2025-11-16T11:29:48.923",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108137,1763292588945,"fUST",-6515.97,0.00014396,2,"2025-11-16T11:29:48.945",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108138,1763292594752,"fUST",-4599.4346449,0.00014252,2,"2025-11-16T11:29:54.752",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108139,1763292594774,"fUST",-801.1407102,0.00014252,2,"2025-11-16T11:29:54.774",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108140,1763292594856,"fUST",-10000.01,0.00014396,2,"2025-11-16T11:29:54.856",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108141,1763292594989,"fUST",-1742.02,0.00014396,2,"2025-11-16T11:29:54.989",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108142,1763292595013,"fUST",-6515.97,0.00014396,2,"2025-11-16T11:29:55.013",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108143,1763292595122,"fUST",-10000.01,0.00014396,2,"2025-11-16T11:29:55.122",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108144,1763292595254,"fUST",-1742.02,0.00014396,2,"2025-11-16T11:29:55.254",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108145,1763292595275,"fUST",-6515.97,0.00014396,2,"2025-11-16T11:29:55.275",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108146,1763292595378,"fUST",-10000.01,0.00014396,2,"2025-11-16T11:29:55.378",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108147,1763292595507,"fUST",-1742.02,0.00014396,2,"2025-11-16T11:29:55.507",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108148,1763292595528,"fUST",-6515.97,0.00014396,2,"2025-11-16T11:29:55.528",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108186,1763292632244,"fUST",-300.0,0.00014251,2,"2025-11-16T11:30:32.244",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108188,1763292632254,"fUST",-1140.7,0.00014251,2,"2025-11-16T11:30:32.254",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108191,1763292632266,"fUST",-59.3,0.00014251,2,"2025-11-16T11:30:32.266",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108192,1763292632276,"fUST",-566.06181593,0.00014252,2,"2025-11-16T11:30:32.276",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108194,1763292632303,"fUST",-72465.93818407,0.00014252,2,"2025-11-16T11:30:32.303",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108195,1763292632311,"fUST",-3916.04663545,0.00014295,2,"2025-11-16T11:30:32.311",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108201,1763292638132,"fUST",-1345.40362926,0.00014295,2,"2025-11-16T11:30:38.132",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108202,1763292638187,"fUST",-2199.72614904,0.00014295,2,"2025-11-16T11:30:38.187",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108203,1763292638203,"fUST",-500.0,0.00014295,2,"2025-11-16T11:30:38.203",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108204,1763292638243,"fUST",-1453.965,0.00014295,2,"2025-11-16T11:30:38.243",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108213,1763292640256,"fUST",-5009.01328906,0.00014295,2,"2025-11-16T11:30:40.256",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108215,1763292640311,"fUST",-820.0,0.00014295,2,"2025-11-16T11:30:40.311",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108216,1763292640323,"fUST",-3013.84529719,0.00014295,2,"2025-11-16T11:30:40.323",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108217,1763292640332,"fUST",-13626.81890647,0.00014295,2,"2025-11-16T11:30:40.332",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108219,1763292641132,"fUST",-3e-08,0.00014295,2,"2025-11-16T11:30:41.132",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108220,1763292641144,"fUST",-4631.1810935,0.00014295,2,"2025-11-16T11:30:41.144",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108221,1763292641153,"fUST",-18258.0,0.00014295,2,"2025-11-16T11:30:41.153",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108222,1763292641162,"fUST",-18258.0,0.00014295,2,"2025-11-16T11:30:41.162",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108223,1763292641172,"fUST",-18258.0,0.00014295,2,"2025-11-16T11:30:41.172",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108224,1763292641181,"fUST",-1760.50100091,0.00014295,2,"2025-11-16T11:30:41.181",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108225,1763292641190,"fUST",-500.0,0.00014373,2,"2025-11-16T11:30:41.190",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108226,1763292641199,"fUST",-500.0,0.00014373,2,"2025-11-16T11:30:41.199",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108227,1763292641208,"fUST",-500.0,0.00014373,2,"2025-11-16T11:30:41.208",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108228,1763292641218,"fUST",-300.0,0.00014395,2,"2025-11-16T11:30:41.218",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108229,1763292641227,"fUST",-151.0,0.00014396,2,"2025-11-16T11:30:41.227",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108230,1763292641236,"fUST",-151.91205681,0.00014396,2,"2025-11-16T11:30:41.236",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108231,1763292641246,"fUST",-500.0,0.00014403,2,"2025-11-16T11:30:41.246",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108232,1763292641255,"fUST",-500.0,0.00014403,2,"2025-11-16T11:30:41.255",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108233,1763292641277,"fUST",-151.0,0.00014403,2,"2025-11-16T11:30:41.277",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108234,1763292641288,"fUST",-151.0,0.00014403,2,"2025-11-16T11:30:41.288",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108235,1763292641299,"fUST",-151.0,0.00014403,2,"2025-11-16T11:30:41.299",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108236,1763292641309,"fUST",-151.0,0.00014403,2,"2025-11-16T11:30:41.309",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108237,1763292641319,"fUST",-151.0,0.00014403,2,"2025-11-16T11:30:41.319",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108238,1763292641329,"fUST",-151.0,0.00014403,2,"2025-11-16T11:30:41.329",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108239,1763292641339,"fUST",-151.0,0.00014403,2,"2025-11-16T11:30:41.339",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108240,1763292641348,"fUST",-500.0,0.00014403,2,"2025-11-16T11:30:41.348",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108241,1763292641358,"fUST",-153.35219416,0.00014403,2,"2025-11-16T11:30:41.358",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108242,1763292641368,"fUST",-199.01850717,0.00014403,2,"2025-11-16T11:30:41.368",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108243,1763292641377,"fUST",-13858.16239498,0.00014403,2,"2025-11-16T11:30:41.377",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108244,1763292641390,"fUST",-511.60544266,0.00014403,2,"2025-11-16T11:30:41.390",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108250,1763292643695,"fUST",-4738.73067976,0.00014403,2,"2025-11-16T11:30:43.695",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108251,1763292644082,"fUST",-887.15701806,0.00014403,2,"2025-11-16T11:30:44.082",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108252,1763292644094,"fUST",-1688.15574756,0.00014403,2,"2025-11-16T11:30:44.094",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108261,1763292646505,"fUST",-28316.18871698,0.00014403,2,"2025-11-16T11:30:46.505",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108262,1763292646515,"fUST",-210.5257945,0.00014403,2,"2025-11-16T11:30:46.515",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108263,1763292646525,"fUST",-151.0,0.00014404,2,"2025-11-16T11:30:46.525",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108264,1763292646536,"fUST",-151.0,0.00014404,2,"2025-11-16T11:30:46.536",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108265,1763292646545,"fUST",-151.0,0.00014404,2,"2025-11-16T11:30:46.545",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108266,1763292646555,"fUST",-500.0,0.00014404,2,"2025-11-16T11:30:46.555",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108267,1763292646564,"fUST",-152.12052086,0.00014404,2,"2025-11-16T11:30:46.564",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108268,1763292646574,"fUST",-152.63239838,0.00014404,2,"2025-11-16T11:30:46.574",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108269,1763292646583,"fUST",-151.0,0.00014404,2,"2025-11-16T11:30:46.583",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108270,1763292646593,"fUST",-151.0,0.00014404,2,"2025-11-16T11:30:46.593",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108271,1763292646602,"fUST",-1000.0,0.00014404,2,"2025-11-16T11:30:46.602",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108272,1763292646611,"fUST",-460.05,0.00014404,2,"2025-11-16T11:30:46.611",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108273,1763292646620,"fUST",-427.5441238,0.00014413,2,"2025-11-16T11:30:46.620",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108274,1763292646629,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.629",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108275,1763292646639,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.639",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108276,1763292646648,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.648",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108277,1763292646658,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.658",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108278,1763292646668,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.668",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108279,1763292646677,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.677",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108280,1763292646687,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.687",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108281,1763292646696,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.696",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108282,1763292646706,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.706",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108283,1763292646717,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.717",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108284,1763292646726,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.726",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108285,1763292646735,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.735",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108286,1763292646745,"fUST",-500.0,0.00014419,2,"2025-11-16T11:30:46.745",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108287,1763292646754,"fUST",-294.76920178,0.00014419,2,"2025-11-16T11:30:46.754",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108288,1763292646764,"fUST",-242.18428525,0.00014469,2,"2025-11-16T11:30:46.764",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108289,1763292646774,"fUST",-505.80314539,0.00014473,2,"2025-11-16T11:30:46.774",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108290,1763292646785,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.785",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108291,1763292646795,"fUST",-381.26021609,0.00014473,2,"2025-11-16T11:30:46.795",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108292,1763292646807,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.807",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108293,1763292646816,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.816",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108294,1763292646825,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.825",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108295,1763292646835,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.835",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108296,1763292646844,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.844",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108297,1763292646853,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.853",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108298,1763292646863,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.863",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108299,1763292646873,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.873",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108300,1763292646883,"fUST",-500.0,0.00014473,2,"2025-11-16T11:30:46.883",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108301,1763292646893,"fUST",-500.0,0.0001454,2,"2025-11-16T11:30:46.893",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108302,1763292646902,"fUST",-500.0,0.0001454,2,"2025-11-16T11:30:46.902",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108303,1763292646912,"fUST",-151.0,0.0001454,2,"2025-11-16T11:30:46.912",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108304,1763292646922,"fUST",-196.4633992,0.0001454,2,"2025-11-16T11:30:46.922",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108305,1763292646931,"fUST",-153.40411126,0.0001454,2,"2025-11-16T11:30:46.931",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108306,1763292646940,"fUST",-151.0,0.0001454,2,"2025-11-16T11:30:46.940",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108307,1763292646950,"fUST",-225.11407678,0.0001454,2,"2025-11-16T11:30:46.950",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108308,1763292646960,"fUST",-151.0,0.0001454,2,"2025-11-16T11:30:46.960",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108309,1763292646970,"fUST",-500.0,0.0001454,2,"2025-11-16T11:30:46.970",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108310,1763292646979,"fUST",-500.0,0.00014541,2,"2025-11-16T11:30:46.979",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108311,1763292646989,"fUST",-151.0,0.00014541,2,"2025-11-16T11:30:46.989",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108312,1763292646998,"fUST",-153.47801532,0.00014541,2,"2025-11-16T11:30:46.998",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108313,1763292647008,"fUST",-200.0,0.00014567,2,"2025-11-16T11:30:47.008",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108314,1763292647018,"fUST",-500.0,0.00014573,2,"2025-11-16T11:30:47.018",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108315,1763292647029,"fUST",-502.43931167,0.00014573,2,"2025-11-16T11:30:47.029",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108316,1763292647039,"fUST",-151.0,0.000146,2,"2025-11-16T11:30:47.039",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108317,1763292647049,"fUST",-151.0,0.000146,2,"2025-11-16T11:30:47.049",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108318,1763292647059,"fUST",-2183.02305047,0.00014635,2,"2025-11-16T11:30:47.059",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108319,1763292647068,"fUST",-500.0,0.00014677,2,"2025-11-16T11:30:47.068",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108320,1763292647077,"fUST",-151.0,0.00014677,2,"2025-11-16T11:30:47.077",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108321,1763292647087,"fUST",-151.0,0.00014677,2,"2025-11-16T11:30:47.087",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108322,1763292647097,"fUST",-289.48371257,0.00014677,2,"2025-11-16T11:30:47.097",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108323,1763292647106,"fUST",-500.0,0.00014677,2,"2025-11-16T11:30:47.106",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108324,1763292647116,"fUST",-500.0,0.00014678,2,"2025-11-16T11:30:47.116",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108325,1763292647126,"fUST",-288.59302677,0.00014678,2,"2025-11-16T11:30:47.126",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108326,1763292647136,"fUST",-411.39,0.00014741,2,"2025-11-16T11:30:47.136",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108327,1763292647145,"fUST",-3701.75191009,0.00014753,2,"2025-11-16T11:30:47.145",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108328,1763292647154,"fUST",-236.6457974,0.00014814,2,"2025-11-16T11:30:47.154",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108329,1763292647163,"fUST",-201.25833144,0.00014814,2,"2025-11-16T11:30:47.163",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108330,1763292647172,"fUST",-500.0,0.00014814,2,"2025-11-16T11:30:47.172",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108331,1763292647182,"fUST",-248.05044895,0.00014814,2,"2025-11-16T11:30:47.182",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108332,1763292647191,"fUST",-500.0,0.00014815,2,"2025-11-16T11:30:47.191",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108333,1763292647201,"fUST",-176.31,0.00014856,2,"2025-11-16T11:30:47.201",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108334,1763292647212,"fUST",-184.64638645,0.000149,2,"2025-11-16T11:30:47.212",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108335,1763292647221,"fUST",-1000.0,0.00014921,2,"2025-11-16T11:30:47.221",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108336,1763292647231,"fUST",-1000.0,0.00014921,2,"2025-11-16T11:30:47.231",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108337,1763292647240,"fUST",-504.23182673,0.00014921,2,"2025-11-16T11:30:47.240",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108338,1763292647249,"fUST",-1000.0,0.00014921,2,"2025-11-16T11:30:47.249",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108339,1763292647259,"fUST",-1000.0,0.00014921,2,"2025-11-16T11:30:47.259",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108340,1763292647268,"fUST",-500.0,0.00014921,2,"2025-11-16T11:30:47.268",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108341,1763292647277,"fUST",-1000.0,0.00014921,2,"2025-11-16T11:30:47.277",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108342,1763292647288,"fUST",-1000.0,0.00014921,2,"2025-11-16T11:30:47.288",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108343,1763292647298,"fUST",-1000.0,0.00014921,2,"2025-11-16T11:30:47.298",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108344,1763292647307,"fUST",-500.0,0.00014951,2,"2025-11-16T11:30:47.307",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108345,1763292647317,"fUST",-527.21110654,0.00014952,2,"2025-11-16T11:30:47.317",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108346,1763292647327,"fUST",-500.0,0.00014968,2,"2025-11-16T11:30:47.327",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108347,1763292647337,"fUST",-500.0,0.00014968,2,"2025-11-16T11:30:47.337",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108348,1763292647346,"fUST",-500.0,0.00014968,2,"2025-11-16T11:30:47.346",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108349,1763292647356,"fUST",-1000.0,0.00015021,2,"2025-11-16T11:30:47.356",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108350,1763292647365,"fUST",-746.76631475,0.00015021,2,"2025-11-16T11:30:47.365",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108351,1763292647375,"fUST",-1012.13460884,0.00015021,2,"2025-11-16T11:30:47.375",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108352,1763292647386,"fUST",-1000.0,0.00015021,2,"2025-11-16T11:30:47.386",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108353,1763292647395,"fUST",-1000.0,0.00015021,2,"2025-11-16T11:30:47.395",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108354,1763292647404,"fUST",-821.16518361,0.00015021,2,"2025-11-16T11:30:47.404",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108355,1763292647414,"fUST",-1000.0,0.00015021,2,"2025-11-16T11:30:47.414",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108356,1763292647423,"fUST",-1008.7651267,0.00015021,2,"2025-11-16T11:30:47.423",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108357,1763292647433,"fUST",-1000.0,0.00015021,2,"2025-11-16T11:30:47.433",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108358,1763292647443,"fUST",-1000.0,0.00015021,2,"2025-11-16T11:30:47.443",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108359,1763292647452,"fUST",-203.031955,0.00015068,2,"2025-11-16T11:30:47.452",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108360,1763292647462,"fUST",-800.0,0.00015068,2,"2025-11-16T11:30:47.462",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108361,1763292647472,"fUST",-500.0,0.00015088,2,"2025-11-16T11:30:47.472",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108362,1763292647562,"fUST",-1000.0,0.00015121,2,"2025-11-16T11:30:47.562",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108363,1763292647585,"fUST",-470.2000004,0.00015225,2,"2025-11-16T11:30:47.585",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108364,1763292647594,"fUST",-1680.0,0.00015416,2,"2025-11-16T11:30:47.594",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108365,1763292647603,"fUST",-1506.54183933,0.00015468,2,"2025-11-16T11:30:47.603",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108366,1763292647612,"fUST",-1500.0,0.00015468,2,"2025-11-16T11:30:47.612",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108367,1763292647621,"fUST",-1500.0,0.00015468,2,"2025-11-16T11:30:47.621",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108368,1763292647631,"fUST",-1500.0,0.00015468,2,"2025-11-16T11:30:47.631",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108369,1763292647640,"fUST",-1369.34854681,0.00015468,2,"2025-11-16T11:30:47.640",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108370,1763292647649,"fUST",-1500.0,0.00015468,2,"2025-11-16T11:30:47.649",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108371,1763292647658,"fUST",-1500.0,0.00015468,2,"2025-11-16T11:30:47.658",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108372,1763292647668,"fUST",-1000.0,0.00015516,2,"2025-11-16T11:30:47.668",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108373,1763292647678,"fUST",-1000.0,0.00015516,2,"2025-11-16T11:30:47.678",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108374,1763292647688,"fUST",-195.62038484,0.00015516,2,"2025-11-16T11:30:47.688",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108375,1763292647697,"fUST",-8475.35813597,0.00015542,2,"2025-11-16T11:30:47.697",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108376,1763292647707,"fUST",-1584.91683742,0.00015568,2,"2025-11-16T11:30:47.707",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108377,1763292647716,"fUST",-660.05628077,0.00015568,2,"2025-11-16T11:30:47.716",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108378,1763292647725,"fUST",-323.1161992,0.00015568,2,"2025-11-16T11:30:47.725",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108379,1763292647734,"fUST",-1500.0,0.00015568,2,"2025-11-16T11:30:47.734",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108380,1763292647744,"fUST",-325.52396653,0.00015568,2,"2025-11-16T11:30:47.744",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108381,1763292647753,"fUST",-1500.0,0.00015568,2,"2025-11-16T11:30:47.753",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108382,1763292647763,"fUST",-10000.0,0.00015568,2,"2025-11-16T11:30:47.763",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108383,1763292647772,"fUST",-100000.0,0.00015612,2,"2025-11-16T11:30:47.772",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108384,1763292647781,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.781",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108385,1763292647790,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.790",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108386,1763292647800,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.800",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108387,1763292647813,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.813",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108388,1763292647822,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.822",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108389,1763292647835,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.835",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108390,1763292647845,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.845",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108391,1763292647854,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.854",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108392,1763292647863,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.863",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108393,1763292647872,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.872",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108394,1763292647882,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.882",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108395,1763292647892,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.892",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108396,1763292647901,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.901",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108397,1763292647911,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.911",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108398,1763292647920,"fUST",-300.0,0.00015642,2,"2025-11-16T11:30:47.920",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108399,1763292647929,"fUST",-1500.0,0.00015668,2,"2025-11-16T11:30:47.929",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108400,1763292647939,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:47.939",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108401,1763292647948,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:47.948",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108402,1763292647958,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:47.958",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108403,1763292647967,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:47.967",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108404,1763292647976,"fUST",-501.50822155,0.00015673,2,"2025-11-16T11:30:47.976",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108405,1763292647986,"fUST",-501.21945082,0.00015673,2,"2025-11-16T11:30:47.986",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108406,1763292647995,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:47.995",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108407,1763292648004,"fUST",-501.9660549,0.00015673,2,"2025-11-16T11:30:48.004",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108408,1763292648014,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.014",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108409,1763292648023,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.023",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108410,1763292648033,"fUST",-162.74059804,0.00015673,2,"2025-11-16T11:30:48.033",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108411,1763292648042,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.042",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108412,1763292648051,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.051",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108413,1763292648061,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.061",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108414,1763292648070,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.070",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108415,1763292648080,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.080",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108416,1763292648090,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.090",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108417,1763292648100,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.100",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108418,1763292648109,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.109",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108419,1763292648120,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.120",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108420,1763292648129,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.129",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108421,1763292648138,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.138",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108422,1763292648147,"fUST",-617.96000574,0.00015673,2,"2025-11-16T11:30:48.147",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108423,1763292648156,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.156",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108424,1763292648165,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.165",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108425,1763292648175,"fUST",-500.0,0.00015673,2,"2025-11-16T11:30:48.175",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108426,1763292648184,"fUST",-1680.0,0.00015676,2,"2025-11-16T11:30:48.184",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108427,1763292648193,"fUST",-12441.7255809,0.00015737,2,"2025-11-16T11:30:48.193",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108428,1763292648202,"fUST",-420.0,0.00015764,2,"2025-11-16T11:30:48.202",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108429,1763292648211,"fUST",-600.0,0.000158,2,"2025-11-16T11:30:48.211",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108430,1763292648221,"fUST",-2000.0,0.00016016,2,"2025-11-16T11:30:48.221",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108431,1763292648230,"fUST",-373.38969178,0.00016016,2,"2025-11-16T11:30:48.230",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108432,1763292648241,"fUST",-2000.0,0.00016016,2,"2025-11-16T11:30:48.241",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108433,1763292648250,"fUST",-1125.10021991,0.00016016,2,"2025-11-16T11:30:48.250",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108434,1763292648260,"fUST",-2000.0,0.00016016,2,"2025-11-16T11:30:48.260",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108435,1763292648269,"fUST",-1500.0,0.00016064,2,"2025-11-16T11:30:48.269",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108436,1763292648279,"fUST",-1500.0,0.00016064,2,"2025-11-16T11:30:48.279",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108437,1763292648290,"fUST",-914.47210687,0.00016084,2,"2025-11-16T11:30:48.290",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108438,1763292648299,"fUST",-2000.0,0.00016116,2,"2025-11-16T11:30:48.299",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108439,1763292648309,"fUST",-2000.0,0.00016116,2,"2025-11-16T11:30:48.309",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108440,1763292648318,"fUST",-1165.10438486,0.00016164,2,"2025-11-16T11:30:48.318",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108441,1763292648327,"fUST",-996.4685206,0.0001621,2,"2025-11-16T11:30:48.327",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108442,1763292648336,"fUST",-222.2729613,0.00016216,2,"2025-11-16T11:30:48.336",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108443,1763292648346,"fUST",-507.59546537,0.00016221,2,"2025-11-16T11:30:48.346",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108444,1763292648355,"fUST",-500.38275658,0.00016221,2,"2025-11-16T11:30:48.355",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108445,1763292648365,"fUST",-501.97989069,0.00016221,2,"2025-11-16T11:30:48.365",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108446,1763292648374,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.374",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108447,1763292648383,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.383",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108448,1763292648393,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.393",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108449,1763292648402,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.402",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108450,1763292648411,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.411",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108451,1763292648421,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.421",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108452,1763292648430,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.430",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108453,1763292648440,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.440",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108454,1763292648449,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.449",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108455,1763292648459,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.459",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108456,1763292648468,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.468",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108457,1763292648477,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.477",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108458,1763292648487,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.487",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108459,1763292648496,"fUST",-1000.0,0.00016221,2,"2025-11-16T11:30:48.496",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108460,1763292648505,"fUST",-258.08919198,0.0001626,2,"2025-11-16T11:30:48.505",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108461,1763292648515,"fUST",-200.0,0.00016437,2,"2025-11-16T11:30:48.515",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108462,1763292648524,"fUST",-200.0,0.00016437,2,"2025-11-16T11:30:48.524",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108463,1763292648534,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.534",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108464,1763292648544,"fUST",-181.40955117,0.00016438,2,"2025-11-16T11:30:48.544",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108465,1763292648554,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.554",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108466,1763292648563,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.563",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108467,1763292648572,"fUST",-627.6541524,0.00016438,2,"2025-11-16T11:30:48.572",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108468,1763292648582,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.582",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108469,1763292648591,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.591",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108470,1763292648600,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.600",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108471,1763292648609,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.609",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108472,1763292648618,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.618",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108473,1763292648627,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.627",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108474,1763292648636,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.636",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108475,1763292648645,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.645",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108476,1763292648655,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.655",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108477,1763292648663,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.663",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108478,1763292648673,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.673",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108479,1763292648681,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.681",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108480,1763292648691,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.691",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108481,1763292648699,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.699",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108482,1763292648709,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:48.709",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108483,1763292648719,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.719",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108484,1763292648728,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.728",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108485,1763292648737,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.737",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108486,1763292648747,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.747",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108487,1763292648756,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.756",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108488,1763292648766,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.766",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108489,1763292648775,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.775",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108490,1763292648785,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.785",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108491,1763292648794,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.794",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108492,1763292648804,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.804",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108493,1763292648816,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.816",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108494,1763292648825,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.825",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108495,1763292648835,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.835",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108496,1763292648844,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.844",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108497,1763292648854,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.854",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108498,1763292648863,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.863",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108499,1763292648872,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.872",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108500,1763292648881,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.881",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108501,1763292648891,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.891",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108502,1763292648900,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.900",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108503,1763292648910,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.910",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108504,1763292648920,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.920",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108505,1763292648929,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.929",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108506,1763292648939,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.939",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108507,1763292648949,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.949",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108508,1763292648958,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.958",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108509,1763292648967,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.967",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108510,1763292648979,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.979",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108511,1763292648988,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.988",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108512,1763292648998,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:48.998",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108513,1763292649007,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.007",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108514,1763292649017,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.017",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108515,1763292649027,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.027",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108516,1763292649037,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.037",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108517,1763292649047,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.047",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108518,1763292649057,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.057",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108519,1763292649067,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.067",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108520,1763292649076,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.076",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108521,1763292649086,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.086",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108522,1763292649096,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.096",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108523,1763292649105,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.105",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108524,1763292649116,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.116",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108525,1763292649125,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.125",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108526,1763292649135,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.135",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108527,1763292649144,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.144",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108528,1763292649154,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.154",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108529,1763292649164,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.164",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108530,1763292649173,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.173",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108531,1763292649183,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.183",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108532,1763292649192,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.192",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108533,1763292649201,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.201",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108534,1763292649211,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.211",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108535,1763292649220,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.220",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108536,1763292649230,"fUST",-596.08635923,0.00016438,2,"2025-11-16T11:30:49.230",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108537,1763292649239,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.239",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108538,1763292649249,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.249",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108539,1763292649259,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.259",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108540,1763292649268,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:49.268",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108541,1763292649353,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.353",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108542,1763292649364,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:49.364",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108543,1763292649373,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.373",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108544,1763292649383,"fUST",-193.94381726,0.00016438,2,"2025-11-16T11:30:49.383",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108545,1763292649392,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.392",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108546,1763292649402,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.402",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108547,1763292649411,"fUST",-500.0,0.00016438,2,"2025-11-16T11:30:49.411",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108548,1763292649421,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.421",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108549,1763292649431,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.431",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108550,1763292649441,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.441",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108551,1763292649451,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.451",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108552,1763292649460,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.460",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108553,1763292649470,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.470",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108554,1763292649479,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.479",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108555,1763292649488,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.488",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108556,1763292649498,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.498",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108557,1763292649508,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.508",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108558,1763292649518,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.518",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108559,1763292649527,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.527",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108560,1763292649538,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.538",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108561,1763292649548,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.548",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108562,1763292649557,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.557",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108563,1763292649567,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.567",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108564,1763292649576,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.576",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108565,1763292649585,"fUST",-615.39594118,0.00016438,2,"2025-11-16T11:30:49.585",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108566,1763292649597,"fUST",-8550.09666966,0.00016449,2,"2025-11-16T11:30:49.597",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108567,1763292649607,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.607",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108568,1763292649617,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.617",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108569,1763292649626,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.626",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108570,1763292649636,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.636",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108571,1763292649645,"fUST",-501.94939123,0.00016473,2,"2025-11-16T11:30:49.645",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108572,1763292649655,"fUST",-170.17712094,0.00016473,2,"2025-11-16T11:30:49.655",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108573,1763292649664,"fUST",-501.76391598,0.00016473,2,"2025-11-16T11:30:49.664",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108574,1763292649673,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.673",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108575,1763292649683,"fUST",-158.90751384,0.00016473,2,"2025-11-16T11:30:49.683",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108576,1763292649692,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.692",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108577,1763292649701,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.701",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108578,1763292649711,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.711",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108579,1763292649720,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.720",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108580,1763292649729,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.729",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108581,1763292649738,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.738",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108582,1763292649748,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.748",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108583,1763292649758,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.758",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108584,1763292649767,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.767",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108585,1763292649776,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.776",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108586,1763292649787,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.787",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108587,1763292649796,"fUST",-500.0,0.00016473,2,"2025-11-16T11:30:49.796",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108588,1763292649806,"fUST",-504.11316511,0.00016473,2,"2025-11-16T11:30:49.806",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108589,1763292649819,"fUST",-988.0,0.00016498,2,"2025-11-16T11:30:49.819",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108590,1763292649828,"fUST",-629.0,0.00016498,2,"2025-11-16T11:30:49.828",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108591,1763292649837,"fUST",-2149.0,0.00016498,2,"2025-11-16T11:30:49.837",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108592,1763292649847,"fUST",-413.0,0.00016498,2,"2025-11-16T11:30:49.847",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108593,1763292649856,"fUST",-1360.27846189,0.00016528,2,"2025-11-16T11:30:49.856",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108594,1763292649865,"fUST",-160.0,0.00016564,2,"2025-11-16T11:30:49.865",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108595,1763292649875,"fUST",-1213.236384,0.00016564,2,"2025-11-16T11:30:49.875",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108596,1763292649884,"fUST",-163.05349914,0.00016564,2,"2025-11-16T11:30:49.884",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108597,1763292649894,"fUST",-2500.0,0.00016564,2,"2025-11-16T11:30:49.894",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108598,1763292649903,"fUST",-2000.0,0.00016612,2,"2025-11-16T11:30:49.903",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108599,1763292649913,"fUST",-2000.0,0.00016612,2,"2025-11-16T11:30:49.913",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108600,1763292649923,"fUST",-2500.0,0.00016664,2,"2025-11-16T11:30:49.923",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108601,1763292649933,"fUST",-2500.0,0.00016664,2,"2025-11-16T11:30:49.933",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108602,1763292649942,"fUST",-150.0,0.00016744,2,"2025-11-16T11:30:49.942",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108603,1763292649952,"fUST",-150.0,0.00016744,2,"2025-11-16T11:30:49.952",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108604,1763292649962,"fUST",-150.0,0.00016744,2,"2025-11-16T11:30:49.962",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108605,1763292649971,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:49.971",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108606,1763292649980,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:49.980",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108607,1763292649990,"fUST",-242.31047375,0.00016768,2,"2025-11-16T11:30:49.990",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108608,1763292649999,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:49.999",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108609,1763292650009,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:50.009",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108610,1763292650018,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:50.018",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108611,1763292650027,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:50.027",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108612,1763292650038,"fUST",-1030.17650312,0.00016768,2,"2025-11-16T11:30:50.038",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108613,1763292650048,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:50.048",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108614,1763292650057,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:50.057",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108615,1763292650067,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:50.067",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108616,1763292650077,"fUST",-1534.57844068,0.00016768,2,"2025-11-16T11:30:50.077",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108617,1763292650086,"fUST",-413.10270248,0.00016768,2,"2025-11-16T11:30:50.086",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108618,1763292650096,"fUST",-1500.0,0.00016768,2,"2025-11-16T11:30:50.096",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108619,1763292650105,"fUST",-557.42203347,0.00016797,2,"2025-11-16T11:30:50.105",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108620,1763292650115,"fUST",-444.64879491,0.00016836,2,"2025-11-16T11:30:50.115",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108621,1763292650124,"fUST",-2351.0,0.00016888,2,"2025-11-16T11:30:50.124",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108622,1763292650133,"fUST",-8423.54889001,0.00017,2,"2025-11-16T11:30:50.133",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108623,1763292650143,"fUST",-973.24878984,0.00017021,2,"2025-11-16T11:30:50.143",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108624,1763292650152,"fUST",-1135.04221478,0.00017021,2,"2025-11-16T11:30:50.152",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108625,1763292650162,"fUST",-1001.61656777,0.00017021,2,"2025-11-16T11:30:50.162",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108626,1763292650171,"fUST",-717.64578076,0.00017021,2,"2025-11-16T11:30:50.171",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108627,1763292650180,"fUST",-948.9906155,0.00017021,2,"2025-11-16T11:30:50.180",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108628,1763292650189,"fUST",-1000.0,0.00017021,2,"2025-11-16T11:30:50.189",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108629,1763292650199,"fUST",-1000.0,0.00017021,2,"2025-11-16T11:30:50.199",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108630,1763292650208,"fUST",-1000.0,0.00017021,2,"2025-11-16T11:30:50.208",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108631,1763292650217,"fUST",-692.35024442,0.00017021,2,"2025-11-16T11:30:50.217",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108632,1763292650226,"fUST",-1000.0,0.00017021,2,"2025-11-16T11:30:50.226",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108633,1763292650235,"fUST",-744.07535815,0.00017021,2,"2025-11-16T11:30:50.235",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108634,1763292650244,"fUST",-317.70323756,0.00017021,2,"2025-11-16T11:30:50.244",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108635,1763292650254,"fUST",-1000.0,0.00017021,2,"2025-11-16T11:30:50.254",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108636,1763292650263,"fUST",-1000.0,0.00017021,2,"2025-11-16T11:30:50.263",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108637,1763292650272,"fUST",-1000.0,0.00017021,2,"2025-11-16T11:30:50.272",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108638,1763292650281,"fUST",-500.81098088,0.00017069,2,"2025-11-16T11:30:50.281",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108639,1763292650291,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.291",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108640,1763292650300,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.300",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108641,1763292650309,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.309",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108642,1763292650318,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.318",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108643,1763292650328,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.328",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108644,1763292650337,"fUST",-531.49889503,0.00017069,2,"2025-11-16T11:30:50.337",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108645,1763292650347,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.347",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108646,1763292650356,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.356",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108647,1763292650366,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.366",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108648,1763292650376,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.376",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108649,1763292650385,"fUST",-501.12112695,0.00017069,2,"2025-11-16T11:30:50.385",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108650,1763292650394,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.394",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108651,1763292650403,"fUST",-341.09891339,0.00017069,2,"2025-11-16T11:30:50.403",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108652,1763292650412,"fUST",-614.28535932,0.00017069,2,"2025-11-16T11:30:50.412",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108653,1763292650421,"fUST",-500.0,0.00017069,2,"2025-11-16T11:30:50.421",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108654,1763292650430,"fUST",-260.0,0.00017112,2,"2025-11-16T11:30:50.430",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108655,1763292650440,"fUST",-1582.26884545,0.00017112,2,"2025-11-16T11:30:50.440",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108656,1763292650449,"fUST",-158.3043108,0.00017156,2,"2025-11-16T11:30:50.449",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108657,1763292650459,"fUST",-2500.0,0.0001716,2,"2025-11-16T11:30:50.459",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108658,1763292650468,"fUST",-2500.0,0.0001716,2,"2025-11-16T11:30:50.468",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108659,1763292650477,"fUST",-3000.0,0.00017212,2,"2025-11-16T11:30:50.477",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108660,1763292650487,"fUST",-3000.0,0.00017212,2,"2025-11-16T11:30:50.487",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108661,1763292650496,"fUST",-642.63340335,0.00017233,2,"2025-11-16T11:30:50.496",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108662,1763292650506,"fUST",-2351.0,0.00017244,2,"2025-11-16T11:30:50.506",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108663,1763292650515,"fUST",-587.0,0.00017263,2,"2025-11-16T11:30:50.515",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108664,1763292650524,"fUST",-12441.7255809,0.00017276,2,"2025-11-16T11:30:50.524",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108665,1763292650534,"fUST",-1156.74012604,0.0001731,2,"2025-11-16T11:30:50.534",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108666,1763292650543,"fUST",-1645.84322088,0.00017316,2,"2025-11-16T11:30:50.543",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108667,1763292650553,"fUST",-2000.0,0.00017316,2,"2025-11-16T11:30:50.553",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108668,1763292650562,"fUST",-1500.00556577,0.00017316,2,"2025-11-16T11:30:50.562",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108669,1763292650572,"fUST",-1515.16322027,0.00017316,2,"2025-11-16T11:30:50.572",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108670,1763292650581,"fUST",-1012.18091614,0.00017316,2,"2025-11-16T11:30:50.581",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108671,1763292650591,"fUST",-2000.0,0.00017316,2,"2025-11-16T11:30:50.591",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108672,1763292650601,"fUST",-2000.0,0.00017316,2,"2025-11-16T11:30:50.601",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108673,1763292650611,"fUST",-2000.0,0.00017316,2,"2025-11-16T11:30:50.611",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108674,1763292650621,"fUST",-2016.17204015,0.00017316,2,"2025-11-16T11:30:50.621",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108675,1763292650630,"fUST",-513.02584555,0.00017316,2,"2025-11-16T11:30:50.630",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108676,1763292650639,"fUST",-284.94775943,0.00017349,2,"2025-11-16T11:30:50.639",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108677,1763292650650,"fUST",-720.0,0.00017379,2,"2025-11-16T11:30:50.650",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108678,1763292650659,"fUST",-2056.42689073,0.00017387,2,"2025-11-16T11:30:50.659",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108679,1763292650669,"fUST",-506.57379455,0.00017445,2,"2025-11-16T11:30:50.669",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108680,1763292650678,"fUST",-3213.16701677,0.00017465,2,"2025-11-16T11:30:50.678",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108681,1763292650688,"fUST",-790.73003243,0.00017542,2,"2025-11-16T11:30:50.688",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108682,1763292650697,"fUST",-4626.96050415,0.00017542,2,"2025-11-16T11:30:50.697",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108683,1763292650706,"fUST",-1500.0,0.00017568,2,"2025-11-16T11:30:50.706",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108684,1763292650716,"fUST",-1500.0,0.00017568,2,"2025-11-16T11:30:50.716",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108685,1763292650726,"fUST",-1186.32745099,0.00017568,2,"2025-11-16T11:30:50.726",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108686,1763292650735,"fUST",-1500.0,0.00017568,2,"2025-11-16T11:30:50.735",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108687,1763292650745,"fUST",-1500.0,0.00017568,2,"2025-11-16T11:30:50.745",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108688,1763292650754,"fUST",-1500.0,0.00017568,2,"2025-11-16T11:30:50.754",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108689,1763292650763,"fUST",-1500.0,0.00017568,2,"2025-11-16T11:30:50.763",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108690,1763292650772,"fUST",-2123.01760464,0.000176,2,"2025-11-16T11:30:50.772",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108691,1763292650781,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.781",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108692,1763292650791,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.791",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108693,1763292650801,"fUST",-805.41578557,0.00017617,2,"2025-11-16T11:30:50.801",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108694,1763292650812,"fUST",-515.91755114,0.00017617,2,"2025-11-16T11:30:50.812",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108695,1763292650823,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.823",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108696,1763292650833,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.833",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108697,1763292650842,"fUST",-523.06834137,0.00017617,2,"2025-11-16T11:30:50.842",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108698,1763292650851,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.851",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108699,1763292650861,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.861",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108700,1763292650870,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.870",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108701,1763292650880,"fUST",-1000.0,0.00017617,2,"2025-11-16T11:30:50.880",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108702,1763292650889,"fUST",-360.0,0.0001766,2,"2025-11-16T11:30:50.889",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108703,1763292650899,"fUST",-3000.0,0.00017708,2,"2025-11-16T11:30:50.899",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108704,1763292650909,"fUST",-221.156831,0.00017708,2,"2025-11-16T11:30:50.909",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108705,1763292650919,"fUST",-180.52527411,0.00017718,2,"2025-11-16T11:30:50.919",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108706,1763292651003,"fUST",-500.0,0.0001776,2,"2025-11-16T11:30:51.003",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108707,1763292651012,"fUST",-3500.0,0.0001776,2,"2025-11-16T11:30:51.012",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108708,1763292651022,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.022",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108709,1763292651031,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.031",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108710,1763292651043,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.043",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108711,1763292651052,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.052",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108712,1763292651062,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.062",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108713,1763292651071,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.071",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108714,1763292651081,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.081",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108715,1763292651090,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.090",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108716,1763292651100,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.100",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108717,1763292651110,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.110",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108718,1763292651120,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.120",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108719,1763292651129,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.129",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108720,1763292651139,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.139",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108721,1763292651148,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.148",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108722,1763292651157,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.157",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108723,1763292651166,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.166",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108724,1763292651176,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.176",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108725,1763292651185,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.185",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108726,1763292651195,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.195",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108727,1763292651204,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.204",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108728,1763292651213,"fUST",-500.0,0.00017808,2,"2025-11-16T11:30:51.213",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108729,1763292651222,"fUST",-543.74456669,0.00017808,2,"2025-11-16T11:30:51.222",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108730,1763292651232,"fUST",-1000.0,0.00017864,2,"2025-11-16T11:30:51.232",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108731,1763292651241,"fUST",-2500.0,0.00017864,2,"2025-11-16T11:30:51.241",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108732,1763292651251,"fUST",-2500.0,0.00017864,2,"2025-11-16T11:30:51.251",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108733,1763292651260,"fUST",-502.514867,0.00017864,2,"2025-11-16T11:30:51.260",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108734,1763292651270,"fUST",-168.03037756,0.00017973,2,"2025-11-16T11:30:51.270",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108735,1763292651279,"fUST",-31348.86992091,0.00018,2,"2025-11-16T11:30:51.279",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108736,1763292651289,"fUST",-9682.69466334,0.00018,2,"2025-11-16T11:30:51.289",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108737,1763292651299,"fUST",-20828.35801171,0.00018,2,"2025-11-16T11:30:51.299",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108738,1763292651322,"fUST",-3340.92166839,0.00014259,2,"2025-11-16T11:30:51.322",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108739,1763292651334,"fUST",-6522.17335982,0.00014259,2,"2025-11-16T11:30:51.334",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108740,1763292651344,"fUST",-1918.811153,0.00018,2,"2025-11-16T11:30:51.344",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108742,1763292661876,"fUST",151.17,5e-05,2,"2025-11-16T11:31:01.876",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108743,1763292662244,"fUST",151.17,5.2e-05,2,"2025-11-16T11:31:02.244",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108744,1763292662544,"fUST",151.17,5.4e-05,2,"2025-11-16T11:31:02.544",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108745,1763292662867,"fUST",151.17,5.6e-05,2,"2025-11-16T11:31:02.867",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108746,1763292663218,"fUST",151.17,5.8e-05,2,"2025-11-16T11:31:03.218",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108747,1763292663570,"fUST",151.17,6e-05,2,"2025-11-16T11:31:03.570",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108748,1763292663947,"fUST",151.17,6.2e-05,2,"2025-11-16T11:31:03.947",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108749,1763292664230,"fUST",151.17,6.4e-05,2,"2025-11-16T11:31:04.230",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108750,1763292665299,"fUST",151.17,6.6e-05,2,"2025-11-16T11:31:05.299",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108751,1763292665836,"fUST",151.17,6.9e-05,2,"2025-11-16T11:31:05.836",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108752,1763292666125,"fUST",151.17,7.1e-05,2,"2025-11-16T11:31:06.125",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108753,1763292666448,"fUST",151.17,7.3e-05,2,"2025-11-16T11:31:06.448",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108754,1763292666846,"fUST",151.17,7.5e-05,2,"2025-11-16T11:31:06.846",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108755,1763292667174,"fUST",151.17,7.7e-05,2,"2025-11-16T11:31:07.174",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108756,1763292667670,"fUST",151.17,7.9e-05,2,"2025-11-16T11:31:07.670",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108757,1763292667965,"fUST",151.17,8.1e-05,2,"2025-11-16T11:31:07.965",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108758,1763292668279,"fUST",151.17,8.3e-05,2,"2025-11-16T11:31:08.279",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108759,1763292668597,"fUST",151.17,8.5e-05,2,"2025-11-16T11:31:08.597",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108760,1763292668944,"fUST",151.17,8.7e-05,2,"2025-11-16T11:31:08.944",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108761,1763292669253,"fUST",151.17,8.9e-05,2,"2025-11-16T11:31:09.253",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108762,1763292669639,"fUST",151.17,9.1e-05,2,"2025-11-16T11:31:09.639",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108763,1763292669934,"fUST",151.17,9.3e-05,2,"2025-11-16T11:31:09.934",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108764,1763292670214,"fUST",151.17,9.5e-05,2,"2025-11-16T11:31:10.214",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108765,1763292670495,"fUST",151.17,9.7e-05,2,"2025-11-16T11:31:10.495",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108766,1763292670847,"fUST",151.17,9.9e-05,2,"2025-11-16T11:31:10.847",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108767,1763292671140,"fUST",151.17,0.000101,2,"2025-11-16T11:31:11.140",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108768,1763292671456,"fUST",151.17,0.000104,2,"2025-11-16T11:31:11.456",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108769,1763292671782,"fUST",151.17,0.000106,2,"2025-11-16T11:31:11.782",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108770,1763292672055,"fUST",151.17,0.000108,2,"2025-11-16T11:31:12.055",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108771,1763292672409,"fUST",151.17,0.00011,2,"2025-11-16T11:31:12.409",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108772,1763292672699,"fUST",151.17,0.000112,2,"2025-11-16T11:31:12.699",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108773,1763292673048,"fUST",151.17,0.000114,2,"2025-11-16T11:31:13.048",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108774,1763292673371,"fUST",151.17,0.000116,2,"2025-11-16T11:31:13.371",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108775,1763292673792,"fUST",151.17,0.000118,2,"2025-11-16T11:31:13.792",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108776,1763292674123,"fUST",151.17,0.00012,2,"2025-11-16T11:31:14.123",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108777,1763292752519,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:32.519",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108778,1763292753398,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:33.398",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108779,1763292753852,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:33.852",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108780,1763292754143,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:34.143",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108781,1763292754445,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:34.445",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108782,1763292754962,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:34.962",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108783,1763292755414,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:35.414",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108784,1763292755853,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:35.853",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108785,1763292756304,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:36.304",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108786,1763292756753,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:36.753",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108787,1763292757193,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:37.193",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108788,1763292757647,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:37.647",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108789,1763292758044,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:38.044",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108790,1763292758493,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:38.493",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108791,1763292758972,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:38.972",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108792,1763292759426,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:39.426",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108793,1763292759876,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:39.876",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108794,1763292760303,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:40.303",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108795,1763292760747,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:40.747",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108796,1763292761202,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:41.202",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108797,1763292761644,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:41.644",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108798,1763292762081,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:42.081",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108799,1763292762404,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:42.404",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108800,1763292762846,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:42.846",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108801,1763292763301,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:43.301",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108802,1763292763620,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:43.620",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108803,1763292764170,"fUST",1000.0,0.0003287,120,"2025-11-16T11:32:44.170",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108804,1763293175249,"fUST",-1200.0,0.00014148,2,"2025-11-16T11:39:35.249",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108805,1763293175273,"fUST",-300.0,0.00014148,2,"2025-11-16T11:39:35.273",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108806,1763293175296,"fUST",-12191.77629345,0.00014149,2,"2025-11-16T11:39:35.296",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108807,1763293175321,"fUST",-11308.22370655,0.0001415,2,"2025-11-16T11:39:35.321",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108808,1763293177056,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:37.056",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108809,1763293177753,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:37.753",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108810,1763293178617,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:38.617",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108811,1763293179513,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:39.513",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108812,1763293183380,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:43.380",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108813,1763293184752,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:44.752",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108814,1763293185738,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:45.738",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108815,1763293186622,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:46.622",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108816,1763293187539,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:47.539",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108817,1763293188575,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:48.575",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108818,1763293189464,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:49.464",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108819,1763293190455,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:50.455",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108820,1763293191311,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:51.311",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108821,1763293192710,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:39:52.710",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108823,1763293204753,"fUST",-4000.42715661,0.00014127,2,"2025-11-16T11:40:04.753",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108824,1763293204779,"fUST",-300.0,0.00014149,2,"2025-11-16T11:40:04.779",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108825,1763293204803,"fUST",-300.0,0.00014149,2,"2025-11-16T11:40:04.803",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108826,1763293204828,"fUST",-300.0,0.00014149,2,"2025-11-16T11:40:04.828",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108827,1763293204853,"fUST",-300.0,0.00014149,2,"2025-11-16T11:40:04.853",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108828,1763293204879,"fUST",-19799.57284339,0.0001415,2,"2025-11-16T11:40:04.879",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108829,1763293209352,"fUST",-1200.0,0.00014149,2,"2025-11-16T11:40:09.352",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108830,1763293209380,"fUST",-23800.0,0.0001415,2,"2025-11-16T11:40:09.380",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108831,1763293213926,"fUST",-25000.0,0.0001415,2,"2025-11-16T11:40:13.926",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108832,1763293239791,"fUST",257.36,0.00012329,2,"2025-11-16T11:40:39.791",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108833,1763293243674,"fUST",300.0,0.0001,7,"2025-11-16T11:40:43.674",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108834,1763293244625,"fUST",6070.01,0.00013869,2,"2025-11-16T11:40:44.625",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108835,1763293244995,"fUST",300.0,0.0001,7,"2025-11-16T11:40:44.995",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108836,1763293246345,"fUST",300.0,0.0001,7,"2025-11-16T11:40:46.345",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108837,1763293247682,"fUST",183.39,0.0001,7,"2025-11-16T11:40:47.682",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108838,1763293249763,"fUST",300.0,0.0001,20,"2025-11-16T11:40:49.763",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108839,1763293250351,"fUST",214.46,0.00012329,2,"2025-11-16T11:40:50.351",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108840,1763293250479,"fUST",300.0,0.0001,20,"2025-11-16T11:40:50.479",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108841,1763293251817,"fUST",300.0,0.0001,20,"2025-11-16T11:40:51.817",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108842,1763293252685,"fUST",214.46,0.00012205,2,"2025-11-16T11:40:52.685",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108843,1763293253266,"fUST",155.25,0.0001,20,"2025-11-16T11:40:53.266",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108844,1763293260602,"fUST",178.72,0.00012329,2,"2025-11-16T11:41:00.602",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108845,1763293261727,"fUST",1133.13,5e-05,2,"2025-11-16T11:41:01.727",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108846,1763293262034,"fUST",1133.13,5.1e-05,2,"2025-11-16T11:41:02.034",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108847,1763293262310,"fUST",1133.13,5.3e-05,2,"2025-11-16T11:41:02.310",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108848,1763293262590,"fUST",1133.13,5.4e-05,2,"2025-11-16T11:41:02.590",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108849,1763293262938,"fUST",1133.13,5.6e-05,2,"2025-11-16T11:41:02.938",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108850,1763293263242,"fUST",1133.13,5.7e-05,2,"2025-11-16T11:41:03.242",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108851,1763293263540,"fUST",1133.13,5.9e-05,2,"2025-11-16T11:41:03.540",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108852,1763293263995,"fUST",1133.13,6e-05,2,"2025-11-16T11:41:03.995",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108853,1763293264281,"fUST",1133.13,6.1e-05,2,"2025-11-16T11:41:04.281",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108854,1763293264582,"fUST",1133.13,6.3e-05,2,"2025-11-16T11:41:04.582",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108855,1763293264892,"fUST",1133.13,6.4e-05,2,"2025-11-16T11:41:04.892",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108856,1763293265277,"fUST",1133.13,6.6e-05,2,"2025-11-16T11:41:05.277",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108857,1763293265599,"fUST",1133.13,6.7e-05,2,"2025-11-16T11:41:05.599",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108858,1763293265894,"fUST",1133.13,6.9e-05,2,"2025-11-16T11:41:05.894",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108859,1763293266224,"fUST",1133.13,7e-05,2,"2025-11-16T11:41:06.224",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108860,1763293266514,"fUST",1133.13,7.1e-05,2,"2025-11-16T11:41:06.514",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108861,1763293266811,"fUST",1133.13,7.3e-05,2,"2025-11-16T11:41:06.811",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108862,1763293267115,"fUST",1133.13,7.4e-05,2,"2025-11-16T11:41:07.115",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108863,1763293267483,"fUST",1133.13,7.6e-05,2,"2025-11-16T11:41:07.483",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108864,1763293267809,"fUST",1133.13,7.7e-05,2,"2025-11-16T11:41:07.809",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108865,1763293268112,"fUST",1133.13,7.9e-05,2,"2025-11-16T11:41:08.112",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108866,1763293268466,"fUST",1133.13,8e-05,2,"2025-11-16T11:41:08.466",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108867,1763293268982,"fUST",1133.13,8.1e-05,2,"2025-11-16T11:41:08.982",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108868,1763293269144,"fUST",1133.13,8.3e-05,2,"2025-11-16T11:41:09.144",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108869,1763293269429,"fUST",1133.13,8.4e-05,2,"2025-11-16T11:41:09.429",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108870,1763293269712,"fUST",1133.13,8.6e-05,2,"2025-11-16T11:41:09.712",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108871,1763293270037,"fUST",1133.13,8.7e-05,2,"2025-11-16T11:41:10.037",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108872,1763293270342,"fUST",1133.13,8.9e-05,2,"2025-11-16T11:41:10.342",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108873,1763293270664,"fUST",1133.13,9e-05,2,"2025-11-16T11:41:10.664",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108874,1763293270997,"fUST",893.62,0.00012329,2,"2025-11-16T11:41:10.997",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108875,1763293271030,"fUST",1133.13,9.1e-05,2,"2025-11-16T11:41:11.030",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108876,1763293271358,"fUST",1133.13,9.3e-05,2,"2025-11-16T11:41:11.358",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108877,1763293272508,"fUST",1133.13,9.4e-05,2,"2025-11-16T11:41:12.508",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108878,1763293272835,"fUST",1133.13,9.6e-05,2,"2025-11-16T11:41:12.835",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108879,1763293273173,"fUST",1133.13,9.7e-05,2,"2025-11-16T11:41:13.173",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108880,1763293273814,"fUST",1133.13,9.9e-05,2,"2025-11-16T11:41:13.814",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108881,1763293274170,"fUST",1133.13,0.0001,2,"2025-11-16T11:41:14.170",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108882,1763293274422,"fUST",1133.13,0.000101,2,"2025-11-16T11:41:14.422",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108883,1763293274708,"fUST",1133.13,0.000103,2,"2025-11-16T11:41:14.708",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108884,1763293275006,"fUST",1133.13,0.000104,2,"2025-11-16T11:41:15.006",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108885,1763293275298,"fUST",1133.13,0.000106,2,"2025-11-16T11:41:15.298",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108886,1763293275590,"fUST",1133.13,0.000107,2,"2025-11-16T11:41:15.590",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108887,1763293275795,"fUST",300.0,0.00013868,2,"2025-11-16T11:41:15.795",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108888,1763293275894,"fUST",1133.13,0.000109,2,"2025-11-16T11:41:15.894",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108889,1763293276194,"fUST",1133.13,0.00011,2,"2025-11-16T11:41:16.194",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108890,1763293276559,"fUST",1133.13,0.000111,2,"2025-11-16T11:41:16.559",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108891,1763293276857,"fUST",1133.13,0.000113,2,"2025-11-16T11:41:16.857",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108892,1763293277188,"fUST",1133.13,0.000114,2,"2025-11-16T11:41:17.188",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108893,1763293277549,"fUST",1133.13,0.000116,2,"2025-11-16T11:41:17.549",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108894,1763293277920,"fUST",1133.13,0.000117,2,"2025-11-16T11:41:17.920",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108895,1763293278189,"fUST",1133.13,0.000119,2,"2025-11-16T11:41:18.189",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108896,1763293278485,"fUST",1133.13,0.00012,2,"2025-11-16T11:41:18.485",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108897,1763293298315,"fUST",300.0,0.00013868,2,"2025-11-16T11:41:38.315",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108898,1763293320699,"fUST",300.0,0.00013868,2,"2025-11-16T11:42:00.699",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108899,1763293327577,"fUST",-245.85990345,0.00014008,2,"2025-11-16T11:42:07.577",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108900,1763293364842,"fUST",165.0,0.000328,120,"2025-11-16T11:42:44.842",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108901,1763293365370,"fUST",4426.06646373,0.00013868,2,"2025-11-16T11:42:45.370",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108902,1763293437265,"fUST",918.0,0.00013867,2,"2025-11-16T11:43:57.265",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108903,1763293459580,"fUST",918.0,0.00013867,2,"2025-11-16T11:44:19.580",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108904,1763293480465,"fUST",3500.37376206,0.00013908,2,"2025-11-16T11:44:40.465",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108905,1763293483401,"fUST",1646.6677354,0.00013867,2,"2025-11-16T11:44:43.401",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108906,1763293506638,"fUST",900.0,0.00013866,2,"2025-11-16T11:45:06.638",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108907,1763293512215,"fUST",169.461375,6.544e-05,2,"2025-11-16T11:45:12.215",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108908,1763293512405,"fUST",169.461375,0.00013087,2,"2025-11-16T11:45:12.405",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108909,1763293522508,"fUST",-168.0341074,0.00014006,2,"2025-11-16T11:45:22.508",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108910,1763293529392,"fUST",1931.9658926,0.00013866,2,"2025-11-16T11:45:29.392",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108915,1763293551682,"fUST",1931.9658926,0.00013866,2,"2025-11-16T11:45:51.682",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108924,1763293574007,"fUST",1931.9658926,0.00013866,2,"2025-11-16T11:46:14.007",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108932,1763293596358,"fUST",43701.1500115,0.00013866,2,"2025-11-16T11:46:36.358",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108933,1763293610089,"fUST",-500.0,0.00014006,2,"2025-11-16T11:46:50.089",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108934,1763293610109,"fUST",-500.0,0.00014006,2,"2025-11-16T11:46:50.109",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108935,1763293610129,"fUST",-451.00351833,0.00014006,2,"2025-11-16T11:46:50.129",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108936,1763293610148,"fUST",-500.0,0.00014006,2,"2025-11-16T11:46:50.148",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108937,1763293610168,"fUST",-500.0,0.00014006,2,"2025-11-16T11:46:50.168",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108938,1763293610187,"fUST",-460.50312338,0.00014006,2,"2025-11-16T11:46:50.187",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108939,1763293652826,"fUST",160.69362747,0.00015404,7,"2025-11-16T11:47:32.826",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108940,1763293668399,"fUST",10065.2018356,0.00013906,2,"2025-11-16T11:47:48.399",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108941,1763293672552,"fUST",-197.39548942,0.00014005,2,"2025-11-16T11:47:52.552",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108942,1763293684721,"fUST",197.39548942,0.00013865,2,"2025-11-16T11:48:04.721",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108943,1763293734139,"fUST",6912.9499427,0.00013699,2,"2025-11-16T11:48:54.139",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108945,1763293741239,"fUST",150.0,0.00032874,120,"2025-11-16T11:49:01.239",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108946,1763293751827,"fUST",300.0,0.00013864,2,"2025-11-16T11:49:11.827",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108947,1763293760886,"fUST",2787.0600573,0.00013905,2,"2025-11-16T11:49:20.886",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108948,1763293760908,"fUST",281.03713685,0.00013905,2,"2025-11-16T11:49:20.908",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108949,1763293774083,"fUST",300.0,0.00013864,2,"2025-11-16T11:49:34.083",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108950,1763293786103,"fUST",426.84617255,0.00017642,5,"2025-11-16T11:49:46.103",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108951,1763293796377,"fUST",300.0,0.00013864,2,"2025-11-16T11:49:56.377",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108953,1763293818756,"fUST",2051.0,0.00013864,2,"2025-11-16T11:50:18.756",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108954,1763293822937,"fUST",2172.1277473,0.00017914,7,"2025-11-16T11:50:22.937",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108981,1763293832400,"fUST",-251.0,0.00014004,2,"2025-11-16T11:50:32.400",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108982,1763293832410,"fUST",-300.0,0.00014004,2,"2025-11-16T11:50:32.410",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108984,1763293832419,"fUST",-300.0,0.00014004,2,"2025-11-16T11:50:32.419",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108986,1763293832429,"fUST",-1200.0,0.00014004,2,"2025-11-16T11:50:32.429",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108988,1763293832445,"fUST",-537.39680212,0.00014005,2,"2025-11-16T11:50:32.445",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108990,1763293832457,"fUST",-191.27093328,0.00014005,2,"2025-11-16T11:50:32.457",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108991,1763293832466,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.466",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108992,1763293832475,"fUST",-200.71948977,0.00014005,2,"2025-11-16T11:50:32.475",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108993,1763293832484,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.484",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108994,1763293832493,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.493",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108995,1763293832502,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.502",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108996,1763293832511,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.511",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108997,1763293832520,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.520",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108998,1763293832529,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.529",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394108999,1763293832538,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.538",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109000,1763293832547,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.547",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109001,1763293832556,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.556",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109002,1763293832565,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.565",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109004,1763293832574,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.574",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109006,1763293832584,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.584",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109007,1763293832593,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.593",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109009,1763293832602,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.602",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109011,1763293832612,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.612",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109013,1763293832627,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.627",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109014,1763293832636,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.636",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109015,1763293832646,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.646",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109016,1763293832655,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.655",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109017,1763293832664,"fUST",-507.86838128,0.00014005,2,"2025-11-16T11:50:32.664",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109018,1763293832673,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.673",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109019,1763293832682,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.682",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109020,1763293832692,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.692",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109021,1763293832701,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.701",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109022,1763293832710,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.710",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109023,1763293832719,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.719",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109024,1763293832728,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.728",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109025,1763293832738,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.738",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109026,1763293832747,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.747",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109027,1763293832756,"fUST",-600.0,0.00014005,2,"2025-11-16T11:50:32.756",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109028,1763293832765,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.765",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109029,1763293832775,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.775",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109030,1763293832783,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.783",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109031,1763293832792,"fUST",-425.0,0.00014005,2,"2025-11-16T11:50:32.792",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109032,1763293832801,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.801",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109033,1763293832811,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.811",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109034,1763293832820,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.820",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109035,1763293832829,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.829",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109036,1763293832839,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.839",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109037,1763293832848,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.848",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109038,1763293832857,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.857",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109039,1763293832866,"fUST",-300.0,0.00014005,2,"2025-11-16T11:50:32.866",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109040,1763293832875,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.875",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109041,1763293832884,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.884",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109042,1763293832990,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:32.990",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109043,1763293833001,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.001",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109044,1763293833011,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.011",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109045,1763293833021,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.021",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109046,1763293833030,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.030",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109047,1763293833040,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.040",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109048,1763293833050,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.050",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109049,1763293833059,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.059",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109050,1763293833069,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.069",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109051,1763293833079,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.079",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109052,1763293833089,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.089",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109053,1763293833099,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.099",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109054,1763293833110,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.110",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109055,1763293833120,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.120",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109056,1763293833130,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.130",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109057,1763293833139,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.139",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109058,1763293833149,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.149",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109059,1763293833159,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.159",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109060,1763293833168,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.168",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109061,1763293833177,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.177",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109062,1763293833186,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.186",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109063,1763293833195,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.195",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109064,1763293833204,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.204",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109065,1763293833214,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.214",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109066,1763293833223,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.223",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109067,1763293833232,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.232",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109068,1763293833242,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.242",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109069,1763293833251,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.251",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109070,1763293833261,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.261",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109071,1763293833270,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.270",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109072,1763293833279,"fUST",-527.55435323,0.00014005,2,"2025-11-16T11:50:33.279",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109073,1763293833290,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.290",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109074,1763293833302,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.302",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109075,1763293833311,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.311",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109076,1763293833320,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.320",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109077,1763293833330,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.330",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109078,1763293833340,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.340",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109079,1763293833350,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.350",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109080,1763293833359,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.359",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109081,1763293833372,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.372",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109082,1763293833381,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.381",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109083,1763293833391,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.391",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109084,1763293833400,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.400",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109085,1763293833410,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.410",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109086,1763293833419,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.419",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109087,1763293833428,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.428",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109088,1763293833438,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.438",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109089,1763293833447,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.447",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109090,1763293833456,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.456",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109091,1763293833465,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.465",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109092,1763293833475,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.475",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109093,1763293833484,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.484",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109094,1763293833494,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.494",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109095,1763293833504,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.504",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109096,1763293833513,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.513",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109097,1763293833523,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.523",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109098,1763293833532,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.532",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109099,1763293833541,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.541",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109100,1763293833550,"fUST",-600.18145066,0.00014005,2,"2025-11-16T11:50:33.550",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109101,1763293833559,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.559",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109102,1763293833568,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.568",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109103,1763293833578,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.578",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109104,1763293833587,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.587",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109105,1763293833596,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.596",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109106,1763293833605,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.605",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109107,1763293833614,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.614",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109108,1763293833623,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.623",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109109,1763293833632,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.632",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109110,1763293833641,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.641",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109111,1763293833651,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.651",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109112,1763293833660,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.660",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109113,1763293833673,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.673",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109114,1763293833682,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.682",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109115,1763293833691,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.691",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109116,1763293833699,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.699",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109117,1763293833708,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.708",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109118,1763293833718,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.718",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109119,1763293833727,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.727",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109120,1763293833736,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.736",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109121,1763293833746,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.746",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109122,1763293833756,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.756",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109123,1763293833765,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.765",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109124,1763293833775,"fUST",-180.27282903,0.00014005,2,"2025-11-16T11:50:33.775",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109125,1763293833784,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.784",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109126,1763293833793,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.793",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109127,1763293833802,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.802",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109128,1763293833811,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.811",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109129,1763293833819,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.819",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109130,1763293833828,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.828",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109131,1763293833838,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.838",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109132,1763293833847,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.847",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109133,1763293833856,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.856",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109134,1763293833865,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.865",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109135,1763293833874,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.874",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109136,1763293833883,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.883",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109137,1763293833892,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:33.892",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109138,1763293833901,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.901",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109139,1763293833910,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.910",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109140,1763293833920,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.920",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109141,1763293833930,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.930",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109142,1763293833939,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.939",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109143,1763293833948,"fUST",-438.75691874,0.00014005,2,"2025-11-16T11:50:33.948",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109144,1763293833958,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.958",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109145,1763293833967,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.967",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109146,1763293833976,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.976",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109147,1763293833985,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.985",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109148,1763293833994,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:33.994",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109149,1763293834004,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.004",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109150,1763293834014,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.014",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109151,1763293834023,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.023",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109152,1763293834032,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.032",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109153,1763293834042,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.042",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109154,1763293834051,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.051",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109155,1763293834060,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.060",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109156,1763293834069,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.069",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109157,1763293834078,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.078",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109158,1763293834087,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.087",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109159,1763293834096,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.096",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109160,1763293834106,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.106",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109161,1763293834116,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.116",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109162,1763293834126,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.126",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109163,1763293834136,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.136",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109164,1763293834145,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.145",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109165,1763293834155,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.155",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109166,1763293834164,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.164",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109167,1763293834173,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.173",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109168,1763293834183,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.183",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109169,1763293834192,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.192",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109170,1763293834201,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.201",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109171,1763293834211,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.211",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109172,1763293834220,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.220",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109173,1763293834230,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.230",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109174,1763293834239,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.239",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109175,1763293834249,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.249",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109176,1763293834259,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.259",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109177,1763293834269,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.269",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109178,1763293834278,"fUST",-4040.88724663,0.00014005,2,"2025-11-16T11:50:34.278",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109179,1763293834288,"fUST",-487.69093618,0.00014005,2,"2025-11-16T11:50:34.288",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109180,1763293834300,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.300",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109181,1763293834309,"fUST",-500.0,0.00014005,2,"2025-11-16T11:50:34.309",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109182,1763293834319,"fUST",-560.01814507,0.00014005,2,"2025-11-16T11:50:34.319",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109183,1763293834328,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.328",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109184,1763293834337,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.337",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109185,1763293834347,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.347",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109186,1763293834355,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.355",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109187,1763293834364,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.364",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109188,1763293834374,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.374",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109189,1763293834383,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.383",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109190,1763293834392,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.392",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109191,1763293834401,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.401",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109192,1763293834410,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.410",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109193,1763293834419,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.419",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109194,1763293834428,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.428",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109195,1763293834437,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.437",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109196,1763293834446,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.446",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109197,1763293834455,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.455",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109198,1763293834465,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.465",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109199,1763293834474,"fUST",-4072.31636966,0.00014005,2,"2025-11-16T11:50:34.474",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109200,1763293834483,"fUST",-4072.31636962,0.00014005,2,"2025-11-16T11:50:34.483",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109201,1763293834492,"fUST",-13174.06576234,0.00014005,2,"2025-11-16T11:50:34.492",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109202,1763293834507,"fUST",-1016.70874072,0.00014005,2,"2025-11-16T11:50:34.507",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109203,1763293834517,"fUST",-499.2001561,0.00014005,2,"2025-11-16T11:50:34.517",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109220,1763293838308,"fUST",-643.09343148,0.00014005,2,"2025-11-16T11:50:38.308",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109221,1763293838322,"fUST",-411.46621203,0.00014005,2,"2025-11-16T11:50:38.322",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109222,1763293838335,"fUST",-2420.1853518,0.00014005,2,"2025-11-16T11:50:38.335",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109223,1763293838347,"fUST",-282.83175995,0.00014005,2,"2025-11-16T11:50:38.347",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109224,1763293838358,"fUST",-4459.43581196,0.00014005,2,"2025-11-16T11:50:38.358",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109225,1763293838370,"fUST",-894.61203176,0.00014005,2,"2025-11-16T11:50:38.370",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109238,1763293840500,"fUST",-26198.40074186,0.00014005,2,"2025-11-16T11:50:40.500",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109239,1763293840510,"fUST",-618.0,0.00014005,2,"2025-11-16T11:50:40.510",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109240,1763293840519,"fUST",-226.33724822,0.00014006,2,"2025-11-16T11:50:40.519",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109241,1763293840528,"fUST",-500.0,0.00014007,2,"2025-11-16T11:50:40.528",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109242,1763293840538,"fUST",-243.81,0.00014007,2,"2025-11-16T11:50:40.538",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109243,1763293840547,"fUST",-500.0,0.00014008,2,"2025-11-16T11:50:40.547",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109244,1763293840556,"fUST",-151.0,0.00014142,2,"2025-11-16T11:50:40.556",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109245,1763293840565,"fUST",-155.69944327,0.00014142,2,"2025-11-16T11:50:40.565",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109246,1763293840575,"fUST",-205.16611077,0.00014149,2,"2025-11-16T11:50:40.575",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109247,1763293840584,"fUST",-192.96049602,0.0001415,2,"2025-11-16T11:50:40.584",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109248,1763293840606,"fUST",-20422.20905276,0.0001415,2,"2025-11-16T11:50:40.606",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109250,1763293841211,"fUST",552.61678048,0.00013865,2,"2025-11-16T11:50:41.211",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109256,1763293844048,"fUST",-323.50073797,0.00014004,2,"2025-11-16T11:50:44.048",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109257,1763293844327,"fUST",-52.67702351,0.00014004,2,"2025-11-16T11:50:44.327",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109258,1763293844336,"fUST",-2071.17497331,0.0001415,2,"2025-11-16T11:50:44.336",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109285,1763293873796,"fUST",2996.64,0.00012329,2,"2025-11-16T11:51:13.796",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109286,1763293884241,"fUST",2497.2,0.00012329,2,"2025-11-16T11:51:24.241",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109287,1763293885750,"fUST",300.0,0.00013863,2,"2025-11-16T11:51:25.750",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109288,1763293894622,"fUST",2081.0,0.00012329,2,"2025-11-16T11:51:34.622",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109289,1763293898056,"fUST",-300.0,0.00014003,2,"2025-11-16T11:51:38.056",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109290,1763293898078,"fUST",-42.75507721,0.00014004,2,"2025-11-16T11:51:38.078",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109291,1763293900120,"fUST",-192.75440576,0.00014004,2,"2025-11-16T11:51:40.120",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109292,1763293903701,"fUST",-264.49051703,0.00014004,2,"2025-11-16T11:51:43.701",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109293,1763293903721,"fUST",-48.10463837,0.00014004,2,"2025-11-16T11:51:43.721",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109294,1763293905056,"fUST",1572.55321952,0.00012329,2,"2025-11-16T11:51:45.056",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109295,1763293905173,"fUST",161.61678048,0.00012329,2,"2025-11-16T11:51:45.173",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109296,1763293907493,"fUST",-167.94335641,0.00014004,2,"2025-11-16T11:51:47.493",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109297,1763293909075,"fUST",347.60334688,0.00013864,2,"2025-11-16T11:51:49.075",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109298,1763293910246,"fUST",-7.04849203,0.00014004,2,"2025-11-16T11:51:50.246",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109299,1763293910269,"fUST",-166.65305806,0.00014004,2,"2025-11-16T11:51:50.269",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109300,1763293915452,"fUST",1445.14,0.00012329,2,"2025-11-16T11:51:55.452",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109301,1763293916962,"fUST",500.0,0.00013864,2,"2025-11-16T11:51:56.962",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109302,1763293925863,"fUST",1204.28,0.00012329,2,"2025-11-16T11:52:05.863",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109303,1763293936242,"fUST",1003.57,0.00012329,2,"2025-11-16T11:52:16.242",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109304,1763293939596,"fUST",300.0,0.00013863,2,"2025-11-16T11:52:19.596",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109305,1763293946646,"fUST",836.31,0.00012329,2,"2025-11-16T11:52:26.646",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109306,1763293957029,"fUST",696.92,0.00012329,2,"2025-11-16T11:52:37.029",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109307,1763293957582,"fUST",-173.70155009,0.00014003,2,"2025-11-16T11:52:37.582",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109308,1763293959074,"fUST",-126.29844991,0.00014003,2,"2025-11-16T11:52:39.074",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109309,1763293959099,"fUST",-296.9038281,0.00014004,2,"2025-11-16T11:52:39.099",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109310,1763293961204,"fUST",-203.0961719,0.00014004,2,"2025-11-16T11:52:41.204",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109311,1763293961225,"fUST",-61.99051513,0.00014004,2,"2025-11-16T11:52:41.225",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109312,1763293962331,"fUST",389.7495449,0.00013864,2,"2025-11-16T11:52:42.331",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109313,1763293965229,"fUST",-173.21374517,0.00014004,2,"2025-11-16T11:52:45.229",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109314,1763293967400,"fUST",580.77,0.00012329,2,"2025-11-16T11:52:47.400",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109315,1763293969097,"fUST",-204.98478072,0.00014004,2,"2025-11-16T11:52:49.097",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109316,1763293970863,"fUST",-284.11406408,0.00014004,2,"2025-11-16T11:52:50.863",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109317,1763293973988,"fUST",186.36462291,0.00013904,2,"2025-11-16T11:52:53.988",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109318,1763293974211,"fUST",-284.71714984,0.00014004,2,"2025-11-16T11:52:54.211",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109319,1763293977130,"fUST",-598.07037494,0.00014004,2,"2025-11-16T11:52:57.130",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109320,1763293977811,"fUST",483.97,0.00012329,2,"2025-11-16T11:52:57.811",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109321,1763293978904,"fUST",-251.72901037,0.00014004,2,"2025-11-16T11:52:58.904",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109322,1763293981122,"fUST",-188.66094234,0.00014004,2,"2025-11-16T11:53:01.122",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109323,1763293984482,"fUST",-300.0,0.00014003,2,"2025-11-16T11:53:04.482",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109324,1763293984511,"fUST",-7.29441956,0.00014004,2,"2025-11-16T11:53:04.511",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109325,1763293986816,"fUST",-248.72522566,0.00014004,2,"2025-11-16T11:53:06.816",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109326,1763293988210,"fUST",403.31,0.00012329,2,"2025-11-16T11:53:08.210",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109327,1763293991035,"fUST",-368.04522985,0.00014004,2,"2025-11-16T11:53:11.035",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109328,1763293995037,"fUST",-239.79837371,0.00014004,2,"2025-11-16T11:53:15.037",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109329,1763293997000,"fUST",-211.8912201,0.00014004,2,"2025-11-16T11:53:17.000",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109330,1763293998617,"fUST",336.09,0.00012329,2,"2025-11-16T11:53:18.617",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109331,1763293999865,"fUST",-270.19516596,0.00014004,2,"2025-11-16T11:53:19.865",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109332,1763294009009,"fUST",280.08,0.00012329,2,"2025-11-16T11:53:29.009",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109333,1763294014233,"fUST",203.5861341,0.00013118,2,"2025-11-16T11:53:34.233",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109334,1763294019409,"fUST",233.4,0.00012329,2,"2025-11-16T11:53:39.409",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109335,1763294029805,"fUST",194.5,0.00012329,2,"2025-11-16T11:53:49.805",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109336,1763294036184,"fUST",212.74957073,0.00013904,2,"2025-11-16T11:53:56.184",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109337,1763294036207,"fUST",3278.36506467,0.00013904,2,"2025-11-16T11:53:56.207",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109338,1763294040185,"fUST",162.08,0.00012329,2,"2025-11-16T11:54:00.185",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109339,1763294050835,"fUST",810.43,0.00012329,2,"2025-11-16T11:54:10.835",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109340,1763294063243,"fUST",-300.0,0.00014002,2,"2025-11-16T11:54:23.243",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109341,1763294063267,"fUST",-80.25453297,0.00014003,2,"2025-11-16T11:54:23.267",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109342,1763294068436,"fUST",-265.20359032,0.00014003,2,"2025-11-16T11:54:28.436",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109343,1763294071123,"fUST",319.75514002,0.00013863,2,"2025-11-16T11:54:31.123",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109344,1763294072786,"fUST",-194.0143652,0.00014003,2,"2025-11-16T11:54:32.786",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109345,1763294075961,"fUST",-300.0,0.00014003,2,"2025-11-16T11:54:35.961",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109346,1763294079190,"fUST",-319.75514002,0.00014003,2,"2025-11-16T11:54:39.190",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109347,1763294101408,"fUST",319.75514002,0.00013863,2,"2025-11-16T11:55:01.408",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109348,1763294120188,"fUST",4621.30658115,0.00013902,2,"2025-11-16T11:55:20.188",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109349,1763294129889,"fUST",488.31807414,0.00013905,2,"2025-11-16T11:55:29.889",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109350,1763294129913,"fUST",10000.01,0.00013905,2,"2025-11-16T11:55:29.913",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109351,1763294129937,"fUST",10000.01,0.00013905,2,"2025-11-16T11:55:29.937",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109352,1763294129962,"fUST",77305.55279743,0.00013905,2,"2025-11-16T11:55:29.962",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109353,1763294129986,"fUST",50000.0,0.00013905,2,"2025-11-16T11:55:29.986",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109354,1763294130012,"fUST",100000.0,0.00013905,2,"2025-11-16T11:55:30.012",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109355,1763294204481,"fUST",205.14,0.0001,7,"2025-11-16T11:56:44.481",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109356,1763294205839,"fUST",199.81,0.0001,20,"2025-11-16T11:56:45.839",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109357,1763294286750,"fUST",161.0,9e-07,2,"2025-11-16T11:58:06.750",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109358,1763294287678,"fUST",-328.16069194,0.00013766,2,"2025-11-16T11:58:07.678",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109359,1763294287826,"fUST",161.0,9e-07,2,"2025-11-16T11:58:07.826",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109360,1763294288904,"fUST",161.0,9e-07,2,"2025-11-16T11:58:08.904",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109361,1763294289648,"fUST",-391.13527538,0.00013766,2,"2025-11-16T11:58:09.648",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109362,1763294293207,"fUST",-244.60593003,0.00013766,2,"2025-11-16T11:58:13.207",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109363,1763294295899,"fUST",-206.48039651,0.00013766,2,"2025-11-16T11:58:15.899",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109364,1763294299317,"fUST",-530.25148939,0.00013766,2,"2025-11-16T11:58:19.317",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109382,1763294482649,"fUST",-200.2,9.9e-05,2,"2025-11-16T12:01:22.649",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109383,1763294482670,"fUST",-418.42110981,9.9e-05,2,"2025-11-16T12:01:22.670",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109384,1763294513788,"fUST",-256.07339247,9.801e-05,2,"2025-11-16T12:01:53.788",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109385,1763294513815,"fUST",-259.88834718,9.851e-05,2,"2025-11-16T12:01:53.815",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109386,1763294513837,"fUST",-81.57889019,9.9e-05,2,"2025-11-16T12:01:53.837",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109387,1763294513860,"fUST",-174.49450228,9.9e-05,2,"2025-11-16T12:01:53.860",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109388,1763294513883,"fUST",-2.8222873,0.00011851,2,"2025-11-16T12:01:53.883",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109389,1763294516397,"fUST",-206.48039651,0.00011851,2,"2025-11-16T12:01:56.397",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109390,1763294528029,"fUST",-246.63315987,0.00011732,2,"2025-11-16T12:02:08.029",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109391,1763294572600,"fUST",-200.2,0.0001,2,"2025-11-16T12:02:52.600",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109392,1763294572623,"fUST",-57.2128025,0.00011732,2,"2025-11-16T12:02:52.623",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109393,1763294572645,"fUST",-43.40464908,0.00011851,2,"2025-11-16T12:02:52.645",0.00039055,64.41,0.9601945324771107,799265919.3722982]
[394109395,1763294842682,"fUST",-174.85304809,0.00011975,2,"2025-11-16T12:07:22.682",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109397,1763294902541,"fUST",-74.78338549,0.00011975,2,"2025-11-16T12:08:22.541",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109398,1763294902563,"fUST",-106.10416504,0.00012029,2,"2025-11-16T12:08:22.563",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109399,1763294904268,"fUST",-171.83081564,0.00012029,2,"2025-11-16T12:08:24.268",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109400,1763294932638,"fUST",-339.35242864,0.00011909,2,"2025-11-16T12:08:52.638",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109401,1763294935275,"fUST",-342.21909155,0.0001179,2,"2025-11-16T12:08:55.275",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109402,1763294939897,"fUST",-69.44371188,0.0001179,2,"2025-11-16T12:08:59.897",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109403,1763294939921,"fUST",-119.89835447,0.00011909,2,"2025-11-16T12:08:59.921",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109404,1763294941431,"fUST",-500.0,0.00011909,2,"2025-11-16T12:09:01.431",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109406,1763294941689,"fUST",150.0,0.00032873,120,"2025-11-16T12:09:01.689",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109407,1763294943554,"fUST",-500.0,0.00011909,2,"2025-11-16T12:09:03.554",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109408,1763294946278,"fUST",-239.21673643,0.00011909,2,"2025-11-16T12:09:06.278",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109409,1763294951790,"fUST",-377.66364574,0.00011909,2,"2025-11-16T12:09:11.790",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109410,1763294953855,"fUST",-218.48388949,0.00011909,2,"2025-11-16T12:09:13.855",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109411,1763294955566,"fUST",-192.53241218,0.00011909,2,"2025-11-16T12:09:15.566",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109417,1763294972155,"fUST",-3624.44688087,0.00011909,2,"2025-11-16T12:09:32.155",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109418,1763294972175,"fUST",-300.0,0.00012028,2,"2025-11-16T12:09:32.175",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109419,1763294972199,"fUST",-6111.59434782,0.00012029,2,"2025-11-16T12:09:32.199",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109420,1763294972218,"fUST",-249.63643358,0.00012096,2,"2025-11-16T12:09:32.218",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109421,1763294972240,"fUST",-300.0,0.00012269,2,"2025-11-16T12:09:32.240",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109422,1763294972262,"fUST",-300.0,0.00012269,2,"2025-11-16T12:09:32.262",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109423,1763294972285,"fUST",-300.0,0.00012269,2,"2025-11-16T12:09:32.285",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109424,1763294972307,"fUST",-300.0,0.00012269,2,"2025-11-16T12:09:32.307",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109425,1763294972327,"fUST",-300.0,0.00012269,2,"2025-11-16T12:09:32.327",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109426,1763294972348,"fUST",-11.41199283,0.00012269,2,"2025-11-16T12:09:32.348",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109447,1763295033323,"fUST",-300.0,0.00012268,2,"2025-11-16T12:10:33.323",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109448,1763295033333,"fUST",-300.0,0.00012268,2,"2025-11-16T12:10:33.333",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109449,1763295033342,"fUST",-300.0,0.00012268,2,"2025-11-16T12:10:33.342",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109450,1763295033351,"fUST",-300.0,0.00012268,2,"2025-11-16T12:10:33.351",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109451,1763295033361,"fUST",-1200.0,0.00012268,2,"2025-11-16T12:10:33.361",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109452,1763295033371,"fUST",-288.58800717,0.00012269,2,"2025-11-16T12:10:33.371",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109453,1763295033381,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.381",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109454,1763295033390,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.390",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109455,1763295033400,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.400",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109456,1763295033410,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.410",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109457,1763295033419,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.419",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109458,1763295033429,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.429",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109459,1763295033438,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.438",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109460,1763295033447,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.447",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109461,1763295033457,"fUST",-300.0,0.00012269,2,"2025-11-16T12:10:33.457",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109462,1763295033466,"fUST",-657.2125853,0.00012341,2,"2025-11-16T12:10:33.466",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109463,1763295033475,"fUST",-600.0,0.00012513,2,"2025-11-16T12:10:33.475",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109464,1763295033485,"fUST",-10000.0,0.00012901,2,"2025-11-16T12:10:33.485",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109465,1763295033494,"fUST",-3379.1980665,0.00013057,2,"2025-11-16T12:10:33.494",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109466,1763295033504,"fUST",-197.43007651,0.00013155,2,"2025-11-16T12:10:33.504",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109467,1763295033513,"fUST",-374.20078617,0.00013155,2,"2025-11-16T12:10:33.513",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109468,1763295033523,"fUST",-856.98111846,0.00013156,2,"2025-11-16T12:10:33.523",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109469,1763295033582,"fUST",-462.022025,0.00013156,2,"2025-11-16T12:10:33.582",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109470,1763295033594,"fUST",-1000.0,0.00013156,2,"2025-11-16T12:10:33.594",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109471,1763295033605,"fUST",-27732.81760804,0.00013156,2,"2025-11-16T12:10:33.605",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109472,1763295033617,"fUST",-19948.1792485,0.00013156,2,"2025-11-16T12:10:33.617",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109473,1763295033626,"fUST",-500.0,0.00013173,2,"2025-11-16T12:10:33.626",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109474,1763295033635,"fUST",-500.0,0.00013173,2,"2025-11-16T12:10:33.635",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109475,1763295033644,"fUST",-441.38276595,0.00013173,2,"2025-11-16T12:10:33.644",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109476,1763295033654,"fUST",-439.85451875,0.00013173,2,"2025-11-16T12:10:33.654",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109477,1763295033663,"fUST",-324.88129624,0.00013173,2,"2025-11-16T12:10:33.663",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109478,1763295033672,"fUST",-502.04118689,0.00013173,2,"2025-11-16T12:10:33.672",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109479,1763295033682,"fUST",-500.0,0.00013173,2,"2025-11-16T12:10:33.682",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109480,1763295033691,"fUST",-500.0,0.00013173,2,"2025-11-16T12:10:33.691",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109481,1763295033700,"fUST",-500.0,0.00013173,2,"2025-11-16T12:10:33.700",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109482,1763295033709,"fUST",-589.20663081,0.00013173,2,"2025-11-16T12:10:33.709",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109483,1763295033719,"fUST",-500.0,0.00013173,2,"2025-11-16T12:10:33.719",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109484,1763295033728,"fUST",-420.0,0.00013464,2,"2025-11-16T12:10:33.728",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109485,1763295033737,"fUST",-1680.0,0.00013495,2,"2025-11-16T12:10:33.737",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109486,1763295033747,"fUST",-207.518,0.00013627,2,"2025-11-16T12:10:33.747",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109487,1763295033756,"fUST",-788.826331,0.00013699,2,"2025-11-16T12:10:33.756",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109488,1763295033765,"fUST",-2022.7853212,0.00013699,2,"2025-11-16T12:10:33.765",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109489,1763295033774,"fUST",-3750.21259419,0.00013715,2,"2025-11-16T12:10:33.774",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109490,1763295033783,"fUST",-524.08709547,0.00013721,2,"2025-11-16T12:10:33.783",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109491,1763295033792,"fUST",-1000.0,0.00013721,2,"2025-11-16T12:10:33.792",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109492,1763295033802,"fUST",-720.0,0.00013765,2,"2025-11-16T12:10:33.802",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109493,1763295033811,"fUST",-436.20531373,0.00013873,2,"2025-11-16T12:10:33.811",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109494,1763295033820,"fUST",-500.0,0.00013873,2,"2025-11-16T12:10:33.820",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109495,1763295033829,"fUST",-500.0,0.00013873,2,"2025-11-16T12:10:33.829",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109496,1763295033838,"fUST",-500.0,0.00013873,2,"2025-11-16T12:10:33.838",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109497,1763295033848,"fUST",-500.0,0.00013873,2,"2025-11-16T12:10:33.848",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109498,1763295033857,"fUST",-1000.0,0.00013904,2,"2025-11-16T12:10:33.857",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109499,1763295033867,"fUST",-1000.0,0.00013904,2,"2025-11-16T12:10:33.867",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109500,1763295033876,"fUST",-963.12277454,0.00013904,2,"2025-11-16T12:10:33.876",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109501,1763295033885,"fUST",-328.01610158,0.00013904,2,"2025-11-16T12:10:33.885",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109502,1763295033895,"fUST",-59384.58511877,0.00013905,2,"2025-11-16T12:10:33.895",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109505,1763295038431,"fUST",-194.92150562,0.00013155,2,"2025-11-16T12:10:38.431",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109506,1763295038447,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.447",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109507,1763295038461,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.461",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109508,1763295038474,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.474",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109509,1763295038485,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.485",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109510,1763295038498,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.498",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109511,1763295038511,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.511",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109512,1763295038524,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.524",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109513,1763295038535,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.535",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109514,1763295038546,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.546",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109515,1763295038558,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.558",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109517,1763295038575,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.575",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109518,1763295038588,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.588",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109519,1763295038601,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.601",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109520,1763295038615,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.615",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109521,1763295038627,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.627",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109522,1763295038640,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.640",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109523,1763295038652,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.652",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109524,1763295038664,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.664",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109525,1763295038676,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.676",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109526,1763295038689,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.689",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109527,1763295038700,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.700",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109528,1763295038712,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.712",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109529,1763295038724,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.724",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109530,1763295038735,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.735",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109531,1763295038747,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.747",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109532,1763295038759,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.759",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109533,1763295038770,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.770",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109534,1763295038782,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.782",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109535,1763295038793,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.793",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109536,1763295038805,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.805",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109537,1763295038816,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.816",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109538,1763295038828,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.828",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109539,1763295038840,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.840",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109540,1763295038851,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.851",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109541,1763295038863,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.863",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109542,1763295038875,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.875",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109543,1763295038887,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.887",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109544,1763295038899,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.899",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109545,1763295038911,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.911",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109546,1763295038923,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.923",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109547,1763295038935,"fUST",-195.0,0.00013155,2,"2025-11-16T12:10:38.935",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109548,1763295038947,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.947",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109549,1763295038958,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.958",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109550,1763295038970,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.970",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109551,1763295038983,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.983",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109552,1763295038994,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:38.994",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109553,1763295039004,"fUST",-265.16029225,0.00013155,2,"2025-11-16T12:10:39.004",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109554,1763295039013,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.013",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109555,1763295039023,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.023",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109556,1763295039032,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.032",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109557,1763295039042,"fUST",-555.28473956,0.00013155,2,"2025-11-16T12:10:39.042",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109558,1763295039188,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.188",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109559,1763295039200,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.200",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109560,1763295039210,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.210",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109561,1763295039219,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.219",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109562,1763295039229,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.229",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109563,1763295039238,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.238",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109564,1763295039252,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.252",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109565,1763295039262,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.262",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109566,1763295039271,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.271",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109567,1763295039281,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.281",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109568,1763295039291,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.291",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109569,1763295039299,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.299",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109570,1763295039309,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.309",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109571,1763295039318,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.318",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109572,1763295039329,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.329",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109573,1763295039338,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.338",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109574,1763295039347,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.347",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109575,1763295039355,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.355",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109576,1763295039364,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.364",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109577,1763295039374,"fUST",-633.39730458,0.00013155,2,"2025-11-16T12:10:39.374",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109578,1763295039383,"fUST",-500.0,0.00013155,2,"2025-11-16T12:10:39.383",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109579,1763295039393,"fUST",-8335.0926087,0.00013835,2,"2025-11-16T12:10:39.393",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109580,1763295039401,"fUST",-61702.28825123,0.00013905,2,"2025-11-16T12:10:39.401",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109581,1763295039415,"fUST",-2534.86568946,0.00013905,2,"2025-11-16T12:10:39.415",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109582,1763295039426,"fUST",-297081.61176821,0.00013905,2,"2025-11-16T12:10:39.426",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109583,1763295039440,"fUST",-301.25937483,0.00013905,2,"2025-11-16T12:10:39.440",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109589,1763295040595,"fUST",-9569.16365,0.00013905,2,"2025-11-16T12:10:40.595",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109590,1763295040650,"fUST",-1363.22739543,0.00013905,2,"2025-11-16T12:10:40.650",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109591,1763295041213,"fUST",-3e-08,0.00013905,2,"2025-11-16T12:10:41.213",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109614,1763295044142,"fUST",-3238.73587812,0.00013905,2,"2025-11-16T12:10:44.142",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109623,1763295047040,"fUST",-27047.13583787,0.00013905,2,"2025-11-16T12:10:47.040",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109624,1763295047051,"fUST",-888.0993389,0.00013905,2,"2025-11-16T12:10:47.051",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109625,1763295397617,"fUST",-505.02652039,0.00011917,2,"2025-11-16T12:16:37.617",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109626,1763295400030,"fUST",-205.00930454,0.00011917,2,"2025-11-16T12:16:40.030",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109627,1763295402678,"fUST",-175.53106346,0.00011917,2,"2025-11-16T12:16:42.678",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109641,1763295562577,"fUST",-113.43311161,0.00011917,2,"2025-11-16T12:19:22.577",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109642,1763295562599,"fUST",-46.6967837,0.00011977,2,"2025-11-16T12:19:22.599",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109643,1763295593848,"fUST",-218.07281195,0.00011738,2,"2025-11-16T12:19:53.848",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109644,1763295593872,"fUST",-91.42291591,0.00011857,2,"2025-11-16T12:19:53.872",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109645,1763295766806,"fUST",492.22766975,0.00017522,7,"2025-11-16T12:22:46.806",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109646,1763295777239,"fUST",-178.18563153,0.00011857,2,"2025-11-16T12:22:57.239",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109647,1763295787586,"fUST",-39.88718042,0.00011857,2,"2025-11-16T12:23:07.586",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109648,1763295787609,"fUST",-232.73763379,0.00011917,2,"2025-11-16T12:23:07.609",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109649,1763295913301,"fUST",500.0,0.00032877,120,"2025-11-16T12:25:13.301",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109653,1763296013122,"fUST",-36.50068132,0.00011917,2,"2025-11-16T12:26:53.122",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109654,1763296013143,"fUST",-180.18055725,0.00012159,2,"2025-11-16T12:26:53.143",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109666,1763296140464,"fUST",150.0,0.00032876,120,"2025-11-16T12:29:00.464",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109667,1763296147171,"fUST",500.0,0.00012128,3,"2025-11-16T12:29:07.171",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109668,1763296163279,"fUST",-165.52337563,0.00011887,2,"2025-11-16T12:29:23.279",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109669,1763296163333,"fUST",500.0,0.00012007,3,"2025-11-16T12:29:23.333",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109670,1763296164806,"fUST",-211.74842789,0.00011887,2,"2025-11-16T12:29:24.806",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109671,1763296165635,"fUST",-1291.21651066,0.00011887,2,"2025-11-16T12:29:25.635",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109672,1763296168410,"fUST",-227.39950325,0.00012007,2,"2025-11-16T12:29:28.410",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109673,1763296169918,"fUST",-248.57440847,0.00012007,2,"2025-11-16T12:29:29.918",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109674,1763296171838,"fUST",-381.54604415,0.00012007,2,"2025-11-16T12:29:31.838",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109675,1763296173319,"fUST",-263.03407956,0.00012007,2,"2025-11-16T12:29:33.319",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109676,1763296176717,"fUST",-166.87460121,0.00012007,2,"2025-11-16T12:29:36.717",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109677,1763296178828,"fUST",-160.43527447,0.00012007,2,"2025-11-16T12:29:38.828",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109678,1763296180380,"fUST",-245.23718289,0.00012007,2,"2025-11-16T12:29:40.380",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109679,1763296181080,"fUST",-2474.15066827,0.00012007,2,"2025-11-16T12:29:41.080",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109680,1763296181106,"fUST",-515.17185006,0.00012128,2,"2025-11-16T12:29:41.106",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109681,1763296181155,"fUST",-1658.46562744,0.00012128,2,"2025-11-16T12:29:41.155",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109682,1763296181312,"fUST",-2362.8993359,0.00012128,2,"2025-11-16T12:29:41.312",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109683,1763296181340,"fUST",-818.81944275,0.00012159,2,"2025-11-16T12:29:41.340",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109684,1763296181369,"fUST",-263.85354881,0.00012329,2,"2025-11-16T12:29:41.369",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109685,1763296181404,"fUST",-290.65074523,0.000125,2,"2025-11-16T12:29:41.404",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109686,1763296181432,"fUST",-173.01150794,0.0001277,2,"2025-11-16T12:29:41.432",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109687,1763296181459,"fUST",-300.0,0.00013145,2,"2025-11-16T12:29:41.459",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109688,1763296181488,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.488",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109689,1763296181517,"fUST",-81.54083874,0.00013146,2,"2025-11-16T12:29:41.517",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109690,1763296181610,"fUST",-418.45916126,0.00013146,2,"2025-11-16T12:29:41.610",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109691,1763296181639,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.639",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109692,1763296181671,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.671",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109693,1763296181698,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.698",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109694,1763296181730,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.730",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109695,1763296181760,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.760",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109696,1763296181788,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.788",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109697,1763296181817,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.817",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109698,1763296181846,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.846",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109699,1763296181877,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.877",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109700,1763296181978,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:41.978",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109701,1763296182007,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.007",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109702,1763296182040,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.040",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109703,1763296182067,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.067",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109704,1763296182096,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.096",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109705,1763296182125,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.125",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109706,1763296182155,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.155",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109707,1763296182186,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.186",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109708,1763296182216,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.216",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109709,1763296182245,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.245",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109710,1763296182350,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.350",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109711,1763296182383,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.383",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109712,1763296182504,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.504",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109713,1763296182535,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.535",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109714,1763296182568,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.568",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109715,1763296182597,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.597",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109716,1763296182627,"fUST",-574.51659161,0.00013146,2,"2025-11-16T12:29:42.627",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109717,1763296182659,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.659",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109718,1763296182695,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.695",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109719,1763296182727,"fUST",-350.97681678,0.00013146,2,"2025-11-16T12:29:42.727",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109720,1763296182833,"fUST",-149.02318322,0.00013146,2,"2025-11-16T12:29:42.833",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109721,1763296182862,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.862",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109722,1763296182897,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.897",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109723,1763296182926,"fUST",-283.96599718,0.00013146,2,"2025-11-16T12:29:42.926",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109724,1763296182957,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.957",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109725,1763296182986,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:42.986",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109726,1763296183014,"fUST",-261.04828913,0.00013146,2,"2025-11-16T12:29:43.014",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109727,1763296183046,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.046",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109728,1763296183074,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.074",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109729,1763296183100,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.100",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109730,1763296183127,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.127",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109731,1763296183157,"fUST",-111.93506094,0.00013146,2,"2025-11-16T12:29:43.157",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109732,1763296183273,"fUST",-388.06493906,0.00013146,2,"2025-11-16T12:29:43.273",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109733,1763296183301,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.301",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109734,1763296183331,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.331",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109735,1763296183360,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.360",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109736,1763296183389,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.389",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109737,1763296183418,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.418",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109738,1763296183446,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.446",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109739,1763296183475,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.475",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109740,1763296183508,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.508",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109741,1763296183538,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.538",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109742,1763296183631,"fUST",-617.18807546,0.00013146,2,"2025-11-16T12:29:43.631",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109743,1763296183660,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.660",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109744,1763296183692,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.692",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109745,1763296183722,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.722",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109746,1763296183755,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.755",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109747,1763296183783,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.783",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109748,1763296183812,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.812",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109749,1763296183843,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.843",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109750,1763296183875,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:43.875",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109751,1763296183904,"fUST",-265.63384908,0.00013146,2,"2025-11-16T12:29:43.904",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109752,1763296184000,"fUST",-234.36615092,0.00013146,2,"2025-11-16T12:29:44.000",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109753,1763296184030,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.030",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109754,1763296184061,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.061",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109755,1763296184090,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.090",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109756,1763296184118,"fUST",-499.99999999,0.00013146,2,"2025-11-16T12:29:44.118",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109757,1763296184148,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.148",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109758,1763296184176,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.176",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109759,1763296184205,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.205",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109760,1763296184234,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.234",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109761,1763296184263,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.263",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109762,1763296184293,"fUST",-31.27769818,0.00013146,2,"2025-11-16T12:29:44.293",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109763,1763296184400,"fUST",-468.72230182,0.00013146,2,"2025-11-16T12:29:44.400",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109764,1763296184429,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.429",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109765,1763296184458,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.458",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109766,1763296184592,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.592",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109767,1763296184621,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.621",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109768,1763296184650,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.650",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109769,1763296184681,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.681",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109770,1763296184710,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.710",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109771,1763296184740,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.740",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109772,1763296184770,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:44.770",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109773,1763296185049,"fUST",-382.90734105,0.00013146,2,"2025-11-16T12:29:45.049",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109774,1763296185818,"fUST",-311.42071429,0.0001277,2,"2025-11-16T12:29:45.818",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109775,1763296185850,"fUST",-117.09265895,0.00013146,2,"2025-11-16T12:29:45.850",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109776,1763296185883,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:45.883",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109777,1763296185914,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:45.914",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109778,1763296185945,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:45.945",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109779,1763296185976,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:45.976",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109780,1763296186005,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.005",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109781,1763296186035,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.035",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109782,1763296186063,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.063",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109783,1763296186092,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.092",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109784,1763296186206,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.206",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109785,1763296186322,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.322",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109786,1763296186352,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.352",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109787,1763296186384,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.384",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109788,1763296186415,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.415",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109789,1763296186445,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.445",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109790,1763296186475,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.475",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109791,1763296186506,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.506",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109792,1763296186536,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.536",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109793,1763296186569,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.569",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109794,1763296186598,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.598",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109795,1763296186702,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.702",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109796,1763296186734,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.734",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109797,1763296186765,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.765",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109798,1763296186795,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.795",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109799,1763296186824,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.824",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109800,1763296186854,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.854",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109801,1763296186884,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.884",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109802,1763296186915,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.915",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109803,1763296186946,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:46.946",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109804,1763296186977,"fUST",-461.47285954,0.00013146,2,"2025-11-16T12:29:46.977",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109805,1763296187559,"fUST",-217.62386043,0.00013146,2,"2025-11-16T12:29:47.559",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109806,1763296188051,"fUST",-282.37613957,0.00013146,2,"2025-11-16T12:29:48.051",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109807,1763296188061,"fUST",-137.91046184,0.00013146,2,"2025-11-16T12:29:48.061",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109808,1763296188075,"fUST",-362.08953816,0.00013146,2,"2025-11-16T12:29:48.075",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109809,1763296188086,"fUST",-137.91046184,0.00013146,2,"2025-11-16T12:29:48.086",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109810,1763296188101,"fUST",-362.08953816,0.00013146,2,"2025-11-16T12:29:48.101",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109811,1763296188110,"fUST",-137.91046184,0.00013146,2,"2025-11-16T12:29:48.110",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109812,1763296188125,"fUST",-362.08953816,0.00013146,2,"2025-11-16T12:29:48.125",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109813,1763296188136,"fUST",-137.91046184,0.00013146,2,"2025-11-16T12:29:48.136",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109814,1763296188152,"fUST",-362.08953816,0.00013146,2,"2025-11-16T12:29:48.152",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109815,1763296188162,"fUST",-99.38332138,0.00013146,2,"2025-11-16T12:29:48.162",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109816,1763296188177,"fUST",-77.06428092,0.00013146,2,"2025-11-16T12:29:48.177",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109817,1763296196046,"fUST",-864.19248216,0.0001277,2,"2025-11-16T12:29:56.046",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109818,1763296196078,"fUST",-323.5523977,0.00013146,2,"2025-11-16T12:29:56.078",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109819,1763296196110,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:56.110",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109820,1763296196141,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:56.141",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109821,1763296196173,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:56.173",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109822,1763296196204,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:56.204",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109823,1763296196235,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:56.235",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109824,1763296196264,"fUST",-500.0,0.00013146,2,"2025-11-16T12:29:56.264",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109825,1763296196292,"fUST",-352.71720266,0.00013146,2,"2025-11-16T12:29:56.292",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109826,1763296196457,"fUST",-919.08583496,0.00013147,2,"2025-11-16T12:29:56.457",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109827,1763296196471,"fUST",-10000.01,0.00013147,2,"2025-11-16T12:29:56.471",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109828,1763296196495,"fUST",-10000.01,0.00013147,2,"2025-11-16T12:29:56.495",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109829,1763296196508,"fUST",-10000.01,0.00013147,2,"2025-11-16T12:29:56.508",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109830,1763296196532,"fUST",-10000.01,0.00013147,2,"2025-11-16T12:29:56.532",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109831,1763296196625,"fUST",-1355.46814763,0.00013147,2,"2025-11-16T12:29:56.625",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109832,1763296196650,"fUST",-7289.07370474,0.00013147,2,"2025-11-16T12:29:56.650",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109833,1763296199294,"fUST",-1200.0,0.00013147,2,"2025-11-16T12:29:59.294",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109834,1763296199321,"fUST",-500.0,0.00013173,2,"2025-11-16T12:29:59.321",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109835,1763296199347,"fUST",-500.0,0.00013173,2,"2025-11-16T12:29:59.347",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109836,1763296199375,"fUST",-500.0,0.00013173,2,"2025-11-16T12:29:59.375",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109837,1763296199403,"fUST",-411.37519729,0.00013173,2,"2025-11-16T12:29:59.403",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109838,1763296199431,"fUST",-500.0,0.00013173,2,"2025-11-16T12:29:59.431",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109839,1763296199459,"fUST",-500.0,0.00013173,2,"2025-11-16T12:29:59.459",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109840,1763296199485,"fUST",-500.0,0.00013173,2,"2025-11-16T12:29:59.485",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109841,1763296199511,"fUST",-277.25960542,0.00013173,2,"2025-11-16T12:29:59.511",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109842,1763296199726,"fUST",-222.74039458,0.00013173,2,"2025-11-16T12:29:59.726",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109843,1763296202249,"fUST",-1121.91533233,0.00011887,2,"2025-11-16T12:30:02.249",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109844,1763296202276,"fUST",-500.0,0.00013173,2,"2025-11-16T12:30:02.276",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109845,1763296202303,"fUST",-500.0,0.00013173,2,"2025-11-16T12:30:02.303",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109846,1763296202334,"fUST",-500.0,0.00013173,2,"2025-11-16T12:30:02.334",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109847,1763296202363,"fUST",-470.26798814,0.00013173,2,"2025-11-16T12:30:02.363",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109848,1763296202391,"fUST",-500.0,0.00013173,2,"2025-11-16T12:30:02.391",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109849,1763296202596,"fUST",-3750.21259419,0.00013452,2,"2025-11-16T12:30:02.596",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109850,1763296202623,"fUST",-249.07526293,0.00013548,2,"2025-11-16T12:30:02.623",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109851,1763296202824,"fUST",-2001.43428576,0.00013548,2,"2025-11-16T12:30:02.824",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109852,1763296202851,"fUST",-2202.106751,0.00013699,2,"2025-11-16T12:30:02.851",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109853,1763296202880,"fUST",-592.92792648,0.00013721,2,"2025-11-16T12:30:02.880",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109854,1763296202952,"fUST",-20.60868158,0.00013721,2,"2025-11-16T12:30:02.952",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109855,1763296202983,"fUST",-386.46339194,0.00013721,2,"2025-11-16T12:30:02.983",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109856,1763296203011,"fUST",-1000.0,0.00013721,2,"2025-11-16T12:30:03.011",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109857,1763296203038,"fUST",-997.21368798,0.00013721,2,"2025-11-16T12:30:03.038",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109858,1763296203067,"fUST",-381.46090835,0.00013721,2,"2025-11-16T12:30:03.067",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109859,1763296203095,"fUST",-580.93353525,0.00013721,2,"2025-11-16T12:30:03.095",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109860,1763296203123,"fUST",-1000.0,0.00013721,2,"2025-11-16T12:30:03.123",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109861,1763296203153,"fUST",-307.86695296,0.00013721,2,"2025-11-16T12:30:03.153",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109862,1763296203185,"fUST",-692.13304704,0.00013721,2,"2025-11-16T12:30:03.185",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109863,1763296203213,"fUST",-498.2342603,0.00013869,2,"2025-11-16T12:30:03.213",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109864,1763296203375,"fUST",-225.8272785,0.00013869,2,"2025-11-16T12:30:03.375",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109865,1763296203445,"fUST",-519.87136638,0.00013869,2,"2025-11-16T12:30:03.445",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109866,1763296203480,"fUST",-971.52592338,0.00013869,2,"2025-11-16T12:30:03.480",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109867,1763296203505,"fUST",-25.6877646,0.00013869,2,"2025-11-16T12:30:03.505",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109868,1763296203520,"fUST",-381.46090835,0.00013869,2,"2025-11-16T12:30:03.520",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109869,1763296203535,"fUST",-580.93353525,0.00013869,2,"2025-11-16T12:30:03.535",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109870,1763296203549,"fUST",-1000.0,0.00013869,2,"2025-11-16T12:30:03.549",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109871,1763296203564,"fUST",-1000.0,0.00013869,2,"2025-11-16T12:30:03.564",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109872,1763296203584,"fUST",-692.13304704,0.00013869,2,"2025-11-16T12:30:03.584",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109873,1763296203599,"fUST",-498.2342603,0.00013869,2,"2025-11-16T12:30:03.599",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109874,1763296203619,"fUST",-3878.5086377,0.00013869,2,"2025-11-16T12:30:03.619",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109875,1763296203628,"fUST",-1235.72,0.00013973,2,"2025-11-16T12:30:03.628",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109876,1763296203638,"fUST",-1224.40023137,0.00013982,2,"2025-11-16T12:30:03.638",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109877,1763296203648,"fUST",-366.13800148,0.00014002,2,"2025-11-16T12:30:03.648",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109878,1763296203657,"fUST",-914.50851477,0.00014003,2,"2025-11-16T12:30:03.657",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109879,1763296203692,"fUST",-300.0,0.00013172,2,"2025-11-16T12:30:03.692",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109880,1763296203702,"fUST",-9474.1827215,0.00014003,2,"2025-11-16T12:30:03.702",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109881,1763296203721,"fUST",-7953.93130415,0.00014003,2,"2025-11-16T12:30:03.721",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109882,1763296203730,"fUST",-176.53,0.00014087,2,"2025-11-16T12:30:03.730",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109883,1763296203740,"fUST",-176.53,0.00014101,2,"2025-11-16T12:30:03.740",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109884,1763296203752,"fUST",-176.53,0.00014115,2,"2025-11-16T12:30:03.752",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109885,1763296203762,"fUST",-250.0,0.00014133,2,"2025-11-16T12:30:03.762",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109886,1763296203771,"fUST",-250.0,0.00014133,2,"2025-11-16T12:30:03.771",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109887,1763296203780,"fUST",-44.96277247,0.00014133,2,"2025-11-16T12:30:03.780",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109888,1763296205321,"fUST",-500.0,0.00013173,2,"2025-11-16T12:30:05.321",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109889,1763296205349,"fUST",-500.0,0.00013173,2,"2025-11-16T12:30:05.349",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109890,1763296205378,"fUST",-1000.0,0.00013721,2,"2025-11-16T12:30:05.378",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109891,1763296205407,"fUST",-514.98136842,0.00013721,2,"2025-11-16T12:30:05.407",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109892,1763296205437,"fUST",-298.41496938,0.00014133,2,"2025-11-16T12:30:05.437",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109893,1763296205466,"fUST",-430.30265986,0.0001415,2,"2025-11-16T12:30:05.466",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109894,1763296205495,"fUST",-774.54478775,0.0001415,2,"2025-11-16T12:30:05.495",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109895,1763296205524,"fUST",-175.55903353,0.0001415,2,"2025-11-16T12:30:05.524",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109896,1763296205553,"fUST",-316.00626035,0.0001415,2,"2025-11-16T12:30:05.553",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109897,1763296205586,"fUST",-418.60293413,0.0001415,2,"2025-11-16T12:30:05.586",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109898,1763296205760,"fUST",-143.18597316,0.0001415,2,"2025-11-16T12:30:05.760",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109900,1763296211584,"fUST",-1200.0,0.00014149,2,"2025-11-16T12:30:11.584",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109901,1763296211613,"fUST",-876.91737248,0.0001415,2,"2025-11-16T12:30:11.613",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109902,1763296211645,"fUST",-600.0,0.00014182,2,"2025-11-16T12:30:11.645",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109903,1763296211673,"fUST",-210.95959994,0.00014251,2,"2025-11-16T12:30:11.673",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109904,1763296211705,"fUST",-1100.00002719,0.00014268,2,"2025-11-16T12:30:11.705",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109905,1763296211735,"fUST",-606.37036509,0.00014268,2,"2025-11-16T12:30:11.735",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109906,1763296211823,"fUST",-811.5152706,0.00014268,2,"2025-11-16T12:30:11.823",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109907,1763296211975,"fUST",-503.11260544,0.00014268,2,"2025-11-16T12:30:11.975",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109908,1763296212004,"fUST",-1500.0,0.00014268,2,"2025-11-16T12:30:12.004",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109909,1763296212032,"fUST",-1500.0,0.00014268,2,"2025-11-16T12:30:12.032",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109910,1763296212095,"fUST",-2993.78478912,0.00014315,2,"2025-11-16T12:30:12.095",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109911,1763296212232,"fUST",-3674.28929784,0.00014315,2,"2025-11-16T12:30:12.232",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109912,1763296215133,"fUST",2651.43140432,0.00014042,2,"2025-11-16T12:30:15.133",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109913,1763296215154,"fUST",10000.01,0.00014042,2,"2025-11-16T12:30:15.154",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109914,1763296215175,"fUST",5606.55859568,0.00014042,2,"2025-11-16T12:30:15.175",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109915,1763296215740,"fUST",4393.45140432,0.00014042,2,"2025-11-16T12:30:15.740",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109916,1763296215761,"fUST",10000.01,0.00014042,2,"2025-11-16T12:30:15.761",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394109997,1763296231878,"fUST",-853.96724749,0.00014042,2,"2025-11-16T12:30:31.878",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110000,1763296231890,"fUST",-3010.57134819,0.00014042,2,"2025-11-16T12:30:31.890",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110002,1763296231899,"fUST",-18258.0,0.00014042,2,"2025-11-16T12:30:31.899",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110004,1763296231908,"fUST",-18258.0,0.00014042,2,"2025-11-16T12:30:31.908",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110005,1763296231918,"fUST",-3913.51911924,0.00014042,2,"2025-11-16T12:30:31.918",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110007,1763296231929,"fUST",-1884.4857345,0.00014042,2,"2025-11-16T12:30:31.929",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110009,1763296231940,"fUST",-281.5353016,0.00014042,2,"2025-11-16T12:30:31.940",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110027,1763296237547,"fUST",-293.64062628,0.00014042,2,"2025-11-16T12:30:37.547",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110036,1763296237632,"fUST",-1226.17148823,0.00014042,2,"2025-11-16T12:30:37.632",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110039,1763296237645,"fUST",-1868.35163947,0.00014042,2,"2025-11-16T12:30:37.645",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110240,1763296239757,"fUST",-1553.17549407,0.00014042,2,"2025-11-16T12:30:39.757",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110242,1763296239768,"fUST",-841.52588397,0.00014042,2,"2025-11-16T12:30:39.768",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110268,1763296239997,"fUST",-3e-08,0.00014042,2,"2025-11-16T12:30:39.997",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110270,1763296240010,"fUST",-1328.49113914,0.00014042,2,"2025-11-16T12:30:40.010",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110273,1763296240021,"fUST",-2999.97612,0.00014042,2,"2025-11-16T12:30:40.021",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110285,1763296240126,"fUST",-189.39120443,0.00014042,2,"2025-11-16T12:30:40.126",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110624,1763296243455,"fUST",-230.83675562,0.00014042,2,"2025-11-16T12:30:43.455",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110716,1763296244440,"fUST",-24.07569317,0.00014042,2,"2025-11-16T12:30:44.440",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110718,1763296244451,"fUST",-418.93857618,0.00014042,2,"2025-11-16T12:30:44.451",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110724,1763296244496,"fUST",-277.29284824,0.00014042,2,"2025-11-16T12:30:44.496",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110727,1763296244507,"fUST",-926.59237583,0.00014042,2,"2025-11-16T12:30:44.507",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110728,1763296244516,"fUST",-10028.37611316,0.00014042,2,"2025-11-16T12:30:44.516",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110739,1763296244608,"fUST",-458.91286169,0.00014042,2,"2025-11-16T12:30:44.608",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110746,1763296244667,"fUST",-1656.06,0.00014042,2,"2025-11-16T12:30:44.667",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110891,1763296246087,"fUST",-6114.65102515,0.00014042,2,"2025-11-16T12:30:46.087",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110892,1763296246096,"fUST",-1405.67070538,0.00014042,2,"2025-11-16T12:30:46.096",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394110944,1763296246619,"fUST",-262.06839354,0.00014042,2,"2025-11-16T12:30:46.619",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111268,1763296250535,"fUST",-360.70904745,0.00014042,2,"2025-11-16T12:30:50.535",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111447,1763296252354,"fUST",-167.14167709,0.00014042,2,"2025-11-16T12:30:52.354",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111584,1763296254413,"fUST",-208.36124201,0.00014042,2,"2025-11-16T12:30:54.413",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111660,1763296257082,"fUST",-432.71403423,0.00014042,2,"2025-11-16T12:30:57.082",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111661,1763296258338,"fUST",1059.14,0.00016737,3,"2025-11-16T12:30:58.338",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111662,1763296259184,"fUST",-346.00455796,0.00014042,2,"2025-11-16T12:30:59.184",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111663,1763296262006,"fUST",-283.17773406,0.00014042,2,"2025-11-16T12:31:02.006",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111664,1763296263106,"fUST",300.0,0.00014041,2,"2025-11-16T12:31:03.106",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111665,1763296265051,"fUST",-248.77514059,0.00014042,2,"2025-11-16T12:31:05.051",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111666,1763296266711,"fUST",-219.26868526,0.00014042,2,"2025-11-16T12:31:06.711",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111667,1763296268931,"fUST",529.57,0.00016428,3,"2025-11-16T12:31:08.931",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111668,1763296269172,"fUST",1059.14,0.00017798,3,"2025-11-16T12:31:09.172",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111669,1763296270909,"fUST",-271.97300814,0.00014042,2,"2025-11-16T12:31:10.909",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111670,1763296273672,"fUST",-573.28340156,0.00014042,2,"2025-11-16T12:31:13.672",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111671,1763296275679,"fUST",-206.73428582,0.00014042,2,"2025-11-16T12:31:15.679",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111672,1763296277785,"fUST",-988.66838313,0.00014042,2,"2025-11-16T12:31:17.785",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111673,1763296279332,"fUST",-170.54440839,0.00014042,2,"2025-11-16T12:31:19.332",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111674,1763296279573,"fUST",264.79,0.00016428,3,"2025-11-16T12:31:19.573",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111675,1763296279785,"fUST",529.58,0.00017798,3,"2025-11-16T12:31:19.785",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111676,1763296284327,"fUST",-210.55590752,0.00014042,2,"2025-11-16T12:31:24.327",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111677,1763296285899,"fUST",233.91871196,0.00013146,2,"2025-11-16T12:31:25.899",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111678,1763296286142,"fUST",-184.80898443,0.00014042,2,"2025-11-16T12:31:26.142",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111679,1763296288985,"fUST",-254.37640146,0.00014042,2,"2025-11-16T12:31:28.985",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111680,1763296290184,"fUST",794.39,0.00016428,3,"2025-11-16T12:31:30.184",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111681,1763296291589,"fUST",-542.47836676,0.00014042,2,"2025-11-16T12:31:31.589",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111682,1763296294619,"fUST",-459.61023795,0.00014042,2,"2025-11-16T12:31:34.619",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111683,1763296298460,"fUST",-168.69568844,0.00014042,2,"2025-11-16T12:31:38.460",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111684,1763296300735,"fUST",-216.96010571,0.00014042,2,"2025-11-16T12:31:40.735",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111685,1763296302635,"fUST",-229.79582795,0.00014042,2,"2025-11-16T12:31:42.635",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111686,1763296304987,"fUST",-509.25367433,0.00014042,2,"2025-11-16T12:31:44.987",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111687,1763296307185,"fUST",-430.62106789,0.00014042,2,"2025-11-16T12:31:47.185",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111688,1763296311215,"fUST",-186.06169872,0.00014042,2,"2025-11-16T12:31:51.215",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111689,1763296314420,"fUST",-741.834414,0.00014042,2,"2025-11-16T12:31:54.420",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111690,1763296318193,"fUST",-254.4734089,0.00014042,2,"2025-11-16T12:31:58.193",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111691,1763296322043,"fUST",-291.36681348,0.00014042,2,"2025-11-16T12:32:02.043",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111692,1763296325198,"fUST",-413.16149395,0.00014042,2,"2025-11-16T12:32:05.198",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111693,1763296326698,"fUST",-798.63030659,0.00014042,2,"2025-11-16T12:32:06.698",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111694,1763296328621,"fUST",-175.58133288,0.00014042,2,"2025-11-16T12:32:08.621",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111695,1763296331224,"fUST",-181.88495492,0.00014042,2,"2025-11-16T12:32:11.224",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111696,1763296333401,"fUST",-325.19871181,0.00014042,2,"2025-11-16T12:32:13.401",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111697,1763296336143,"fUST",-354.12447182,0.00014042,2,"2025-11-16T12:32:16.143",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111698,1763296338942,"fUST",-184.64882398,0.00014042,2,"2025-11-16T12:32:18.942",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111699,1763296340574,"fUST",-151.51062978,0.00014042,2,"2025-11-16T12:32:20.574",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111700,1763296343506,"fUST",249.1171301,0.00014042,2,"2025-11-16T12:32:23.506",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111701,1763296344021,"fUST",-371.20125975,0.00014042,2,"2025-11-16T12:32:24.021",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111702,1763296344052,"fUST",2433.23009595,0.00013902,2,"2025-11-16T12:32:24.052",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111703,1763296346376,"fUST",-531.26706152,0.00014042,2,"2025-11-16T12:32:26.376",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111704,1763296349261,"fUST",-625.44777549,0.00014042,2,"2025-11-16T12:32:29.261",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111705,1763296351901,"fUST",-229.53691335,0.00014042,2,"2025-11-16T12:32:31.901",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111706,1763296353977,"fUST",153.23669654,0.00013146,2,"2025-11-16T12:32:33.977",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111707,1763296354006,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:34.006",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111708,1763296354039,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:34.039",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111709,1763296354066,"fUST",267.64889346,0.00013146,2,"2025-11-16T12:32:34.066",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111710,1763296354231,"fUST",-197.28475644,0.00014042,2,"2025-11-16T12:32:34.231",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111711,1763296354307,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:34.307",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111712,1763296355032,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:35.032",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111713,1763296355073,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:35.073",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111714,1763296355359,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:35.359",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111715,1763296356297,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.297",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111716,1763296356332,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.332",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111717,1763296356372,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.372",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111718,1763296356407,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.407",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111719,1763296356439,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.439",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111720,1763296356470,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.470",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111721,1763296356499,"fUST",362.85847199,0.00013146,2,"2025-11-16T12:32:36.499",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111722,1763296356525,"fUST",137.14152801,0.00013146,2,"2025-11-16T12:32:36.525",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111723,1763296356565,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.565",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111724,1763296356600,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.600",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111725,1763296356630,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.630",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111726,1763296356661,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.661",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111727,1763296356691,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.691",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111728,1763296356725,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.725",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111729,1763296356764,"fUST",-196.58921793,0.00014042,2,"2025-11-16T12:32:36.764",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111730,1763296356795,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.795",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111731,1763296356827,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.827",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111732,1763296356858,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.858",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111733,1763296356892,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.892",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111734,1763296356930,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.930",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111735,1763296356966,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:36.966",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111736,1763296357009,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.009",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111737,1763296357060,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.060",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111738,1763296357092,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.092",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111739,1763296357124,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.124",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111740,1763296357164,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.164",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111741,1763296357199,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.199",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111742,1763296357235,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.235",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111743,1763296357265,"fUST",362.86847199,0.00013146,2,"2025-11-16T12:32:37.265",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111744,1763296357291,"fUST",137.13152801,0.00013146,2,"2025-11-16T12:32:37.291",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111745,1763296357327,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.327",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111746,1763296357359,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.359",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111747,1763296357396,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.396",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111748,1763296357427,"fUST",295.73671072,0.00013146,2,"2025-11-16T12:32:37.427",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111749,1763296357461,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.461",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111750,1763296357493,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.493",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111751,1763296357529,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.529",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111752,1763296357558,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.558",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111753,1763296357588,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.588",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111754,1763296357628,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.628",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111755,1763296357658,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.658",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111756,1763296357688,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:37.688",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111757,1763296361316,"fUST",-184.57899421,0.00014042,2,"2025-11-16T12:32:41.316",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111758,1763296363080,"fUST",-259.2295785,0.00014042,2,"2025-11-16T12:32:43.080",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111759,1763296363711,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:43.711",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111760,1763296363746,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:43.746",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111761,1763296366632,"fUST",-310.41833647,0.00014042,2,"2025-11-16T12:32:46.632",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111762,1763296368189,"fUST",-154.15334276,0.00014042,2,"2025-11-16T12:32:48.189",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111763,1763296369711,"fUST",-157.78090845,0.00014042,2,"2025-11-16T12:32:49.711",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111764,1763296370953,"fUST",179.13623683,0.00013146,2,"2025-11-16T12:32:50.953",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111765,1763296372182,"fUST",-381.21381954,0.00014042,2,"2025-11-16T12:32:52.182",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111766,1763296379687,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:59.687",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111767,1763296379717,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:59.717",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111768,1763296379754,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:59.754",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111769,1763296379800,"fUST",381.31360078,0.00013146,2,"2025-11-16T12:32:59.800",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111770,1763296379835,"fUST",500.0,0.00013146,2,"2025-11-16T12:32:59.835",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111771,1763296379865,"fUST",381.31360078,0.00013146,2,"2025-11-16T12:32:59.865",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111772,1763296391125,"fUST",125.37832288,0.00013146,2,"2025-11-16T12:33:11.125",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111773,1763296391149,"fUST",374.62167712,0.00013146,2,"2025-11-16T12:33:11.149",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111774,1763296391181,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.181",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111775,1763296391213,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.213",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111776,1763296391243,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.243",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111777,1763296391272,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.272",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111778,1763296391306,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.306",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111779,1763296391337,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.337",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111780,1763296391371,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.371",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111781,1763296391413,"fUST",461.01713056,0.00013146,2,"2025-11-16T12:33:11.413",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111782,1763296391451,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.451",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111783,1763296391493,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.493",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111784,1763296391531,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.531",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111785,1763296391565,"fUST",500.0,0.00013146,2,"2025-11-16T12:33:11.565",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111786,1763296420517,"fUST",500.0,0.00013698,2,"2025-11-16T12:33:40.517",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111787,1763296420747,"fUST",500.0,0.00013698,2,"2025-11-16T12:33:40.747",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111788,1763296420993,"fUST",500.0,0.00013698,2,"2025-11-16T12:33:40.993",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111789,1763296421220,"fUST",500.0,0.00013698,2,"2025-11-16T12:33:41.220",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111790,1763296421461,"fUST",500.0,0.00013698,2,"2025-11-16T12:33:41.461",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111791,1763296421705,"fUST",500.0,0.00013698,2,"2025-11-16T12:33:41.705",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111792,1763296422191,"fUST",500.0,0.00013868,2,"2025-11-16T12:33:42.191",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111793,1763296422446,"fUST",164.37119232,0.00014002,2,"2025-11-16T12:33:42.446",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111794,1763296422469,"fUST",335.62880768,0.00014002,2,"2025-11-16T12:33:42.469",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111795,1763296437465,"fUST",500.0,0.00014041,2,"2025-11-16T12:33:57.465",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111796,1763296437499,"fUST",510.37113152,0.00014041,2,"2025-11-16T12:33:57.499",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111797,1763296437691,"fUST",500.0,0.00014041,2,"2025-11-16T12:33:57.691",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111798,1763296471509,"fUST",1001.33662621,0.00014042,2,"2025-11-16T12:34:31.509",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111799,1763296643404,"fUST",500.0,0.00014041,2,"2025-11-16T12:37:23.404",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111800,1763296643639,"fUST",477.35453833,0.00014041,2,"2025-11-16T12:37:23.639",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111801,1763296669244,"fUST",1376.96851156,0.00013443,2,"2025-11-16T12:37:49.244",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111802,1763296699470,"fUST",2250.50954869,0.00014002,2,"2025-11-16T12:38:19.470",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111803,1763296700617,"fUST",2547.84083601,0.00013997,2,"2025-11-16T12:38:20.617",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111804,1763296700640,"fUST",1202.37175818,0.00013997,2,"2025-11-16T12:38:20.640",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111805,1763296718998,"fUST",353.04,0.00012329,2,"2025-11-16T12:38:38.998",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111806,1763296729412,"fUST",294.2,0.00012329,2,"2025-11-16T12:38:49.412",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111807,1763296739799,"fUST",245.17,0.00012329,2,"2025-11-16T12:38:59.799",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111808,1763296743773,"fUST",300.0,0.00014041,2,"2025-11-16T12:39:03.773",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111809,1763296750426,"fUST",204.31,0.00012329,2,"2025-11-16T12:39:10.426",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111810,1763296760829,"fUST",170.26,0.00012329,2,"2025-11-16T12:39:20.829",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111811,1763296771617,"fUST",851.3,0.00012329,2,"2025-11-16T12:39:31.617",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111812,1763296801895,"fUST",300.0,0.00014041,2,"2025-11-16T12:40:01.895",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111813,1763296803468,"fUST",300.0,0.00014041,2,"2025-11-16T12:40:03.468",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111814,1763296803497,"fUST",300.0,0.00014041,2,"2025-11-16T12:40:03.497",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111815,1763296803694,"fUST",1200.0,0.00014041,2,"2025-11-16T12:40:03.694",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111816,1763296804709,"fUST",300.0,0.00014041,2,"2025-11-16T12:40:04.709",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111818,1763296822630,"fUST",1000.0,0.00013699,2,"2025-11-16T12:40:22.630",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111819,1763296864130,"fUST",300.0,0.00014041,2,"2025-11-16T12:41:04.130",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111820,1763296923686,"fUST",300.0,0.00014041,2,"2025-11-16T12:42:03.686",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111822,1763296971282,"fUST",355.44645106,0.00014042,2,"2025-11-16T12:42:51.282",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111823,1763296983148,"fUST",1050.4541841,0.00017833,7,"2025-11-16T12:43:03.148",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111824,1763296983961,"fUST",300.0,0.00014041,2,"2025-11-16T12:43:03.961",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111825,1763297044036,"fUST",300.0,0.00014041,2,"2025-11-16T12:44:04.036",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111826,1763297091869,"fUST",211.51302896,0.00014041,2,"2025-11-16T12:44:51.869",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111827,1763297103397,"fUST",1200.0,0.00014041,2,"2025-11-16T12:45:03.397",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111828,1763297103443,"fUST",12.3987618,0.00014041,2,"2025-11-16T12:45:03.443",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111829,1763297103466,"fUST",287.6012382,0.00014041,2,"2025-11-16T12:45:03.466",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111830,1763297113372,"fUST",1248.57000774,0.00014042,2,"2025-11-16T12:45:13.372",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111831,1763297163473,"fUST",300.0,0.00014041,2,"2025-11-16T12:46:03.473",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111844,1763297181756,"fUST",2250.50954869,0.00013989,2,"2025-11-16T12:46:21.756",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111859,1763297282838,"fUST",300.0,0.00014041,2,"2025-11-16T12:48:02.838",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111861,1763297340899,"fUST",150.0,0.00032875,120,"2025-11-16T12:49:00.899",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111862,1763297343389,"fUST",300.0,0.00014041,2,"2025-11-16T12:49:03.389",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111863,1763297403970,"fUST",300.0,0.00014041,2,"2025-11-16T12:50:03.970",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111864,1763297404584,"fUST",1200.0,0.00014041,2,"2025-11-16T12:50:04.584",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111905,1763297431955,"fUST",-546.77572777,0.00014042,2,"2025-11-16T12:50:31.955",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111912,1763297432011,"fUST",-10774.31346623,0.00014042,2,"2025-11-16T12:50:32.011",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111915,1763297432021,"fUST",-270.88133843,0.00014049,2,"2025-11-16T12:50:32.021",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111917,1763297432031,"fUST",-207.518,0.00014132,2,"2025-11-16T12:50:32.031",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111918,1763297432040,"fUST",-3750.21259419,0.0001414,2,"2025-11-16T12:50:32.040",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111921,1763297432049,"fUST",-5334.4592696,0.00014271,2,"2025-11-16T12:50:32.049",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111922,1763297432059,"fUST",-554.86098729,0.00014276,2,"2025-11-16T12:50:32.059",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111925,1763297432068,"fUST",-5334.45926956,0.00014297,2,"2025-11-16T12:50:32.068",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111926,1763297432082,"fUST",-600.0,0.00014322,2,"2025-11-16T12:50:32.082",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111929,1763297432092,"fUST",-5334.45926956,0.00014322,2,"2025-11-16T12:50:32.092",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111930,1763297432101,"fUST",-5334.45926956,0.00014348,2,"2025-11-16T12:50:32.101",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111933,1763297432110,"fUST",-241.72917596,0.00014361,2,"2025-11-16T12:50:32.110",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111934,1763297432121,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.121",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111937,1763297432131,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.131",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111938,1763297432140,"fUST",-167.81901461,0.00014368,2,"2025-11-16T12:50:32.140",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111940,1763297432149,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.149",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111942,1763297432161,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.161",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111944,1763297432170,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.170",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111947,1763297432180,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.180",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111948,1763297432189,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.189",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111951,1763297432199,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.199",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111953,1763297432208,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.208",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111955,1763297432219,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.219",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111957,1763297432228,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.228",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111959,1763297432238,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.238",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111961,1763297432247,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.247",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111963,1763297432256,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.256",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111965,1763297432265,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.265",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111967,1763297432275,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.275",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111969,1763297432284,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.284",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111971,1763297432293,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.293",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111973,1763297432302,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.302",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111975,1763297432311,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.311",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111976,1763297432321,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.321",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111978,1763297432330,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.330",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111981,1763297432340,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.340",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111983,1763297432349,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.349",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111985,1763297432359,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.359",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111987,1763297432367,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.367",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111988,1763297432377,"fUST",-554.02674465,0.00014368,2,"2025-11-16T12:50:32.377",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111990,1763297432387,"fUST",-450.00000004,0.00014368,2,"2025-11-16T12:50:32.387",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111993,1763297432396,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.396",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111994,1763297432405,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.405",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111996,1763297432414,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.414",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394111998,1763297432424,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.424",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112001,1763297432433,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.433",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112003,1763297432443,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.443",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112005,1763297432452,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.452",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112006,1763297432461,"fUST",-327.97027079,0.00014368,2,"2025-11-16T12:50:32.461",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112008,1763297432470,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.470",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112010,1763297432483,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.483",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112012,1763297432492,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.492",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112014,1763297432502,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.502",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112016,1763297432511,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.511",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112018,1763297432521,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.521",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112020,1763297432530,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.530",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112022,1763297432539,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.539",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112024,1763297432548,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.548",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112026,1763297432557,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.557",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112028,1763297432566,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.566",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112030,1763297432576,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.576",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112032,1763297432586,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.586",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112034,1763297432595,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.595",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112036,1763297432604,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.604",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112038,1763297432613,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.613",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112040,1763297432623,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.623",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112042,1763297432632,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.632",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112045,1763297432642,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.642",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112046,1763297432651,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.651",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112048,1763297432660,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.660",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112050,1763297432669,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.669",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112052,1763297432678,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.678",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112054,1763297432688,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.688",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112056,1763297432696,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.696",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112058,1763297432705,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.705",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112060,1763297432713,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.713",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112062,1763297432723,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.723",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112064,1763297432731,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.731",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112066,1763297432740,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.740",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112068,1763297432750,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.750",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112069,1763297432758,"fUST",-428.64772024,0.00014368,2,"2025-11-16T12:50:32.758",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112070,1763297432767,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.767",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112071,1763297432776,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.776",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112072,1763297432785,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.785",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112073,1763297432793,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.793",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112074,1763297432803,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.803",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112075,1763297432811,"fUST",-500.0,0.00014368,2,"2025-11-16T12:50:32.811",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112076,1763297432820,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.820",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112077,1763297432829,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.829",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112078,1763297432838,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.838",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112079,1763297432847,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.847",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112080,1763297432856,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.856",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112081,1763297432865,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.865",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112082,1763297432873,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.873",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112083,1763297432882,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.882",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112084,1763297432891,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.891",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112085,1763297432900,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.900",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112086,1763297432908,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.908",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112087,1763297432917,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.917",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112088,1763297432926,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.926",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112089,1763297432934,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.934",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112090,1763297432943,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.943",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112091,1763297432952,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.952",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112092,1763297432961,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.961",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112093,1763297432970,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.970",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112094,1763297432979,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.979",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112095,1763297432987,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.987",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112096,1763297432996,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:32.996",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112097,1763297433004,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.004",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112098,1763297433013,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.013",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112099,1763297433021,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.021",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112100,1763297433030,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.030",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112101,1763297433038,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.038",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112102,1763297433047,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.047",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112103,1763297433056,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.056",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112104,1763297433065,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.065",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112105,1763297433077,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.077",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112106,1763297433087,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.087",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112107,1763297433096,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.096",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112108,1763297433105,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.105",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112109,1763297433114,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.114",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112110,1763297433124,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.124",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112111,1763297433134,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.134",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112112,1763297433143,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.143",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112113,1763297433247,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.247",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112114,1763297433257,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.257",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112115,1763297433267,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.267",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112116,1763297433276,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.276",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112117,1763297433286,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.286",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112118,1763297433296,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.296",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112119,1763297433305,"fUST",-1237.04266545,0.00014368,2,"2025-11-16T12:50:33.305",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112120,1763297433314,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.314",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112121,1763297433323,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.323",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112122,1763297433332,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.332",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112123,1763297433341,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.341",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112124,1763297433350,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.350",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112125,1763297433359,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.359",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112126,1763297433368,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.368",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112127,1763297433377,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.377",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112128,1763297433387,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.387",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112129,1763297433396,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.396",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112130,1763297433406,"fUST",-1248.82402417,0.00014368,2,"2025-11-16T12:50:33.406",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112131,1763297433415,"fUST",-823.24206358,0.00014368,2,"2025-11-16T12:50:33.415",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112170,1763297437931,"fUST",-354.16772944,0.00014367,2,"2025-11-16T12:50:37.931",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112171,1763297437940,"fUST",-50000.0,0.00014369,2,"2025-11-16T12:50:37.940",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112172,1763297437950,"fUST",-151.0,0.00014371,2,"2025-11-16T12:50:37.950",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112173,1763297437959,"fUST",-500.0,0.00014373,2,"2025-11-16T12:50:37.959",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112174,1763297437968,"fUST",-500.0,0.00014373,2,"2025-11-16T12:50:37.968",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112175,1763297437977,"fUST",-500.0,0.00014373,2,"2025-11-16T12:50:37.977",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112176,1763297437985,"fUST",-500.0,0.00014373,2,"2025-11-16T12:50:37.985",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112177,1763297437994,"fUST",-5334.45926956,0.00014373,2,"2025-11-16T12:50:37.994",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112178,1763297438003,"fUST",-131961.0932339,0.00014421,2,"2025-11-16T12:50:38.003",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112265,1763297440473,"fUST",-0.00197111,0.00014421,2,"2025-11-16T12:50:40.473",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112268,1763297440484,"fUST",-16083.53988328,0.00014421,2,"2025-11-16T12:50:40.484",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112270,1763297440499,"fUST",-234706.39844153,0.00014421,2,"2025-11-16T12:50:40.499",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112295,1763297445065,"fUST",-206.72474021,0.00014276,2,"2025-11-16T12:50:45.065",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112296,1763297445075,"fUST",-1733.8261219,0.00014421,2,"2025-11-16T12:50:45.075",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112310,1763297447255,"fUST",-3458.56872585,0.00014247,2,"2025-11-16T12:50:47.255",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112311,1763297447265,"fUST",-14858.89631372,0.00014421,2,"2025-11-16T12:50:47.265",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112312,1763297552746,"fUST",3786.2198914,0.00013342,2,"2025-11-16T12:52:32.746",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112314,1763297622976,"fUST",772.112945,0.00013699,2,"2025-11-16T12:53:42.976",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112315,1763297720754,"fUST",3026.24763511,0.00014196,2,"2025-11-16T12:55:20.754",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112316,1763297899537,"fUST",867.96451763,0.0001,2,"2025-11-16T12:58:19.537",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112317,1763297899935,"fUST",867.96451763,0.00013103,5,"2025-11-16T12:58:19.935",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112318,1763297900365,"fUST",867.96451763,0.00016207,9,"2025-11-16T12:58:20.365",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112319,1763297956053,"fUST",1547.46501086,0.0001419,2,"2025-11-16T12:59:16.053",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112320,1763297956075,"fUST",703.04453783,0.0001419,2,"2025-11-16T12:59:16.075",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112321,1763297956646,"fUST",3750.21259419,0.00014039,2,"2025-11-16T12:59:16.646",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112322,1763297971821,"fUST",1317.416901,0.00013699,2,"2025-11-16T12:59:31.821",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112323,1763297977879,"fUST",1500.0,0.00014152,2,"2025-11-16T12:59:37.879",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112324,1763298000194,"fUST",1500.0,0.00014152,2,"2025-11-16T13:00:00.194",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112325,1763298022777,"fUST",1229.33596698,0.00014125,2,"2025-11-16T13:00:22.777",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112326,1763298022799,"fUST",1171.23938812,0.00014125,2,"2025-11-16T13:00:22.799",0.00039055,64.53,0.9594511817067093,797103706.0025553]
[394112342,1763298302229,"fUST",377.3241356,0.0001365,2,"2025-11-16T13:05:02.229",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112343,1763298402687,"fUST",802.0,0.000154,3,"2025-11-16T13:06:42.687",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112344,1763298429186,"fUST",2807.0,0.00032877,120,"2025-11-16T13:07:09.186",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112346,1763298471320,"fUST",2250.50954869,0.00014106,2,"2025-11-16T13:07:51.320",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112347,1763298471659,"fUST",3750.21259419,0.000141,2,"2025-11-16T13:07:51.659",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112348,1763298490406,"fUST",160.42404028,0.0001365,2,"2025-11-16T13:08:10.406",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112350,1763298540764,"fUST",150.0,0.00032876,120,"2025-11-16T13:09:00.764",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112404,1763298632388,"fUST",-568.77229668,0.00014212,2,"2025-11-16T13:10:32.388",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112486,1763298634402,"fUST",999.0,0.00013299,2,"2025-11-16T13:10:34.402",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112510,1763298638083,"fUST",-2500.9941103,0.00014212,2,"2025-11-16T13:10:38.083",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112511,1763298638093,"fUST",-265.46371166,0.00014244,2,"2025-11-16T13:10:38.093",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112512,1763298638103,"fUST",-300.0,0.00014267,2,"2025-11-16T13:10:38.103",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112513,1763298638112,"fUST",-1200.0,0.00014267,2,"2025-11-16T13:10:38.112",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112514,1763298638121,"fUST",-7167.80811067,0.00014268,2,"2025-11-16T13:10:38.121",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112515,1763298638131,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:38.131",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112516,1763298638140,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:38.140",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112517,1763298638150,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:38.150",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112518,1763298638160,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:38.160",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112519,1763298638170,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:38.170",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112520,1763298638180,"fUST",-7819.8232087,0.00014312,2,"2025-11-16T13:10:38.180",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112537,1763298640193,"fUST",-380.00040936,0.00014312,2,"2025-11-16T13:10:40.193",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112538,1763298640250,"fUST",-10058.17638194,0.00014312,2,"2025-11-16T13:10:40.250",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112539,1763298640260,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:40.260",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112540,1763298640270,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:40.270",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112541,1763298640280,"fUST",-18258.0,0.00014312,2,"2025-11-16T13:10:40.280",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112542,1763298640290,"fUST",-500.0,0.00014314,2,"2025-11-16T13:10:40.290",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112543,1763298640299,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.299",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112544,1763298640308,"fUST",-500.0,0.00014314,2,"2025-11-16T13:10:40.308",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112545,1763298640318,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.318",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112546,1763298640327,"fUST",-500.0,0.00014314,2,"2025-11-16T13:10:40.327",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112547,1763298640336,"fUST",-203.10780787,0.00014314,2,"2025-11-16T13:10:40.336",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112548,1763298640345,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.345",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112549,1763298640355,"fUST",-500.0,0.00014314,2,"2025-11-16T13:10:40.355",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112550,1763298640364,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.364",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112551,1763298640374,"fUST",-648.26744649,0.00014314,2,"2025-11-16T13:10:40.374",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112552,1763298640383,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.383",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112553,1763298640392,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.392",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112554,1763298640402,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.402",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112555,1763298640411,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.411",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112556,1763298640422,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.422",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112557,1763298640431,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.431",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112558,1763298640440,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.440",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112559,1763298640450,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.450",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112560,1763298640459,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.459",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112561,1763298640469,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.469",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112562,1763298640479,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.479",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112563,1763298640489,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.489",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112564,1763298640499,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.499",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112565,1763298640509,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.509",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112566,1763298640520,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.520",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112567,1763298640531,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.531",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112568,1763298640544,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.544",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112569,1763298640554,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.554",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112570,1763298640565,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.565",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112571,1763298640577,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.577",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112572,1763298640587,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.587",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112573,1763298640596,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.596",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112574,1763298640606,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.606",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112575,1763298640617,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.617",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112576,1763298640627,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.627",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112577,1763298640636,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.636",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112578,1763298640645,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.645",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112579,1763298640656,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.656",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112580,1763298640665,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.665",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112581,1763298640675,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.675",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112582,1763298640684,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.684",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112583,1763298640693,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.693",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112584,1763298640703,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.703",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112585,1763298640712,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.712",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112586,1763298640721,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.721",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112587,1763298640730,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.730",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112588,1763298640739,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.739",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112589,1763298640748,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.748",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112590,1763298640758,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.758",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112591,1763298640767,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.767",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112592,1763298640777,"fUST",-508.30484555,0.00014314,2,"2025-11-16T13:10:40.777",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112593,1763298640786,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.786",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112594,1763298640795,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.795",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112595,1763298640804,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.804",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112596,1763298640814,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.814",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112597,1763298640824,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.824",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112598,1763298640834,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.834",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112599,1763298640843,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.843",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112600,1763298640853,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.853",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112601,1763298640863,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.863",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112602,1763298640872,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.872",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112603,1763298640881,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.881",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112604,1763298640890,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.890",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112605,1763298640899,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.899",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112606,1763298640907,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.907",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112607,1763298640917,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.917",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112608,1763298640927,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.927",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112609,1763298640938,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.938",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112610,1763298640947,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.947",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112611,1763298640956,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.956",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112612,1763298640965,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.965",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112613,1763298640975,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.975",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112614,1763298640984,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.984",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112615,1763298640994,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:40.994",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112616,1763298641004,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.004",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112617,1763298641013,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.013",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112618,1763298641022,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.022",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112619,1763298641031,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.031",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112620,1763298641041,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.041",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112621,1763298641050,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.050",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112622,1763298641060,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.060",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112623,1763298641070,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.070",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112624,1763298641079,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.079",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112625,1763298641089,"fUST",-500.03011551,0.00014314,2,"2025-11-16T13:10:41.089",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112626,1763298641098,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.098",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112627,1763298641108,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.108",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112628,1763298641117,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.117",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112629,1763298641127,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.127",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112630,1763298641136,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.136",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112631,1763298641145,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.145",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112632,1763298641155,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.155",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112633,1763298641164,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.164",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112634,1763298641175,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.175",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112635,1763298641184,"fUST",-506.84870798,0.00014314,2,"2025-11-16T13:10:41.184",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112636,1763298641193,"fUST",-500.0,0.00014315,2,"2025-11-16T13:10:41.193",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112637,1763298641202,"fUST",-247.91741061,0.00014317,2,"2025-11-16T13:10:41.202",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112638,1763298641212,"fUST",-44190.66372831,0.00014318,2,"2025-11-16T13:10:41.212",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112639,1763298641221,"fUST",-67952.23627003,0.00014321,2,"2025-11-16T13:10:41.221",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112702,1763298780762,"fUST",165.0,0.000328,120,"2025-11-16T13:13:00.762",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112703,1763298809962,"fUST",159.58840061,0.000325,120,"2025-11-16T13:13:29.962",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112704,1763298828363,"fUST",161.0,0.00018,3,"2025-11-16T13:13:48.363",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112705,1763298852822,"fUST",162.27096494,0.00018,3,"2025-11-16T13:14:12.822",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112706,1763298852975,"fUST",2462.53968124,0.00014114,2,"2025-11-16T13:14:12.975",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112707,1763298852998,"fUST",223.50592485,0.00014114,2,"2025-11-16T13:14:12.998",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112708,1763298906845,"fUST",206.42046769,0.00014138,2,"2025-11-16T13:15:06.845",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112709,1763298907418,"fUST",199.67069789,0.0001365,2,"2025-11-16T13:15:07.418",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112710,1763299048791,"fUST",10000.0,0.00032877,120,"2025-11-16T13:17:28.791",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112711,1763299116433,"fUST",10000.0,0.00032877,120,"2025-11-16T13:18:36.433",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112712,1763299133232,"fUST",2350.28990532,0.00014112,2,"2025-11-16T13:18:53.232",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112713,1763299200985,"fUST",2250.50954869,0.00013996,2,"2025-11-16T13:20:00.985",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112715,1763299251934,"fUST",1500.0,0.00014068,2,"2025-11-16T13:20:51.934",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112716,1763299267743,"fUST",1200.0,0.00014068,2,"2025-11-16T13:21:07.743",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112718,1763299275601,"fUST",300.0,0.00014067,2,"2025-11-16T13:21:15.601",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112719,1763299282226,"fUST",1000.0,0.00032877,120,"2025-11-16T13:21:22.226",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112720,1763299321836,"fUST",1769.61345556,0.00014039,2,"2025-11-16T13:22:01.836",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112721,1763299321859,"fUST",1980.59913863,0.00014039,2,"2025-11-16T13:22:01.859",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112722,1763299328107,"fUST",50000.0,0.00032877,120,"2025-11-16T13:22:08.107",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112723,1763299360608,"fUST",153.072728,0.0001875,9,"2025-11-16T13:22:40.608",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112724,1763299360895,"fUST",153.072728,0.0001875,9,"2025-11-16T13:22:40.895",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112725,1763299361179,"fUST",153.072728,0.0001875,9,"2025-11-16T13:22:41.179",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112726,1763299361472,"fUST",153.072728,0.0001875,9,"2025-11-16T13:22:41.472",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112727,1763299365258,"fUST",160.173842,0.0001875,9,"2025-11-16T13:22:45.258",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112728,1763299394578,"fUST",503.10068833,0.0001365,2,"2025-11-16T13:23:14.578",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112729,1763299396977,"fUST",905.58123899,0.0001365,2,"2025-11-16T13:23:16.977",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112730,1763299399679,"fUST",1609.92220265,0.0001365,2,"2025-11-16T13:23:19.679",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112731,1763299406341,"fUST",2512.98793819,0.0001365,2,"2025-11-16T13:23:26.341",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112732,1763299408857,"fUST",60000.0,0.00032877,120,"2025-11-16T13:23:28.857",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112733,1763299414080,"fUST",2056.50366719,0.00014109,2,"2025-11-16T13:23:34.080",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112734,1763299482831,"fUST",300.0,0.00014066,2,"2025-11-16T13:24:42.831",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112735,1763299490942,"fUST",300.0,0.00014066,2,"2025-11-16T13:24:50.942",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112736,1763299507253,"fUST",1500.0,0.00014065,2,"2025-11-16T13:25:07.253",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112737,1763299510847,"fUST",311.91426465,0.0001365,2,"2025-11-16T13:25:10.847",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112738,1763299510871,"fUST",10.17664486,0.0001365,2,"2025-11-16T13:25:10.871",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112739,1763299513455,"fUST",579.76363711,0.0001365,2,"2025-11-16T13:25:13.455",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112740,1763299516021,"fUST",1030.69091043,0.0001365,2,"2025-11-16T13:25:16.021",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112741,1763299518527,"fUST",1608.84409299,0.0001365,2,"2025-11-16T13:25:18.527",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112742,1763299523939,"fUST",1500.0,0.00013924,2,"2025-11-16T13:25:23.939",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112743,1763299532711,"fUST",1500.0,0.00013924,2,"2025-11-16T13:25:32.711",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112744,1763299548041,"fUST",1500.0,0.00013924,2,"2025-11-16T13:25:48.041",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112745,1763299555973,"fUST",1500.0,0.00013924,2,"2025-11-16T13:25:55.973",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112746,1763299560604,"fUST",50000.0,0.00032877,120,"2025-11-16T13:26:00.604",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112747,1763299586125,"fUST",10000.0,0.00032877,120,"2025-11-16T13:26:26.125",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112748,1763299602397,"fUST",8200.0,0.00032877,120,"2025-11-16T13:26:42.397",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112750,1763299688131,"fUST",422.48223662,0.00010618,2,"2025-11-16T13:28:08.131",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112751,1763299689911,"fUST",348.05247799,0.000125,2,"2025-11-16T13:28:09.911",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112752,1763299689934,"fUST",429.46528539,0.000125,2,"2025-11-16T13:28:09.934",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112760,1763299703084,"fUST",287.77224008,0.0001,2,"2025-11-16T13:28:23.084",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112764,1763299740845,"fUST",150.0,0.00032876,120,"2025-11-16T13:29:00.845",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112765,1763299762964,"fUST",2250.50954869,0.00013894,2,"2025-11-16T13:29:22.964",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112766,1763299771793,"fUST",2250.50954869,0.00013894,2,"2025-11-16T13:29:31.793",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112767,1763299786563,"fUST",2250.50954869,0.00013894,2,"2025-11-16T13:29:46.563",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112768,1763299794640,"fUST",2250.50954869,0.00013894,2,"2025-11-16T13:29:54.640",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112769,1763299809995,"fUST",280.73427977,0.00013896,2,"2025-11-16T13:30:09.995",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112770,1763299810016,"fUST",2220.80536558,0.00013896,2,"2025-11-16T13:30:10.016",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112771,1763299818008,"fUST",2501.53964535,0.00013896,2,"2025-11-16T13:30:18.008",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112772,1763299826761,"fUST",-702.09893655,0.00014036,2,"2025-11-16T13:30:26.761",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112773,1763299826793,"fUST",-1799.4407088,0.00014036,2,"2025-11-16T13:30:26.793",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112774,1763299826824,"fUST",-1246.71811511,0.00014043,2,"2025-11-16T13:30:26.824",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112775,1763299826980,"fUST",-2503.49447908,0.00014043,2,"2025-11-16T13:30:26.980",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112776,1763299827011,"fUST",-702.09893653,0.00014054,2,"2025-11-16T13:30:27.011",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112777,1763299827040,"fUST",-1200.0,0.00014071,2,"2025-11-16T13:30:27.040",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112778,1763299827069,"fUST",-486.72423225,0.00014072,2,"2025-11-16T13:30:27.069",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112779,1763299827227,"fUST",-215.37470428,0.00014072,2,"2025-11-16T13:30:27.227",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112780,1763299827255,"fUST",-2250.50954869,0.00014085,2,"2025-11-16T13:30:27.255",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112781,1763299827284,"fUST",-702.09893653,0.00014089,2,"2025-11-16T13:30:27.284",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112782,1763299827313,"fUST",-300.0,0.00014105,2,"2025-11-16T13:30:27.313",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112783,1763299827342,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:27.342",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112806,1763299832316,"fUST",-173.54218743,0.00014106,2,"2025-11-16T13:30:32.316",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112807,1763299832325,"fUST",-215.83862839,0.00014106,2,"2025-11-16T13:30:32.325",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112808,1763299832336,"fUST",-284.16137161,0.00014106,2,"2025-11-16T13:30:32.336",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112809,1763299832345,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.345",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112810,1763299832355,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.355",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112811,1763299832363,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.363",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112812,1763299832373,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.373",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112813,1763299832382,"fUST",-609.01614346,0.00014106,2,"2025-11-16T13:30:32.382",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112814,1763299832391,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.391",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112815,1763299832399,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.399",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112816,1763299832409,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.409",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112817,1763299832418,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.418",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112818,1763299832427,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.427",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112819,1763299832436,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.436",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112821,1763299832445,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.445",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112823,1763299832454,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.454",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112824,1763299832463,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.463",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112826,1763299832472,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.472",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112827,1763299832481,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.481",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112829,1763299832490,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.490",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112831,1763299832501,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.501",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112833,1763299832510,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.510",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112834,1763299832519,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.519",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112836,1763299832528,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.528",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112837,1763299832536,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.536",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112838,1763299832546,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.546",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112839,1763299832555,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.555",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112840,1763299832564,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.564",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112841,1763299832574,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.574",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112842,1763299832583,"fUST",-250.0,0.00014106,2,"2025-11-16T13:30:32.583",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112843,1763299832593,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.593",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112844,1763299832602,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.602",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112845,1763299832611,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.611",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112846,1763299832621,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.621",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112847,1763299832631,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.631",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112848,1763299832640,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.640",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112849,1763299832739,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.739",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112850,1763299832751,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.751",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112851,1763299832761,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.761",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112852,1763299832770,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.770",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112853,1763299832779,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.779",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112854,1763299832788,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.788",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112855,1763299832797,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.797",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112856,1763299832807,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.807",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112857,1763299832816,"fUST",-497.06589015,0.00014106,2,"2025-11-16T13:30:32.816",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112858,1763299832825,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.825",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112859,1763299832834,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.834",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112860,1763299832843,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.843",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112861,1763299832852,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.852",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112862,1763299832861,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.861",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112863,1763299832870,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.870",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112864,1763299832879,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.879",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112865,1763299832888,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.888",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112866,1763299832898,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.898",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112867,1763299832907,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.907",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112868,1763299832916,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.916",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112869,1763299832926,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.926",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112870,1763299832935,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.935",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112871,1763299832944,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.944",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112872,1763299832953,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.953",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112873,1763299832962,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.962",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112874,1763299832972,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.972",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112875,1763299832982,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.982",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112876,1763299832992,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:32.992",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112877,1763299833001,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.001",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112878,1763299833011,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.011",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112879,1763299833020,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.020",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112880,1763299833030,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.030",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112881,1763299833039,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.039",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112882,1763299833048,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.048",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112883,1763299833058,"fUST",-596.10548956,0.00014106,2,"2025-11-16T13:30:33.058",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112884,1763299833068,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.068",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112885,1763299833077,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.077",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112886,1763299833086,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.086",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112887,1763299833096,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.096",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112888,1763299833107,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.107",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112889,1763299833116,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.116",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112890,1763299833125,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.125",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112891,1763299833134,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.134",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112892,1763299833144,"fUST",-500.0,0.00014106,2,"2025-11-16T13:30:33.144",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112893,1763299833152,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.152",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112894,1763299833162,"fUST",-499.99999999,0.00014106,2,"2025-11-16T13:30:33.162",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112895,1763299833172,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.172",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112896,1763299833182,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.182",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112897,1763299833191,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.191",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112898,1763299833200,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.200",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112899,1763299833209,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.209",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112900,1763299833219,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.219",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112901,1763299833228,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.228",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112902,1763299833236,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.236",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112903,1763299833245,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.245",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112904,1763299833255,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.255",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112905,1763299833264,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.264",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112906,1763299833273,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.273",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112907,1763299833282,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.282",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112908,1763299833291,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.291",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112909,1763299833301,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.301",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112910,1763299833310,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.310",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112911,1763299833319,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.319",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112912,1763299833328,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.328",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112913,1763299833337,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.337",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112914,1763299833347,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.347",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112915,1763299833356,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.356",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112916,1763299833365,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.365",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112917,1763299833374,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.374",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112918,1763299833383,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.383",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112919,1763299833392,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.392",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112920,1763299833402,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.402",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112921,1763299833411,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.411",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112922,1763299833420,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.420",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112923,1763299833430,"fUST",-2042.51040247,0.00014106,2,"2025-11-16T13:30:33.430",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112924,1763299833439,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.439",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112925,1763299833448,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.448",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112926,1763299833457,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.457",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112927,1763299833466,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.466",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112928,1763299833476,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.476",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112929,1763299833485,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.485",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112930,1763299833494,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.494",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112931,1763299833504,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.504",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112932,1763299833513,"fUST",-2042.51040245,0.00014106,2,"2025-11-16T13:30:33.513",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112933,1763299833523,"fUST",-702.09893653,0.00014107,2,"2025-11-16T13:30:33.523",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112934,1763299833532,"fUST",-69410.04362657,0.00014107,2,"2025-11-16T13:30:33.532",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112935,1763299833600,"fUST",2064.043621,0.00013965,2,"2025-11-16T13:30:33.600",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112936,1763299833623,"fUST",1129.51677869,0.00013965,2,"2025-11-16T13:30:33.623",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112958,1763299838210,"fUST",-346609.04869413,0.00014107,2,"2025-11-16T13:30:38.210",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112961,1763299838222,"fUST",-320.13972773,0.00014107,2,"2025-11-16T13:30:38.222",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394112999,1763299841797,"fUST",8870.49322131,0.00013966,2,"2025-11-16T13:30:41.797",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113000,1763299841822,"fUST",10000.01,0.00013966,2,"2025-11-16T13:30:41.822",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113001,1763299841845,"fUST",10000.01,0.00013966,2,"2025-11-16T13:30:41.845",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113002,1763299841868,"fUST",5519.15757104,0.00013966,2,"2025-11-16T13:30:41.868",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113011,1763299843837,"fUST",-1957.78043123,0.00014107,2,"2025-11-16T13:30:43.837",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113012,1763299843848,"fUST",-1160.58449064,0.00014107,2,"2025-11-16T13:30:43.848",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113034,1763299863566,"fUST",300.0,0.00014106,2,"2025-11-16T13:31:03.566",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113035,1763299895174,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:35.174",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113036,1763299895822,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:35.822",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113037,1763299896483,"fUST",250.0,0.00014105,2,"2025-11-16T13:31:36.483",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113038,1763299896515,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:36.515",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113039,1763299897417,"fUST",233.91871196,0.00014105,2,"2025-11-16T13:31:37.417",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113040,1763299897546,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:37.546",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113041,1763299898128,"fUST",277.45176557,0.00014105,2,"2025-11-16T13:31:38.128",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113042,1763299898159,"fUST",178.7795715,0.00014105,2,"2025-11-16T13:31:38.159",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113043,1763299900025,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.025",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113044,1763299900342,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.342",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113045,1763299900386,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.386",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113046,1763299900770,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.770",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113047,1763299900817,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.817",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113048,1763299900865,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.865",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113049,1763299900907,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.907",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113050,1763299900948,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.948",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113051,1763299900992,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:40.992",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113052,1763299901243,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:41.243",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113053,1763299901332,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:41.332",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113054,1763299901423,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:41.423",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113055,1763299901513,"fUST",517.91152104,0.00014105,2,"2025-11-16T13:31:41.513",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113056,1763299901592,"fUST",241.94842993,0.00014105,2,"2025-11-16T13:31:41.592",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113057,1763299901618,"fUST",258.05157007,0.00014105,2,"2025-11-16T13:31:41.618",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113058,1763299901667,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:41.667",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113059,1763299901720,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:41.720",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113060,1763299901817,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:41.817",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113061,1763299901867,"fUST",500.0,0.00014105,2,"2025-11-16T13:31:41.867",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113062,1763299914147,"fUST",7741.95842993,0.00013966,2,"2025-11-16T13:31:54.147",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113063,1763299914174,"fUST",10000.01,0.00013966,2,"2025-11-16T13:31:54.174",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113064,1763299914202,"fUST",10000.01,0.00013966,2,"2025-11-16T13:31:54.202",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113065,1763299914230,"fUST",8833.7690334,0.00013966,2,"2025-11-16T13:31:54.230",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113066,1763299934851,"fUST",2834.55,0.00012329,2,"2025-11-16T13:32:14.851",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113067,1763299945272,"fUST",2524.21,0.00012329,2,"2025-11-16T13:32:25.272",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113068,1763299955981,"fUST",2103.51,0.00012329,2,"2025-11-16T13:32:35.981",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113069,1763299966611,"fUST",1752.93,0.00012329,2,"2025-11-16T13:32:46.611",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113070,1763299968456,"fUST",-300.0,0.00013823,2,"2025-11-16T13:32:48.456",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113071,1763299977251,"fUST",1460.77,0.00012329,2,"2025-11-16T13:32:57.251",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113072,1763299981843,"fUST",265.82354742,0.00013754,2,"2025-11-16T13:33:01.843",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113073,1763299987647,"fUST",1217.31,0.00012329,2,"2025-11-16T13:33:07.647",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113074,1763299994987,"fUST",8782.7,0.00013211,2,"2025-11-16T13:33:14.987",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113075,1763299995008,"fUST",10000.01,0.00013211,2,"2025-11-16T13:33:15.008",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113076,1763299995030,"fUST",10000.01,0.00013211,2,"2025-11-16T13:33:15.030",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113077,1763299995052,"fUST",5405.2419866,0.00013211,2,"2025-11-16T13:33:15.052",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113078,1763299998187,"fUST",1014.43,0.00012329,2,"2025-11-16T13:33:18.187",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113079,1763300003949,"fUST",265.82354742,0.00013754,2,"2025-11-16T13:33:23.949",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113080,1763300008558,"fUST",845.35,0.00012329,2,"2025-11-16T13:33:28.558",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113081,1763300018999,"fUST",704.46,0.00012329,2,"2025-11-16T13:33:38.999",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113082,1763300027900,"fUST",265.82354742,0.00013616,2,"2025-11-16T13:33:47.900",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113083,1763300029396,"fUST",587.05,0.00012329,2,"2025-11-16T13:33:49.396",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113084,1763300039807,"fUST",489.21,0.00012329,2,"2025-11-16T13:33:59.807",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113085,1763300050324,"fUST",407.68,0.00012329,2,"2025-11-16T13:34:10.324",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113086,1763300052301,"fUST",-265.82354742,0.00013616,2,"2025-11-16T13:34:12.301",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113087,1763300052323,"fUST",-265.82354742,0.00013754,2,"2025-11-16T13:34:12.323",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113088,1763300052345,"fUST",-21.11171402,0.00013893,2,"2025-11-16T13:34:12.345",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113089,1763300054175,"fUST",-196.58921793,0.00013893,2,"2025-11-16T13:34:14.175",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113090,1763300060615,"fUST",339.73,0.00012329,2,"2025-11-16T13:34:20.615",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113091,1763300070221,"fUST",-208.36124201,0.00013793,2,"2025-11-16T13:34:30.221",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113092,1763300071527,"fUST",283.11,0.00012329,2,"2025-11-16T13:34:31.527",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113093,1763300073371,"fUST",-186.06169872,0.00013655,2,"2025-11-16T13:34:33.371",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113094,1763300074757,"fUST",-291.36681348,0.00013655,2,"2025-11-16T13:34:34.757",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113095,1763300076390,"fUST",-254.4734089,0.00013655,2,"2025-11-16T13:34:36.390",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113096,1763300079928,"fUST",-206.73428585,0.00013655,2,"2025-11-16T13:34:39.928",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113097,1763300081642,"fUST",235.92,0.00012329,2,"2025-11-16T13:34:41.642",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113098,1763300083554,"fUST",-271.97300814,0.00013655,2,"2025-11-16T13:34:43.554",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113099,1763300086356,"fUST",-542.47836676,0.00013655,2,"2025-11-16T13:34:46.356",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113100,1763300089809,"fUST",-381.21381954,0.00013655,2,"2025-11-16T13:34:49.809",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113101,1763300091504,"fUST",-184.57899421,0.00013655,2,"2025-11-16T13:34:51.504",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113102,1763300092291,"fUST",196.6,0.00012329,2,"2025-11-16T13:34:52.291",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113103,1763300094847,"fUST",-184.80898443,0.00013655,2,"2025-11-16T13:34:54.847",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113104,1763300098975,"fUST",-75.75121116,0.00013655,2,"2025-11-16T13:34:58.975",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113105,1763300099005,"fUST",-356.96282307,0.00013793,2,"2025-11-16T13:34:59.005",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113106,1763300101595,"fUST",-151.51062978,0.00013793,2,"2025-11-16T13:35:01.595",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113107,1763300102894,"fUST",163.84,0.00012329,2,"2025-11-16T13:35:02.894",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113108,1763300103768,"fUST",-175.58133288,0.00013793,2,"2025-11-16T13:35:03.768",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113109,1763300106503,"fUST",-189.39120443,0.00013793,2,"2025-11-16T13:35:06.503",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113110,1763300110178,"fUST",-741.834414,0.00013793,2,"2025-11-16T13:35:10.178",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113111,1763300113320,"fUST",819.2,0.00012329,2,"2025-11-16T13:35:13.320",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113112,1763300114218,"fUST",-371.20125975,0.00013793,2,"2025-11-16T13:35:14.218",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113113,1763300117845,"fUST",-248.77514059,0.00013793,2,"2025-11-16T13:35:17.845",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113114,1763300120721,"fUST",-216.96010571,0.00013793,2,"2025-11-16T13:35:20.721",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113115,1763300122245,"fUST",-154.15334276,0.00013793,2,"2025-11-16T13:35:22.245",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113116,1763300126478,"fUST",-531.26706152,0.00013793,2,"2025-11-16T13:35:26.478",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113117,1763300129128,"fUST",-157.78090845,0.00013793,2,"2025-11-16T13:35:29.128",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113118,1763300130746,"fUST",-259.2295785,0.00013793,2,"2025-11-16T13:35:30.746",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113119,1763300132367,"fUST",-509.25367433,0.00013655,2,"2025-11-16T13:35:32.367",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113120,1763300134491,"fUST",-459.61023795,0.00013655,2,"2025-11-16T13:35:34.491",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113121,1763300139356,"fUST",-229.53691335,0.00013655,2,"2025-11-16T13:35:39.356",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113122,1763300145302,"fUST",-76.90719902,0.00013655,2,"2025-11-16T13:35:45.302",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113123,1763300145328,"fUST",-152.88862893,0.00013793,2,"2025-11-16T13:35:45.328",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113124,1763300147772,"fUST",-167.14167709,0.00013793,2,"2025-11-16T13:35:47.772",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113125,1763300161094,"fUST",-524.91210271,0.00013655,2,"2025-11-16T13:36:01.094",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113126,1763300161114,"fUST",-48.37129885,0.00013793,2,"2025-11-16T13:36:01.114",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113127,1763300175419,"fUST",-181.88495492,0.00013699,2,"2025-11-16T13:36:15.419",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113128,1763300178500,"fUST",-170.54440839,0.00013699,2,"2025-11-16T13:36:18.500",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113129,1763300181247,"fUST",-310.41833647,0.00013699,2,"2025-11-16T13:36:21.247",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113130,1763300184137,"fUST",-197.28475644,0.00013699,2,"2025-11-16T13:36:24.137",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113131,1763300186471,"fUST",-262.06839354,0.00013699,2,"2025-11-16T13:36:26.471",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113132,1763300188839,"fUST",-430.62106789,0.00013699,2,"2025-11-16T13:36:28.839",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113133,1763300191284,"fUST",-360.70904745,0.00013699,2,"2025-11-16T13:36:31.284",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113134,1763300195118,"fUST",-625.44777549,0.00013699,2,"2025-11-16T13:36:35.118",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113135,1763300197140,"fUST",-254.37640146,0.00013699,2,"2025-11-16T13:36:37.140",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113136,1763300200706,"fUST",-184.64882398,0.00013699,2,"2025-11-16T13:36:40.706",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113137,1763300202274,"fUST",-413.16149395,0.00013699,2,"2025-11-16T13:36:42.274",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113138,1763300204623,"fUST",-293.64062628,0.00013699,2,"2025-11-16T13:36:44.623",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113139,1763300207031,"fUST",-988.66838313,0.00013699,2,"2025-11-16T13:36:47.031",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113140,1763300209097,"fUST",-210.55590752,0.00013699,2,"2025-11-16T13:36:49.097",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113141,1763300211124,"fUST",-325.19871181,0.00013699,2,"2025-11-16T13:36:51.124",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113142,1763300213627,"fUST",-230.83675562,0.00013699,2,"2025-11-16T13:36:53.627",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113143,1763300216868,"fUST",-283.17773406,0.00013699,2,"2025-11-16T13:36:56.868",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113144,1763300219707,"fUST",-168.69568844,0.00013699,2,"2025-11-16T13:36:59.707",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113145,1763300221816,"fUST",-219.26868526,0.00013699,2,"2025-11-16T13:37:01.816",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113146,1763300224786,"fUST",-354.12447182,0.00013699,2,"2025-11-16T13:37:04.786",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113147,1763300227225,"fUST",-447.61751878,0.00013699,2,"2025-11-16T13:37:07.225",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113148,1763300227252,"fUST",-351.01278781,0.00013793,2,"2025-11-16T13:37:07.252",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113149,1763300330557,"fUST",-138.88314502,0.00013793,2,"2025-11-16T13:38:50.557",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113150,1763300330579,"fUST",-117.62497624,0.00013843,2,"2025-11-16T13:38:50.579",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113151,1763300374132,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:34.132",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113152,1763300382890,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:42.890",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113153,1763300384357,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:44.357",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113154,1763300385385,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:45.385",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113155,1763300385993,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:45.993",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113156,1763300386281,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:46.281",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113157,1763300386848,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:46.848",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113158,1763300387813,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:47.813",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113159,1763300388303,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:48.303",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113160,1763300388847,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:48.847",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113161,1763300394678,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:54.678",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113162,1763300395421,"fUST",-1500.0,0.0002,30,"2025-11-16T13:39:55.421",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113163,1763300452073,"fUST",436.4165629,0.00013079,2,"2025-11-16T13:40:52.073",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113164,1763300468085,"fUST",-1500.0,0.0002,30,"2025-11-16T13:41:08.085",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113165,1763300469408,"fUST",152.0,0.00019,10,"2025-11-16T13:41:09.408",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113166,1763300470712,"fUST",-500.0,0.0002,30,"2025-11-16T13:41:10.712",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113167,1763300470740,"fUST",-160.0,0.0002,30,"2025-11-16T13:41:10.740",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113168,1763300542827,"fUST",-469.56801186,0.00013719,2,"2025-11-16T13:42:22.827",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113169,1763300544426,"fUST",-3280.64458233,0.00013719,2,"2025-11-16T13:42:24.426",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113170,1763300545569,"fUST",-161.45121328,0.00013738,2,"2025-11-16T13:42:25.569",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113171,1763300547301,"fUST",-245.85990345,0.00013738,2,"2025-11-16T13:42:27.301",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113172,1763300550228,"fUST",-168.0341074,0.00013738,2,"2025-11-16T13:42:30.228",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113173,1763300554548,"fUST",-197.39548942,0.00013738,2,"2025-11-16T13:42:34.548",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113174,1763300556987,"fUST",887.5273464,0.00013601,2,"2025-11-16T13:42:36.987",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113175,1763300558188,"fUST",-174.99184844,0.00013738,2,"2025-11-16T13:42:38.188",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113176,1763300561116,"fUST",-214.75769643,0.00013738,2,"2025-11-16T13:42:41.116",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113177,1763300565140,"fUST",-368.04522985,0.00013738,2,"2025-11-16T13:42:45.140",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113178,1763300566992,"fUST",-251.72901037,0.00013738,2,"2025-11-16T13:42:46.992",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113179,1763300569139,"fUST",-284.11406408,0.00013738,2,"2025-11-16T13:42:49.139",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113180,1763300602553,"fUST",-184.13098597,0.00013738,2,"2025-11-16T13:43:22.553",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113181,1763300602575,"fUST",-8.62341979,0.0001379,2,"2025-11-16T13:43:22.575",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113182,1763300605145,"fUST",-247.09279327,0.0001379,2,"2025-11-16T13:43:25.145",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113184,1763300632561,"fUST",-598.07037494,0.00013699,2,"2025-11-16T13:43:52.561",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113185,1763300667694,"fUST",-135.43692206,0.00013699,2,"2025-11-16T13:44:27.694",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113186,1763300667723,"fUST",-3.4008162,0.0001379,2,"2025-11-16T13:44:27.723",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113187,1763300667752,"fUST",-186.36462291,0.00014001,2,"2025-11-16T13:44:27.752",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113188,1763300667780,"fUST",-2394.41209885,0.00014002,2,"2025-11-16T13:44:27.780",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113189,1763300676656,"fUST",-892.41,0.00012329,2,"2025-11-16T13:44:36.656",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113190,1763300676686,"fUST",-1001.33662621,0.00014002,2,"2025-11-16T13:44:36.686",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113191,1763300676716,"fUST",-167.45054016,0.00014003,2,"2025-11-16T13:44:36.716",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113192,1763300676747,"fUST",-500.0,0.00014003,2,"2025-11-16T13:44:36.747",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113193,1763300676778,"fUST",-490.74538027,0.00014003,2,"2025-11-16T13:44:36.778",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113194,1763300676806,"fUST",-179.13623683,0.00014003,2,"2025-11-16T13:44:36.806",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113195,1763300676837,"fUST",-500.0,0.00014003,2,"2025-11-16T13:44:36.837",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113196,1763300676867,"fUST",-500.0,0.00014003,2,"2025-11-16T13:44:36.867",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113197,1763300676900,"fUST",-500.0,0.00014003,2,"2025-11-16T13:44:36.900",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113198,1763300676930,"fUST",-44.67019236,0.00014003,2,"2025-11-16T13:44:36.930",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113199,1763300686923,"fUST",204.31,0.00012329,2,"2025-11-16T13:44:46.923",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113200,1763300688791,"fUST",-248.72522566,0.00013699,2,"2025-11-16T13:44:48.791",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113201,1763300691065,"fUST",-296.9038281,0.00013699,2,"2025-11-16T13:44:51.065",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113202,1763300694048,"fUST",-150.0,0.0002,10,"2025-11-16T13:44:54.048",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113203,1763300697388,"fUST",170.26,0.00012329,2,"2025-11-16T13:44:57.388",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113204,1763300707847,"fUST",851.3,0.00012329,2,"2025-11-16T13:45:07.847",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113205,1763300751630,"fUST",145.0,0.00019816,10,"2025-11-16T13:45:51.630",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113206,1763300754294,"fUST",3630.0,0.00032877,120,"2025-11-16T13:45:54.294",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113207,1763300932825,"fUST",-113.07939724,0.00013699,2,"2025-11-16T13:48:52.825",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113208,1763300932847,"fUST",-134.66046069,0.000138,2,"2025-11-16T13:48:52.847",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113210,1763300941032,"fUST",150.0,0.00032876,120,"2025-11-16T13:49:01.032",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113211,1763300998733,"fUST",199.0,0.00032877,120,"2025-11-16T13:49:58.733",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113235,1763301032638,"fUST",-119.27422798,0.000138,2,"2025-11-16T13:50:32.638",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113237,1763301032647,"fUST",-466.23437266,0.00013997,2,"2025-11-16T13:50:32.647",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113239,1763301032659,"fUST",-733.76562734,0.00013997,2,"2025-11-16T13:50:32.659",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113242,1763301032669,"fUST",-11.18960866,0.00014,2,"2025-11-16T13:50:32.669",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113248,1763301032711,"fUST",-288.81039134,0.00014,2,"2025-11-16T13:50:32.711",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113251,1763301032720,"fUST",-300.0,0.00014,2,"2025-11-16T13:50:32.720",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113253,1763301032729,"fUST",-300.0,0.00014,2,"2025-11-16T13:50:32.729",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113255,1763301032739,"fUST",-300.0,0.00014,2,"2025-11-16T13:50:32.739",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113258,1763301032748,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.748",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113261,1763301032757,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.757",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113264,1763301032766,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.766",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113267,1763301032776,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.776",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113270,1763301032786,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.786",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113272,1763301032795,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.795",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113274,1763301032804,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.804",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113277,1763301032813,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.813",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113280,1763301032822,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.822",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113283,1763301032831,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.831",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113286,1763301032841,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.841",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113288,1763301032850,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.850",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113290,1763301032859,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.859",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113292,1763301032868,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.868",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113294,1763301032877,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.877",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113296,1763301032886,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.886",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113298,1763301032896,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.896",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113300,1763301032905,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.905",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113302,1763301032914,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.914",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113304,1763301032923,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.923",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113306,1763301032933,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.933",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113308,1763301032943,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.943",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113310,1763301032953,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.953",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113312,1763301032962,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.962",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113314,1763301032971,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.971",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113316,1763301032981,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.981",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113318,1763301032991,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:32.991",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113320,1763301033000,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.000",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113322,1763301033009,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.009",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113324,1763301033019,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.019",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113326,1763301033030,"fUST",-197.23383313,0.00014,2,"2025-11-16T13:50:33.030",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113328,1763301033040,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.040",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113330,1763301033049,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.049",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113332,1763301033058,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.058",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113334,1763301033068,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.068",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113344,1763301033159,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.159",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113345,1763301033171,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.171",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113346,1763301033181,"fUST",-551.7911521,0.00014,2,"2025-11-16T13:50:33.181",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113347,1763301033190,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.190",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113348,1763301033200,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.200",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113349,1763301033210,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.210",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113350,1763301033219,"fUST",-574.53571271,0.00014,2,"2025-11-16T13:50:33.219",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113351,1763301033228,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:33.228",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113352,1763301033238,"fUST",-1200.0,0.00014001,2,"2025-11-16T13:50:33.238",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113353,1763301033248,"fUST",-2202.76147889,0.00014001,2,"2025-11-16T13:50:33.248",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113354,1763301033257,"fUST",-500.0,0.00014003,2,"2025-11-16T13:50:33.257",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113355,1763301033266,"fUST",-99000.49708434,0.00014004,2,"2025-11-16T13:50:33.266",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113369,1763301038342,"fUST",-869.03702131,0.00013973,2,"2025-11-16T13:50:38.342",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113376,1763301038401,"fUST",-464.57779609,0.00013973,2,"2025-11-16T13:50:38.401",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113377,1763301038411,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:38.411",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113378,1763301038420,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:38.420",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113379,1763301038429,"fUST",-499.40655612,0.00014,2,"2025-11-16T13:50:38.429",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113380,1763301038441,"fUST",-0.59344388,0.00014,2,"2025-11-16T13:50:38.441",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113381,1763301038450,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:38.450",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113382,1763301038460,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:38.460",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113383,1763301038470,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:38.470",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113384,1763301038483,"fUST",-217.43167657,0.00014,2,"2025-11-16T13:50:38.483",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113385,1763301038492,"fUST",-500.0,0.00014,2,"2025-11-16T13:50:38.492",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113386,1763301038501,"fUST",-533.9061069,0.00014004,2,"2025-11-16T13:50:38.501",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113387,1763301038512,"fUST",-1239.51115704,0.00014004,2,"2025-11-16T13:50:38.512",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113389,1763301038526,"fUST",-706.64386769,0.00014004,2,"2025-11-16T13:50:38.526",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113390,1763301038537,"fUST",-388.66488418,0.00014004,2,"2025-11-16T13:50:38.537",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113391,1763301038549,"fUST",-196236.58175742,0.00014004,2,"2025-11-16T13:50:38.549",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113392,1763301038561,"fUST",-1393.48827225,0.00014004,2,"2025-11-16T13:50:38.561",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113393,1763301038581,"fUST",-3257.86920441,0.00014004,2,"2025-11-16T13:50:38.581",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113394,1763301038593,"fUST",-268.61921822,0.00014004,2,"2025-11-16T13:50:38.593",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113395,1763301038604,"fUST",-4287.66744814,0.00014004,2,"2025-11-16T13:50:38.604",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113404,1763301040559,"fUST",-639.07667594,0.00014004,2,"2025-11-16T13:50:40.559",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113406,1763301040570,"fUST",-6950.00000035,0.00014004,2,"2025-11-16T13:50:40.570",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113407,1763301040580,"fUST",-4156.91988714,0.00014004,2,"2025-11-16T13:50:40.580",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113408,1763301041371,"fUST",-3e-08,0.00014004,2,"2025-11-16T13:50:41.371",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113417,1763301043940,"fUST",-323.59343651,0.00014004,2,"2025-11-16T13:50:43.940",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113444,1763301111339,"fUST",118633.55091367,0.00018,3,"2025-11-16T13:51:51.339",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113459,1763301125046,"fUST",89132.26908633,0.00018,9,"2025-11-16T13:52:05.046",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113460,1763301159760,"fUST",-3150.07769594,0.00013973,2,"2025-11-16T13:52:39.760",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113461,1763301159792,"fUST",-300.0,0.00014003,2,"2025-11-16T13:52:39.792",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113462,1763301159824,"fUST",-321.55863669,0.00014003,2,"2025-11-16T13:52:39.824",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113463,1763301159856,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:39.856",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113464,1763301159890,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:39.890",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113465,1763301160085,"fUST",-456.73733474,0.00014003,2,"2025-11-16T13:52:40.085",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113466,1763301165993,"fUST",-43.26266526,0.00014003,2,"2025-11-16T13:52:45.993",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113467,1763301166028,"fUST",-450.1990169,0.00014003,2,"2025-11-16T13:52:46.028",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113468,1763301166060,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:46.060",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113469,1763301166092,"fUST",-238.49759027,0.00014003,2,"2025-11-16T13:52:46.092",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113470,1763301166123,"fUST",-635.27018629,0.00014003,2,"2025-11-16T13:52:46.123",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113471,1763301166157,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:46.157",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113472,1763301166187,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:46.187",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113473,1763301166218,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:46.218",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113474,1763301166247,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:46.247",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113475,1763301166276,"fUST",-500.0,0.00014003,2,"2025-11-16T13:52:46.276",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113476,1763301166306,"fUST",-349.06865046,0.00014003,2,"2025-11-16T13:52:46.306",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113477,1763301166335,"fUST",-67.41378164,0.00014003,2,"2025-11-16T13:52:46.335",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113478,1763301166578,"fUST",-432.58621836,0.00014003,2,"2025-11-16T13:52:46.578",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113479,1763301220356,"fUST",996.59925977,0.00017455,7,"2025-11-16T13:53:40.356",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113480,1763301240433,"fUST",357.79412532,0.00016102,7,"2025-11-16T13:54:00.433",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113481,1763301333839,"fUST",368.06911864,0.00017455,7,"2025-11-16T13:55:33.839",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113483,1763301428366,"fUST",-515.14394558,0.00013902,2,"2025-11-16T13:57:08.366",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113484,1763301431112,"fUST",-203.0961719,0.00013902,2,"2025-11-16T13:57:11.112",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113485,1763301436557,"fUST",-211.8912201,0.00013902,2,"2025-11-16T13:57:16.557",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113486,1763301439321,"fUST",-284.71714984,0.00013902,2,"2025-11-16T13:57:19.321",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113487,1763301442745,"fUST",-270.19516596,0.00013902,2,"2025-11-16T13:57:22.745",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113488,1763301445692,"fUST",-173.21374517,0.00013902,2,"2025-11-16T13:57:25.692",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113489,1763301447229,"fUST",-173.70155009,0.00013902,2,"2025-11-16T13:57:27.229",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113490,1763301451823,"fUST",-265.20359032,0.00013902,2,"2025-11-16T13:57:31.823",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113491,1763301453980,"fUST",-380.25453297,0.00013902,2,"2025-11-16T13:57:33.980",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113492,1763301456957,"fUST",-319.78178639,0.00013902,2,"2025-11-16T13:57:36.957",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113493,1763301459131,"fUST",-194.0143652,0.00013902,2,"2025-11-16T13:57:39.131",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113494,1763301461576,"fUST",-300.0,0.00013902,2,"2025-11-16T13:57:41.576",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113495,1763301466661,"fUST",-426.29844991,0.00013902,2,"2025-11-16T13:57:46.661",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113496,1763301470965,"fUST",-300.0,0.00013902,2,"2025-11-16T13:57:50.965",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113497,1763301533621,"fUST",195.45301532,0.00017455,7,"2025-11-16T13:58:53.621",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113498,1763301535110,"fUST",2250.50954869,0.0001371,2,"2025-11-16T13:58:55.110",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113499,1763301536481,"fUST",3750.21259419,0.00013818,2,"2025-11-16T13:58:56.481",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113500,1763301611619,"fUST",-248.8559949,0.00013938,2,"2025-11-16T14:00:11.619",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113501,1763301611649,"fUST",-1480.16251345,0.00013973,2,"2025-11-16T14:00:11.649",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113502,1763301611701,"fUST",-168.0,0.00014,2,"2025-11-16T14:00:11.701",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113503,1763301611732,"fUST",-300.0,0.00014,2,"2025-11-16T14:00:11.732",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113504,1763301611762,"fUST",-300.0,0.00014,2,"2025-11-16T14:00:11.762",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113505,1763301611792,"fUST",-1200.0,0.00014,2,"2025-11-16T14:00:11.792",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113506,1763301642220,"fUST",500.0,0.00014,2,"2025-11-16T14:00:42.220",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113507,1763301642347,"fUST",434.90686505,0.00014,2,"2025-11-16T14:00:42.347",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113508,1763301642402,"fUST",500.0,0.00014,2,"2025-11-16T14:00:42.402",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113509,1763301642442,"fUST",500.0,0.00014,2,"2025-11-16T14:00:42.442",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113510,1763301642481,"fUST",500.0,0.00014,2,"2025-11-16T14:00:42.481",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113511,1763301642518,"fUST",171.06611825,0.00014,2,"2025-11-16T14:00:42.518",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113512,1763301645003,"fUST",378.68774699,0.00017455,7,"2025-11-16T14:00:45.003",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113513,1763301647805,"fUST",-328.93388175,0.00014,2,"2025-11-16T14:00:47.805",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113514,1763301647839,"fUST",-500.0,0.00014,2,"2025-11-16T14:00:47.839",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113515,1763301647871,"fUST",-500.0,0.00014,2,"2025-11-16T14:00:47.871",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113516,1763301647908,"fUST",-500.0,0.00014,2,"2025-11-16T14:00:47.908",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113517,1763301647940,"fUST",-500.0,0.00014,2,"2025-11-16T14:00:47.940",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113518,1763301647975,"fUST",-500.0,0.00014,2,"2025-11-16T14:00:47.975",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113519,1763301657957,"fUST",1553.9315926,0.00013861,2,"2025-11-16T14:00:57.957",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113520,1763301663881,"fUST",300.0,0.00014,2,"2025-11-16T14:01:03.881",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113521,1763301678063,"fUST",2488.2106439,0.00013902,2,"2025-11-16T14:01:18.063",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113522,1763301680984,"fUST",1500.0,0.00013861,2,"2025-11-16T14:01:20.984",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113523,1763301682990,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:22.990",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113524,1763301684256,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:24.256",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113525,1763301685595,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:25.595",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113526,1763301686948,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:26.948",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113527,1763301687625,"fUST",-5551.18263732,0.00013902,2,"2025-11-16T14:01:27.625",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113528,1763301688360,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:28.360",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113529,1763301689752,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:29.752",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113530,1763301690267,"fUST",-10000.01,0.00013902,2,"2025-11-16T14:01:30.267",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113531,1763301690383,"fUST",-10000.01,0.00013902,2,"2025-11-16T14:01:30.383",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113532,1763301691188,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:31.188",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113533,1763301691564,"fUST",-861960.58671878,0.00013902,2,"2025-11-16T14:01:31.564",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113534,1763301691589,"fUST",-38039.41328122,0.00014001,2,"2025-11-16T14:01:31.589",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113535,1763301692490,"fUST",300.0,0.00013699,7,"2025-11-16T14:01:32.490",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113536,1763301693903,"fUST",166.841,0.00013699,7,"2025-11-16T14:01:33.903",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113537,1763301695227,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:35.227",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113538,1763301696694,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:36.694",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113539,1763301698181,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:38.181",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113540,1763301699669,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:39.669",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113541,1763301701065,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:41.065",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113542,1763301702471,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:42.471",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113543,1763301703560,"fUST",2400.5753551,0.00013762,2,"2025-11-16T14:01:43.560",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113544,1763301703842,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:43.842",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113545,1763301705141,"fUST",300.0,0.00013699,20,"2025-11-16T14:01:45.141",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113546,1763301763991,"fUST",-740.0,0.00013901,2,"2025-11-16T14:02:43.991",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113547,1763301778123,"fUST",739.69333865,0.00013762,2,"2025-11-16T14:02:58.123",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113548,1763301845051,"fUST",224.36563201,0.00017455,7,"2025-11-16T14:04:05.051",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113549,1763301891439,"fUST",10000.0,0.00030137,120,"2025-11-16T14:04:51.439",0.00039055,64.45,0.9594793076109803,796685893.5866847]
[394113550,1763301907100,"fUST",214.67647519,0.00015987,7,"2025-11-16T14:05:07.100",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113551,1763302096695,"fUST",339.9587512,0.00012901,2,"2025-11-16T14:08:16.695",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113553,1763302099859,"fUST",810.10021645,0.0001,2,"2025-11-16T14:08:19.859",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113554,1763302100324,"fUST",810.10021645,0.00013103,5,"2025-11-16T14:08:20.324",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113555,1763302100713,"fUST",810.10021645,0.00016207,9,"2025-11-16T14:08:20.713",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113556,1763302141157,"fUST",150.0,0.00032876,120,"2025-11-16T14:09:01.157",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113558,1763302191221,"fUST",2250.50954869,0.00013764,2,"2025-11-16T14:09:51.221",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113559,1763302191510,"fUST",3750.21259419,0.00013749,2,"2025-11-16T14:09:51.510",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113594,1763302231707,"fUST",-1184.13001076,0.00013886,2,"2025-11-16T14:10:31.707",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113596,1763302231717,"fUST",-243.878875,0.00013888,2,"2025-11-16T14:10:31.717",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113599,1763302231727,"fUST",-156.83417355,0.0001389,2,"2025-11-16T14:10:31.727",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113604,1763302231767,"fUST",-1027.29583717,0.0001389,2,"2025-11-16T14:10:31.767",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113606,1763302231777,"fUST",-1184.13001072,0.00013895,2,"2025-11-16T14:10:31.777",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113608,1763302231786,"fUST",-1184.13001072,0.00013899,2,"2025-11-16T14:10:31.786",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113610,1763302231796,"fUST",-1200.0,0.00013901,2,"2025-11-16T14:10:31.796",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113612,1763302231805,"fUST",-8076.43744153,0.00013902,2,"2025-11-16T14:10:31.805",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113614,1763302231815,"fUST",-394.36908002,0.00013902,2,"2025-11-16T14:10:31.815",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113616,1763302231824,"fUST",-223.4412653,0.00013902,2,"2025-11-16T14:10:31.824",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113618,1763302231833,"fUST",-603.87854056,0.00013902,2,"2025-11-16T14:10:31.833",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113620,1763302231843,"fUST",-156.40888571,0.00013902,2,"2025-11-16T14:10:31.843",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113622,1763302231853,"fUST",-1184.13001072,0.00013903,2,"2025-11-16T14:10:31.853",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113624,1763302231862,"fUST",-86062.52565284,0.00013903,2,"2025-11-16T14:10:31.862",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113676,1763302239883,"fUST",-3e-08,0.00013903,2,"2025-11-16T14:10:39.883",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113804,1763302248657,"fUST",-383.24938659,0.00013903,2,"2025-11-16T14:10:48.657",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113805,1763302248669,"fUST",-1169.9999995,0.00013903,2,"2025-11-16T14:10:48.669",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113806,1763302258624,"fUST",391.13527538,0.00013764,2,"2025-11-16T14:10:58.624",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113807,1763302273607,"fUST",4649.84419805,0.00013807,2,"2025-11-16T14:11:13.607",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113808,1763302330030,"fUST",3000.0,0.000187,9,"2025-11-16T14:12:10.030",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113809,1763302424901,"fUST",3000.0,0.000176,3,"2025-11-16T14:13:44.901",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113811,1763302548891,"fUST",4068.65184704,0.00013802,2,"2025-11-16T14:15:48.891",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113813,1763302561952,"fUST",3000.000001,0.00019,10,"2025-11-16T14:16:01.952",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113814,1763302684508,"fUST",2250.50954869,0.00013751,2,"2025-11-16T14:18:04.508",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113815,1763302684902,"fUST",3750.21259419,0.00013792,2,"2025-11-16T14:18:04.902",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113816,1763302686305,"fUST",203.5861341,0.00012942,2,"2025-11-16T14:18:06.305",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113817,1763302720342,"fUST",10000.0,0.00032877,120,"2025-11-16T14:18:40.342",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113818,1763302727904,"fUST",471.79620086,0.00013401,2,"2025-11-16T14:18:47.904",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113819,1763302730514,"fUST",849.23316156,0.00013401,2,"2025-11-16T14:18:50.514",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113820,1763302732968,"fUST",1509.74784277,0.00013401,2,"2025-11-16T14:18:52.968",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113821,1763302735555,"fUST",2358.98100432,0.00013401,2,"2025-11-16T14:18:55.555",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113822,1763302741507,"fUST",-1200.0,0.00013901,2,"2025-11-16T14:19:01.507",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113823,1763302741537,"fUST",-300.0,0.00013901,2,"2025-11-16T14:19:01.537",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113824,1763302741566,"fUST",-239.0012975,0.00013902,2,"2025-11-16T14:19:01.566",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113825,1763302741596,"fUST",-2037.64,0.00013902,2,"2025-11-16T14:19:01.596",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113826,1763302741626,"fUST",-409.087405,0.00013902,2,"2025-11-16T14:19:01.626",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113827,1763302747448,"fUST",-300.0,0.00013901,2,"2025-11-16T14:19:07.448",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113828,1763302747479,"fUST",-1628.552595,0.00013902,2,"2025-11-16T14:19:07.479",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113829,1763302747511,"fUST",-2037.64,0.00013902,2,"2025-11-16T14:19:07.511",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113830,1763302747542,"fUST",-29.98481,0.00013902,2,"2025-11-16T14:19:07.542",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113831,1763302747640,"fUST",-1235.6324299,0.00013902,2,"2025-11-16T14:19:07.640",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113832,1763302753566,"fUST",-772.0227601,0.00013902,2,"2025-11-16T14:19:13.566",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113833,1763302753596,"fUST",-2037.64,0.00013902,2,"2025-11-16T14:19:13.596",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113834,1763302753625,"fUST",-2037.64,0.00013902,2,"2025-11-16T14:19:13.625",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113835,1763302753699,"fUST",-305.4044798,0.00013902,2,"2025-11-16T14:19:13.699",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113836,1763302783192,"fUST",206.42046769,0.00013802,2,"2025-11-16T14:19:43.192",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113837,1763302829422,"fUST",4189.61230506,0.00013802,2,"2025-11-16T14:20:29.422",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113838,1763302838878,"fUST",319.451326,0.00013401,2,"2025-11-16T14:20:38.878",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113839,1763302841719,"fUST",575.0123868,0.00013401,2,"2025-11-16T14:20:41.719",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113840,1763302842173,"fUST",890000.0,0.00013802,2,"2025-11-16T14:20:42.173",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113841,1763302844833,"fUST",1022.2442432,0.00013401,2,"2025-11-16T14:20:44.833",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113842,1763302956825,"fUST",153.072728,0.0001886,10,"2025-11-16T14:22:36.825",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113843,1763303010704,"fUST",575293.08701511,0.00013802,2,"2025-11-16T14:23:30.704",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113844,1763303016829,"fUST",-10000.01,0.00013802,2,"2025-11-16T14:23:36.829",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113845,1763303020707,"fUST",1200.0,0.00013664,2,"2025-11-16T14:23:40.707",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113846,1763303021068,"fUST",-10000.01,0.00013802,2,"2025-11-16T14:23:41.068",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113847,1763303023333,"fUST",-294706.89298489,0.00013802,2,"2025-11-16T14:23:43.333",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113848,1763303023357,"fUST",-300.0,0.000139,2,"2025-11-16T14:23:43.357",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113849,1763303029154,"fUST",1800.0,0.00013762,2,"2025-11-16T14:23:49.154",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113850,1763303033677,"fUST",168.36606341,0.00013401,2,"2025-11-16T14:23:53.677",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113851,1763303036281,"fUST",303.05891414,0.00013401,2,"2025-11-16T14:23:56.281",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113852,1763303038750,"fUST",538.77140292,0.00013401,2,"2025-11-16T14:23:58.750",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113853,1763303039050,"fUST",1000.0,0.00013699,2,"2025-11-16T14:23:59.050",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113856,1763303144277,"fUST",326.20711999,0.00013401,2,"2025-11-16T14:25:44.277",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113857,1763303146130,"fUST",587.17281599,0.00013401,2,"2025-11-16T14:25:46.130",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113858,1763303148043,"fUST",1043.86278398,0.00013401,2,"2025-11-16T14:25:48.043",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113860,1763303153249,"fUST",1800.0,0.00013664,2,"2025-11-16T14:25:53.249",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113861,1763303161071,"fUST",300.0,0.00013664,2,"2025-11-16T14:26:01.071",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113862,1763303184148,"fUST",-597.62077369,0.00013737,2,"2025-11-16T14:26:24.148",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113863,1763303185983,"fUST",-244.60593003,0.00013737,2,"2025-11-16T14:26:25.983",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113864,1763303187692,"fUST",-530.25148939,0.00013737,2,"2025-11-16T14:26:27.692",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113865,1763303189746,"fUST",-328.16069194,0.00013737,2,"2025-11-16T14:26:29.746",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113866,1763303198510,"fUST",549.87066364,0.000136,2,"2025-11-16T14:26:38.510",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113867,1763303200898,"fUST",-549.87066364,0.00013737,2,"2025-11-16T14:26:40.898",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113868,1763303200922,"fUST",-276.05835602,0.00013801,2,"2025-11-16T14:26:40.922",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113869,1763303200948,"fUST",-890000.0,0.00013802,2,"2025-11-16T14:26:40.948",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113870,1763303200970,"fUST",-3922.97372537,0.00013802,2,"2025-11-16T14:26:40.970",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113871,1763303203450,"fUST",234.22127155,0.00013769,2,"2025-11-16T14:26:43.450",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113872,1763303208781,"fUST",193.24084921,0.00013801,2,"2025-11-16T14:26:48.781",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113874,1763303222459,"fUST",300.0,0.00013761,2,"2025-11-16T14:27:02.459",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113876,1763303244881,"fUST",459.62784423,0.00013762,2,"2025-11-16T14:27:24.881",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113880,1763303289776,"fUST",1532.41609536,0.000125,2,"2025-11-16T14:28:09.776",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113885,1763303312152,"fUST",1000.0,0.0001,2,"2025-11-16T14:28:32.152",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113886,1763303333035,"fUST",192.09565633,0.00013401,2,"2025-11-16T14:28:53.035",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113887,1763303335579,"fUST",345.7721814,0.00013401,2,"2025-11-16T14:28:55.579",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113888,1763303337891,"fUST",614.70610027,0.00013401,2,"2025-11-16T14:28:57.891",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113890,1763303341594,"fUST",150.0,0.00032876,120,"2025-11-16T14:29:01.594",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113894,1763303350024,"fUST",379.01725662,0.00013802,2,"2025-11-16T14:29:10.024",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113896,1763303375151,"fUST",-5392.8966164,0.00013802,2,"2025-11-16T14:29:35.151",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113897,1763303380630,"fUST",-10000.01,0.00013802,2,"2025-11-16T14:29:40.630",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113898,1763303393272,"fUST",5250.50954869,0.00013664,2,"2025-11-16T14:29:53.272",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113899,1763303395271,"fUST",3432.60200969,0.00013702,2,"2025-11-16T14:29:55.271",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113900,1763303401127,"fUST",7501.01909738,0.00013664,2,"2025-11-16T14:30:01.127",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113901,1763303416301,"fUST",537.0,0.00013663,2,"2025-11-16T14:30:16.301",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113902,1763303429416,"fUST",-300.0,0.00013801,2,"2025-11-16T14:30:29.416",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113903,1763303429447,"fUST",-237.0,0.00013801,2,"2025-11-16T14:30:29.447",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113904,1763303429541,"fUST",-242.89844162,0.00013802,2,"2025-11-16T14:30:29.541",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113970,1763303432242,"fUST",-10000.01,0.00013802,2,"2025-11-16T14:30:32.242",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113992,1763303438340,"fUST",-10000.01,0.00013802,2,"2025-11-16T14:30:38.340",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394113993,1763303439057,"fUST",5122.44465266,0.00013664,2,"2025-11-16T14:30:39.057",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114015,1763303446291,"fUST",-697.71665078,0.00013802,2,"2025-11-16T14:30:46.291",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114016,1763303447621,"fUST",2501.53964535,0.00013664,2,"2025-11-16T14:30:47.621",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114017,1763303452498,"fUST",407.86738709,0.00014663,7,"2025-11-16T14:30:52.498",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114018,1763303453027,"fUST",150.0,0.00014663,7,"2025-11-16T14:30:53.027",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114019,1763303456500,"fUST",-500.0,0.00013801,2,"2025-11-16T14:30:56.500",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114020,1763303456525,"fUST",-500.0,0.00013801,2,"2025-11-16T14:30:56.525",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114021,1763303456548,"fUST",-316.8330637,0.00013801,2,"2025-11-16T14:30:56.548",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114022,1763303456572,"fUST",-500.0,0.00013801,2,"2025-11-16T14:30:56.572",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114023,1763303456596,"fUST",-500.0,0.00013801,2,"2025-11-16T14:30:56.596",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114024,1763303456625,"fUST",-500.0,0.00013801,2,"2025-11-16T14:30:56.625",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114025,1763303456649,"fUST",-500.0,0.00013801,2,"2025-11-16T14:30:56.649",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114026,1763303456675,"fUST",-853287.44103458,0.00013802,2,"2025-11-16T14:30:56.675",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114027,1763303456698,"fUST",-500.0,0.00013802,2,"2025-11-16T14:30:56.698",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114028,1763303459613,"fUST",-3750.21259419,0.00013849,2,"2025-11-16T14:30:59.613",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114029,1763303459649,"fUST",-250.0,0.00013894,2,"2025-11-16T14:30:59.649",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114030,1763303459680,"fUST",-250.0,0.00013894,2,"2025-11-16T14:30:59.680",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114031,1763303459711,"fUST",-343.37774185,0.00013894,2,"2025-11-16T14:30:59.711",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114032,1763303459804,"fUST",-2510.0,0.00013894,2,"2025-11-16T14:30:59.804",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114033,1763303459834,"fUST",-2470.01,0.00013894,2,"2025-11-16T14:30:59.834",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114034,1763303459903,"fUST",-39.99,0.00013894,2,"2025-11-16T14:30:59.903",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114035,1763303459913,"fUST",-812.82932792,0.00013894,2,"2025-11-16T14:30:59.913",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114036,1763303459947,"fUST",-1697.17067208,0.00013894,2,"2025-11-16T14:30:59.947",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114037,1763303460084,"fUST",-2510.0,0.00013894,2,"2025-11-16T14:31:00.084",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114038,1763303460145,"fUST",-1585.66865584,0.00013894,2,"2025-11-16T14:31:00.145",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114039,1763303462743,"fUST",-924.33134416,0.00013894,2,"2025-11-16T14:31:02.743",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114040,1763303462775,"fUST",-2510.0,0.00013894,2,"2025-11-16T14:31:02.775",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114041,1763303462808,"fUST",-621.34731168,0.00013894,2,"2025-11-16T14:31:02.808",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114042,1763303462860,"fUST",-1888.65268832,0.00013894,2,"2025-11-16T14:31:02.860",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114043,1763303462911,"fUST",-2286.16494107,0.00013755,2,"2025-11-16T14:31:02.911",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114044,1763303462944,"fUST",-2510.0,0.00013894,2,"2025-11-16T14:31:02.944",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114045,1763303462997,"fUST",-407.68011786,0.00013894,2,"2025-11-16T14:31:02.997",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114046,1763303465879,"fUST",-300.0,0.00013893,2,"2025-11-16T14:31:05.879",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114047,1763303465909,"fUST",-2102.31988214,0.00013894,2,"2025-11-16T14:31:05.909",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114048,1763303465939,"fUST",-2510.0,0.00013894,2,"2025-11-16T14:31:05.939",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114049,1763303466001,"fUST",-175.37023572,0.00013894,2,"2025-11-16T14:31:06.001",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114050,1763303466036,"fUST",-2352.28904961,0.00013894,2,"2025-11-16T14:31:06.036",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114051,1763303466072,"fUST",-5295.43190078,0.000139,2,"2025-11-16T14:31:06.072",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114052,1763303471857,"fUST",-3576.22223619,0.00013761,2,"2025-11-16T14:31:11.857",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114053,1763303472006,"fUST",-2847.56552762,0.000139,2,"2025-11-16T14:31:12.006",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114054,1763303477865,"fUST",-728.65670857,0.000139,2,"2025-11-16T14:31:17.865",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114055,1763303477900,"fUST",-1515.51,0.00013901,2,"2025-11-16T14:31:17.900",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114056,1763303477931,"fUST",-1515.51,0.00013901,2,"2025-11-16T14:31:17.931",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114057,1763303477959,"fUST",-500.0,0.00013901,2,"2025-11-16T14:31:17.959",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114058,1763303477991,"fUST",-500.0,0.00013901,2,"2025-11-16T14:31:17.991",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114059,1763303478091,"fUST",-480.65658286,0.00013902,2,"2025-11-16T14:31:18.091",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114060,1763303480947,"fUST",-19.34341714,0.00013902,2,"2025-11-16T14:31:20.947",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114061,1763303480977,"fUST",-500.0,0.00013902,2,"2025-11-16T14:31:20.977",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114062,1763303481006,"fUST",-500.0,0.00013902,2,"2025-11-16T14:31:21.006",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114063,1763303481034,"fUST",-500.0,0.00013902,2,"2025-11-16T14:31:21.034",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114064,1763303481063,"fUST",-500.0,0.00013902,2,"2025-11-16T14:31:21.063",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114065,1763303481094,"fUST",-500.0,0.00013902,2,"2025-11-16T14:31:21.094",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114066,1763303481124,"fUST",-500.0,0.00013902,2,"2025-11-16T14:31:21.124",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114067,1763303481153,"fUST",-157.869796,0.00013902,2,"2025-11-16T14:31:21.153",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114068,1763303481183,"fUST",-1473.918521,0.00013907,2,"2025-11-16T14:31:21.183",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114069,1763303481363,"fUST",-697.74653172,0.00013907,2,"2025-11-16T14:31:21.363",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114070,1763303493219,"fUST",206.48039651,0.00013656,2,"2025-11-16T14:31:33.219",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114071,1763303516369,"fUST",206.48039651,0.00013656,2,"2025-11-16T14:31:56.369",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114072,1763303529883,"fUST",-206.48039651,0.00013794,2,"2025-11-16T14:32:09.883",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114073,1763303529918,"fUST",-300.0,0.00013794,2,"2025-11-16T14:32:09.918",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114074,1763303529951,"fUST",-240.15684612,0.00013794,2,"2025-11-16T14:32:09.951",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114075,1763303539039,"fUST",8506.73551474,0.00013657,2,"2025-11-16T14:32:19.039",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114076,1763303539068,"fUST",10000.01,0.00013657,2,"2025-11-16T14:32:19.068",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114077,1763303539092,"fUST",10000.01,0.00013657,2,"2025-11-16T14:32:19.092",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114078,1763303539116,"fUST",1893.7322484,0.00013657,2,"2025-11-16T14:32:19.116",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114079,1763303541089,"fUST",219.74738965,0.00013794,2,"2025-11-16T14:32:21.089",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114080,1763303547439,"fUST",7886.53036195,0.00013657,2,"2025-11-16T14:32:27.439",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114081,1763303547463,"fUST",9855.43806798,0.00013657,2,"2025-11-16T14:32:27.463",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114082,1763303553386,"fUST",144.57193202,0.00012329,2,"2025-11-16T14:32:33.386",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114083,1763303553419,"fUST",306.50806798,0.00012329,2,"2025-11-16T14:32:33.419",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114084,1763303563847,"fUST",1168.53,0.00012329,2,"2025-11-16T14:32:43.847",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114085,1763303570090,"fUST",18833.7790334,0.00013657,2,"2025-11-16T14:32:50.090",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114086,1763303574253,"fUST",973.77,0.00012329,2,"2025-11-16T14:32:54.253",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114087,1763303584594,"fUST",811.48,0.00012329,2,"2025-11-16T14:33:04.594",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114088,1763303594981,"fUST",676.23,0.00012329,2,"2025-11-16T14:33:14.981",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114089,1763303605604,"fUST",563.53,0.00012329,2,"2025-11-16T14:33:25.604",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114091,1763303608876,"fUST",-300.0,0.00013794,2,"2025-11-16T14:33:28.876",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114092,1763303614097,"fUST",250.0,0.00013794,2,"2025-11-16T14:33:34.097",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114093,1763303616026,"fUST",469.6,0.00012329,2,"2025-11-16T14:33:36.026",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114094,1763303619919,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:39.919",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114095,1763303619980,"fUST",178.7795715,0.00013794,2,"2025-11-16T14:33:39.980",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114096,1763303626455,"fUST",594.22,0.00012329,2,"2025-11-16T14:33:46.455",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114097,1763303626999,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:46.999",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114098,1763303627060,"fUST",277.45176557,0.00013794,2,"2025-11-16T14:33:47.060",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114099,1763303632897,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:52.897",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114100,1763303632937,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:52.937",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114101,1763303632978,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:52.978",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114102,1763303633015,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.015",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114103,1763303633049,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.049",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114104,1763303633100,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.100",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114105,1763303633153,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.153",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114106,1763303633209,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.209",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114107,1763303633260,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.260",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114108,1763303633312,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.312",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114109,1763303633382,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.382",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114110,1763303633437,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.437",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114111,1763303633488,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.488",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114112,1763303633574,"fUST",129.95866293,0.00013794,2,"2025-11-16T14:33:53.574",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114113,1763303633603,"fUST",370.04133707,0.00013794,2,"2025-11-16T14:33:53.603",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114114,1763303633639,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.639",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114115,1763303633739,"fUST",516.12036894,0.00013794,2,"2025-11-16T14:33:53.739",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114116,1763303633795,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.795",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114117,1763303633875,"fUST",500.0,0.00013794,2,"2025-11-16T14:33:53.875",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114118,1763303636860,"fUST",495.19,0.00012329,2,"2025-11-16T14:33:56.860",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114119,1763303646235,"fUST",300.0,0.00013794,2,"2025-11-16T14:34:06.235",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114120,1763303647507,"fUST",412.65,0.00012329,2,"2025-11-16T14:34:07.507",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114121,1763303652858,"fUST",2250.50954869,0.00013428,2,"2025-11-16T14:34:12.858",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114122,1763303657947,"fUST",343.88,0.00012329,2,"2025-11-16T14:34:17.947",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114123,1763303662610,"fUST",-196.58921793,0.00013795,2,"2025-11-16T14:34:22.610",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114124,1763303668382,"fUST",286.57,0.00012329,2,"2025-11-16T14:34:28.382",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114125,1763303670862,"fUST",3228.45684707,0.00013707,2,"2025-11-16T14:34:30.862",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114126,1763303673806,"fUST",296.59189823,0.00013707,2,"2025-11-16T14:34:33.806",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114127,1763303673830,"fUST",2511.80384791,0.00013707,2,"2025-11-16T14:34:33.830",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114128,1763303675605,"fUST",233.91871196,0.00013794,2,"2025-11-16T14:34:35.605",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114129,1763303678848,"fUST",238.8,0.00012329,2,"2025-11-16T14:34:38.848",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114130,1763303683632,"fUST",1462.0539655,0.0003287,120,"2025-11-16T14:34:43.632",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114131,1763303687792,"fUST",2089.116051,0.00013699,2,"2025-11-16T14:34:47.792",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114132,1763303689292,"fUST",199.0,0.00012329,2,"2025-11-16T14:34:49.292",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114133,1763303699716,"fUST",165.84,0.00012329,2,"2025-11-16T14:34:59.716",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114134,1763303703943,"fUST",300.0,0.00013794,2,"2025-11-16T14:35:03.943",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114135,1763303708384,"fUST",1200.0,0.00013794,2,"2025-11-16T14:35:08.384",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114136,1763303710122,"fUST",829.21,0.00012329,2,"2025-11-16T14:35:10.122",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114137,1763303764589,"fUST",300.0,0.00013794,2,"2025-11-16T14:36:04.589",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114138,1763303776969,"fUST",-7034.07452289,0.00038634,30,"2025-11-16T14:36:16.969",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114139,1763303776996,"fUST",-3490.99494644,0.00038634,120,"2025-11-16T14:36:16.996",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114140,1763303777023,"fUST",-1097.01,0.00038634,30,"2025-11-16T14:36:17.023",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114141,1763303777048,"fUST",-235.0,0.00038634,30,"2025-11-16T14:36:17.048",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114142,1763303777074,"fUST",-5121.94715961,0.00038634,21,"2025-11-16T14:36:17.074",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114143,1763303777101,"fUST",-5000.0,0.00038634,72,"2025-11-16T14:36:17.101",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114144,1763303777127,"fUST",-12644.29077772,0.00038634,30,"2025-11-16T14:36:17.127",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114145,1763303777153,"fUST",-850.0,0.00038634,120,"2025-11-16T14:36:17.153",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114146,1763303777179,"fUST",-3470.76121672,0.00038634,120,"2025-11-16T14:36:17.179",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114147,1763303777206,"fUST",-1012.249687,0.00038634,120,"2025-11-16T14:36:17.206",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114148,1763303777232,"fUST",-100000.0,0.00038634,30,"2025-11-16T14:36:17.232",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114149,1763303777257,"fUST",-100000.0,0.00038634,30,"2025-11-16T14:36:17.257",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114150,1763303777283,"fUST",-100000.0,0.00038634,30,"2025-11-16T14:36:17.283",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114151,1763303777310,"fUST",-100000.0,0.00038634,30,"2025-11-16T14:36:17.310",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114152,1763303777337,"fUST",-60301.0,0.00038634,30,"2025-11-16T14:36:17.337",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114153,1763303777362,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:17.362",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114154,1763303777389,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:17.389",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114155,1763303777419,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:17.419",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114156,1763303777443,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:17.443",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114157,1763303777468,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:17.468",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114158,1763303777496,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:17.496",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114159,1763303777523,"fUST",-180.72344471,0.00038634,120,"2025-11-16T14:36:17.523",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114160,1763303777551,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:17.551",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114161,1763303777577,"fUST",-452.66706605,0.00038634,120,"2025-11-16T14:36:17.577",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114162,1763303777602,"fUST",-623.16994148,0.00038634,120,"2025-11-16T14:36:17.602",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114163,1763303777628,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.628",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114164,1763303777749,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.749",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114165,1763303777777,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.777",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114166,1763303777803,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.803",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114167,1763303777828,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.828",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114168,1763303777855,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.855",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114169,1763303777880,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.880",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114170,1763303777905,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.905",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114171,1763303777931,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.931",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114172,1763303777958,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.958",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114173,1763303777985,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:17.985",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114174,1763303778017,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.017",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114175,1763303778045,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.045",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114176,1763303778085,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.085",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114177,1763303778119,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.119",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114178,1763303778147,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.147",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114179,1763303778173,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.173",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114180,1763303778198,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.198",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114181,1763303778224,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.224",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114182,1763303778249,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.249",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114183,1763303778275,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.275",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114184,1763303778300,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.300",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114185,1763303778326,"fUST",-1670.54,0.00038634,120,"2025-11-16T14:36:18.326",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114186,1763303778367,"fUST",-1670.55000001,0.00038634,120,"2025-11-16T14:36:18.367",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114187,1763303778400,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.400",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114188,1763303778429,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.429",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114189,1763303778458,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.458",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114190,1763303778487,"fUST",-396.02830884,0.00038634,120,"2025-11-16T14:36:18.487",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114191,1763303778516,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.516",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114192,1763303778545,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.545",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114193,1763303778574,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.574",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114194,1763303778602,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.602",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114195,1763303778631,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.631",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114196,1763303778663,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.663",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114197,1763303778689,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.689",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114198,1763303778715,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.715",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114199,1763303778741,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.741",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114200,1763303778768,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.768",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114201,1763303778794,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.794",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114202,1763303778820,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.820",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114203,1763303778847,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.847",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114204,1763303778873,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.873",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114205,1763303778900,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.900",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114206,1763303778927,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.927",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114207,1763303778952,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.952",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114208,1763303778980,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:18.980",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114209,1763303779006,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.006",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114210,1763303779031,"fUST",-496.656898,0.00038634,120,"2025-11-16T14:36:19.031",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114211,1763303779063,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.063",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114212,1763303779089,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.089",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114213,1763303779115,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.115",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114214,1763303779142,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.142",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114215,1763303779170,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.170",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114216,1763303779198,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.198",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114217,1763303779224,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.224",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114218,1763303779250,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.250",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114219,1763303779275,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.275",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114220,1763303779301,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.301",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114221,1763303779342,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.342",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114222,1763303779374,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.374",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114223,1763303779409,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.409",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114224,1763303779438,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.438",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114225,1763303779581,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.581",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114226,1763303779609,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.609",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114227,1763303779637,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.637",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114228,1763303779667,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.667",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114229,1763303779694,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.694",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114230,1763303779722,"fUST",-478.64246112,0.00038634,120,"2025-11-16T14:36:19.722",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114231,1763303779748,"fUST",-170.0,0.00038634,120,"2025-11-16T14:36:19.748",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114232,1763303779775,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.775",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114233,1763303779800,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.800",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114234,1763303779827,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:19.827",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114235,1763303779854,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:19.854",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114236,1763303779884,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:19.884",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114237,1763303779912,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:19.912",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114238,1763303779939,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:19.939",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114239,1763303779967,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:19.967",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114240,1763303779993,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:19.993",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114241,1763303780021,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.021",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114242,1763303780047,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.047",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114243,1763303780076,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.076",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114244,1763303780102,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.102",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114245,1763303780127,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.127",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114246,1763303780154,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.154",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114247,1763303780179,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.179",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114248,1763303780204,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.204",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114249,1763303780229,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.229",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114250,1763303780255,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.255",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114251,1763303780280,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.280",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114252,1763303780306,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.306",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114253,1763303780333,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.333",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114254,1763303780359,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.359",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114255,1763303780387,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.387",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114256,1763303780418,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.418",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114257,1763303780446,"fUST",-1565.0,0.00038634,120,"2025-11-16T14:36:20.446",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114258,1763303780476,"fUST",-1565.03849846,0.00038634,120,"2025-11-16T14:36:20.476",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114259,1763303780504,"fUST",-227.00638433,0.00038634,120,"2025-11-16T14:36:20.504",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114260,1763303780531,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.531",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114261,1763303780566,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.566",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114262,1763303780602,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.602",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114263,1763303780638,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.638",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114264,1763303780677,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.677",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114265,1763303780715,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.715",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114266,1763303780753,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.753",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114267,1763303780786,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.786",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114268,1763303780821,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.821",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114269,1763303780855,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.855",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114270,1763303780885,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.885",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114271,1763303780918,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.918",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114272,1763303780953,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.953",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114273,1763303780989,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:20.989",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114274,1763303781022,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.022",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114275,1763303781051,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.051",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114276,1763303781085,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.085",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114277,1763303781117,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.117",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114278,1763303781151,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.151",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114279,1763303781183,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.183",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114280,1763303781212,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.212",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114281,1763303781243,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.243",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114282,1763303781274,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.274",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114283,1763303781302,"fUST",-4162.5,0.00038634,120,"2025-11-16T14:36:21.302",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114284,1763303781331,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:21.331",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114285,1763303781361,"fUST",-1000.0,0.00038634,30,"2025-11-16T14:36:21.361",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114286,1763303781393,"fUST",-1000.0,0.00038634,30,"2025-11-16T14:36:21.393",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114287,1763303781431,"fUST",-1000.0,0.00038634,30,"2025-11-16T14:36:21.431",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114288,1763303781466,"fUST",-1000.0,0.00038634,30,"2025-11-16T14:36:21.466",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114289,1763303781500,"fUST",-1000.0,0.00038634,30,"2025-11-16T14:36:21.500",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114290,1763303781533,"fUST",-1000.0,0.00038634,30,"2025-11-16T14:36:21.533",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114291,1763303781565,"fUST",-1000.0,0.00038634,30,"2025-11-16T14:36:21.565",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114292,1763303781597,"fUST",-300.0,0.00038634,30,"2025-11-16T14:36:21.597",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114293,1763303781630,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.630",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114294,1763303781661,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.661",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114295,1763303781812,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.812",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114296,1763303781847,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.847",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114297,1763303781874,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.874",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114298,1763303781901,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.901",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114299,1763303781927,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.927",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114300,1763303781954,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.954",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114301,1763303781981,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:21.981",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114302,1763303782008,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.008",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114303,1763303782035,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.035",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114304,1763303782060,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.060",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114305,1763303782086,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.086",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114306,1763303782112,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.112",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114307,1763303782137,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.137",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114308,1763303782165,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.165",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114309,1763303782191,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.191",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114310,1763303782215,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.215",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114311,1763303782239,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.239",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114312,1763303782262,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.262",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114313,1763303782287,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.287",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114314,1763303782312,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.312",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114315,1763303782339,"fUST",-695.91,0.00038634,120,"2025-11-16T14:36:22.339",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114316,1763303782365,"fUST",-696.05860356,0.00038634,120,"2025-11-16T14:36:22.365",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114317,1763303782392,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:22.392",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114318,1763303782423,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:22.423",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114319,1763303782450,"fUST",-500.0,0.00038634,120,"2025-11-16T14:36:22.450",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114320,1763303782478,"fUST",-469.5924608,0.00038634,120,"2025-11-16T14:36:22.478",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114321,1763303799807,"fUST",-152.49195609,0.00021,30,"2025-11-16T14:36:39.807",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114322,1763303799840,"fUST",-24078.9261989,0.00023288,30,"2025-11-16T14:36:39.840",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114323,1763303799870,"fUST",-400.59295362,0.00024,30,"2025-11-16T14:36:39.870",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114324,1763303799929,"fUST",-2541.2,0.00025,30,"2025-11-16T14:36:39.929",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114325,1763303799956,"fUST",-160.0,0.00025,30,"2025-11-16T14:36:39.956",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114326,1763303799986,"fUST",-729.09019481,0.00025738,31,"2025-11-16T14:36:39.986",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114327,1763303800013,"fUST",-729.09019481,0.00025811,35,"2025-11-16T14:36:40.013",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114328,1763303800039,"fUST",-729.09019481,0.00025885,39,"2025-11-16T14:36:40.039",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114329,1763303800066,"fUST",-729.09019481,0.00025958,42,"2025-11-16T14:36:40.066",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114330,1763303800095,"fUST",-729.09019481,0.00026031,46,"2025-11-16T14:36:40.095",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114331,1763303800122,"fUST",-729.09019481,0.00026104,50,"2025-11-16T14:36:40.122",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114332,1763303800149,"fUST",-729.09019481,0.00026177,54,"2025-11-16T14:36:40.149",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114333,1763303800176,"fUST",-243.03006491,0.0002621,56,"2025-11-16T14:36:40.176",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114334,1763303800204,"fUST",-729.09019481,0.0002625,57,"2025-11-16T14:36:40.204",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114335,1763303800233,"fUST",-729.09019481,0.00026323,61,"2025-11-16T14:36:40.233",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114336,1763303800260,"fUST",-729.09019481,0.00026396,65,"2025-11-16T14:36:40.260",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114337,1763303800288,"fUST",-243.0300649,0.00026425,30,"2025-11-16T14:36:40.288",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114338,1763303800315,"fUST",-729.09019481,0.00026469,69,"2025-11-16T14:36:40.315",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114339,1763303800342,"fUST",-729.09019481,0.00026542,72,"2025-11-16T14:36:40.342",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114340,1763303800371,"fUST",-729.09019481,0.00026615,76,"2025-11-16T14:36:40.371",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114341,1763303800400,"fUST",-729.09019481,0.00026688,80,"2025-11-16T14:36:40.400",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114342,1763303800433,"fUST",-729.09019481,0.00026761,83,"2025-11-16T14:36:40.433",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114343,1763303800461,"fUST",-729.09019481,0.00026834,87,"2025-11-16T14:36:40.461",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114344,1763303800489,"fUST",-729.09019481,0.00026907,91,"2025-11-16T14:36:40.489",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114345,1763303800516,"fUST",-729.09019481,0.0002698,95,"2025-11-16T14:36:40.516",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114346,1763303800542,"fUST",-729.09019481,0.00027053,98,"2025-11-16T14:36:40.542",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114347,1763303800569,"fUST",-729.09019481,0.00027126,102,"2025-11-16T14:36:40.569",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114348,1763303800597,"fUST",-729.09019481,0.00027199,106,"2025-11-16T14:36:40.597",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114349,1763303800631,"fUST",-1000.0,0.00028662,30,"2025-11-16T14:36:40.631",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114350,1763303800660,"fUST",-1000.0,0.00028662,30,"2025-11-16T14:36:40.660",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114351,1763303800688,"fUST",-206.508143,0.00028767,60,"2025-11-16T14:36:40.688",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114352,1763303800717,"fUST",-153.072728,0.00029903,60,"2025-11-16T14:36:40.717",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114353,1763303800744,"fUST",-30869.56379221,0.0003,30,"2025-11-16T14:36:40.744",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114354,1763303800770,"fUST",-1071.05,0.0003,30,"2025-11-16T14:36:40.770",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114355,1763303800797,"fUST",-1071.05,0.0003018,30,"2025-11-16T14:36:40.797",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114356,1763303800824,"fUST",-153.072728,0.00030261,30,"2025-11-16T14:36:40.824",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114357,1763303800850,"fUST",-1071.05,0.0003036,30,"2025-11-16T14:36:40.850",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114358,1763303800878,"fUST",-153.072728,0.000304,60,"2025-11-16T14:36:40.878",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114359,1763303800908,"fUST",-221.52945362,0.000306,110,"2025-11-16T14:36:40.908",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114360,1763303800936,"fUST",-153.072728,0.00030691,30,"2025-11-16T14:36:40.936",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114361,1763303800965,"fUST",-153.072728,0.00030896,60,"2025-11-16T14:36:40.965",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114362,1763303800992,"fUST",-153.072728,0.00031121,30,"2025-11-16T14:36:40.992",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114363,1763303801023,"fUST",-1000.0,0.00031528,30,"2025-11-16T14:36:41.023",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114364,1763303801051,"fUST",-1000.0,0.00031528,30,"2025-11-16T14:36:41.051",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114365,1763303801080,"fUST",-579.0,0.00031528,30,"2025-11-16T14:36:41.080",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114366,1763303801106,"fUST",-784.35666949,0.00032,30,"2025-11-16T14:36:41.106",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114367,1763303801133,"fUST",-1383.0,0.00032876,60,"2025-11-16T14:36:41.133",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114368,1763303801159,"fUST",-1184.13,0.00032877,60,"2025-11-16T14:36:41.159",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114369,1763303801184,"fUST",-150.0,0.00032877,60,"2025-11-16T14:36:41.184",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114370,1763303801212,"fUST",-272.66452311,0.000332,117,"2025-11-16T14:36:41.212",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114371,1763303801240,"fUST",-272.66452308,0.000332,117,"2025-11-16T14:36:41.240",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114372,1763303801268,"fUST",-272.66452308,0.000332,117,"2025-11-16T14:36:41.268",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114373,1763303801295,"fUST",-332.9471943,0.00033546,30,"2025-11-16T14:36:41.295",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114374,1763303801323,"fUST",-672.43916914,0.00033794,120,"2025-11-16T14:36:41.323",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114375,1763303801351,"fUST",-300.0,0.00034,120,"2025-11-16T14:36:41.351",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114376,1763303801377,"fUST",-160.173842,0.00034329,60,"2025-11-16T14:36:41.377",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114377,1763303801406,"fUST",-41013.75282586,0.000345,30,"2025-11-16T14:36:41.406",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114378,1763303801435,"fUST",-160.173842,0.00034579,30,"2025-11-16T14:36:41.435",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114379,1763303801559,"fUST",-1000.0,0.00034681,30,"2025-11-16T14:36:41.559",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114380,1763303801590,"fUST",-1000.0,0.00034681,30,"2025-11-16T14:36:41.590",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114381,1763303801620,"fUST",-1000.0,0.00034681,30,"2025-11-16T14:36:41.620",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114382,1763303801647,"fUST",-159.0,0.00035,120,"2025-11-16T14:36:41.647",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114383,1763303801674,"fUST",-258.25659624,0.00035,120,"2025-11-16T14:36:41.674",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114384,1763303801701,"fUST",-1046.69665417,0.00035,120,"2025-11-16T14:36:41.701",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114385,1763303801728,"fUST",-150.0,0.00035,69,"2025-11-16T14:36:41.728",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114386,1763303801758,"fUST",-700.0,0.00035014,30,"2025-11-16T14:36:41.758",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114387,1763303801785,"fUST",-158.0,0.00035151,75,"2025-11-16T14:36:41.785",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114388,1763303801811,"fUST",-500.0,0.0003535,30,"2025-11-16T14:36:41.811",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114389,1763303801839,"fUST",-1851.49,0.000354,30,"2025-11-16T14:36:41.839",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114390,1763303801873,"fUST",-317.69,0.00035439,30,"2025-11-16T14:36:41.873",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114391,1763303801900,"fUST",-700.0,0.00035494,30,"2025-11-16T14:36:41.900",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114392,1763303801928,"fUST",-500.0,0.00035616,90,"2025-11-16T14:36:41.928",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114393,1763303801955,"fUST",-500.0,0.00035753,90,"2025-11-16T14:36:41.955",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114394,1763303801983,"fUST",-715.66740144,0.00035794,120,"2025-11-16T14:36:41.983",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114395,1763303802009,"fUST",-500.0,0.0003589,90,"2025-11-16T14:36:42.009",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114396,1763303802037,"fUST",-500.0,0.00036027,90,"2025-11-16T14:36:42.037",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114397,1763303802063,"fUST",-500.0,0.00036053,30,"2025-11-16T14:36:42.063",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114398,1763303802089,"fUST",-700.0,0.00036087,30,"2025-11-16T14:36:42.089",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114399,1763303802117,"fUST",-700.0,0.00036103,30,"2025-11-16T14:36:42.117",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114400,1763303802144,"fUST",-509.18569316,0.00036164,90,"2025-11-16T14:36:42.144",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114401,1763303802171,"fUST",-500.0,0.00036197,30,"2025-11-16T14:36:42.171",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114402,1763303802199,"fUST",-700.0,0.00036249,30,"2025-11-16T14:36:42.199",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114403,1763303802227,"fUST",-500.0,0.00036501,30,"2025-11-16T14:36:42.227",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114404,1763303802257,"fUST",-157.16,0.00036636,60,"2025-11-16T14:36:42.257",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114405,1763303802289,"fUST",-157.16,0.00036736,60,"2025-11-16T14:36:42.289",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114406,1763303802319,"fUST",-157.16,0.00036836,60,"2025-11-16T14:36:42.319",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114407,1763303802349,"fUST",-157.16,0.00036936,60,"2025-11-16T14:36:42.349",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114408,1763303802376,"fUST",-428.0,0.00037,30,"2025-11-16T14:36:42.376",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114409,1763303802409,"fUST",-157.16,0.00037036,60,"2025-11-16T14:36:42.409",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114410,1763303802438,"fUST",-700.0,0.00037108,30,"2025-11-16T14:36:42.438",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114411,1763303802470,"fUST",-635.39,0.00037126,30,"2025-11-16T14:36:42.470",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114412,1763303802502,"fUST",-157.16,0.00037136,60,"2025-11-16T14:36:42.502",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114413,1763303802531,"fUST",-700.0,0.00037154,30,"2025-11-16T14:36:42.531",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114414,1763303802561,"fUST",-157.16,0.00037236,60,"2025-11-16T14:36:42.561",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114415,1763303802588,"fUST",-500.0,0.00037252,30,"2025-11-16T14:36:42.588",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114416,1763303802617,"fUST",-157.16,0.00037336,60,"2025-11-16T14:36:42.617",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114417,1763303802648,"fUST",-157.16,0.00037436,60,"2025-11-16T14:36:42.648",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114418,1763303802677,"fUST",-500.0,0.00037439,30,"2025-11-16T14:36:42.677",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114419,1763303802709,"fUST",-157.16,0.00037536,60,"2025-11-16T14:36:42.709",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114420,1763303802738,"fUST",-157.16,0.00037636,60,"2025-11-16T14:36:42.738",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114421,1763303802765,"fUST",-428.0,0.00037646,30,"2025-11-16T14:36:42.765",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114422,1763303802791,"fUST",-500.0,0.00037677,30,"2025-11-16T14:36:42.791",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114423,1763303802819,"fUST",-157.16,0.00037736,60,"2025-11-16T14:36:42.819",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114424,1763303802851,"fUST",-500.0,0.00037748,30,"2025-11-16T14:36:42.851",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114425,1763303802879,"fUST",-758.89563374,0.00037794,120,"2025-11-16T14:36:42.879",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114426,1763303802907,"fUST",-700.0,0.00037821,30,"2025-11-16T14:36:42.907",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114427,1763303802938,"fUST",-157.16,0.00037836,60,"2025-11-16T14:36:42.938",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114428,1763303802967,"fUST",-700.0,0.00037934,30,"2025-11-16T14:36:42.967",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114429,1763303803000,"fUST",-157.16,0.00037936,60,"2025-11-16T14:36:43.000",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114430,1763303803029,"fUST",-1001.59283172,0.00038,30,"2025-11-16T14:36:43.029",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114431,1763303803057,"fUST",-1427.6474017,0.00038,30,"2025-11-16T14:36:43.057",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114432,1763303803084,"fUST",-1000.0,0.00038,120,"2025-11-16T14:36:43.084",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114433,1763303803113,"fUST",-157.16,0.00038036,60,"2025-11-16T14:36:43.113",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114434,1763303803143,"fUST",-157.31637529,0.00038136,60,"2025-11-16T14:36:43.143",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114435,1763303803173,"fUST",-779.0,0.00038149,30,"2025-11-16T14:36:43.173",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114436,1763303803202,"fUST",-159.0,0.000382,120,"2025-11-16T14:36:43.202",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114437,1763303803231,"fUST",-500.0,0.00038543,30,"2025-11-16T14:36:43.231",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114438,1763303803258,"fUST",-700.0,0.00038581,30,"2025-11-16T14:36:43.258",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114439,1763303803301,"fUST",-399.17,0.000388,80,"2025-11-16T14:36:43.301",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114440,1763303803332,"fUST",-953.08,0.00038814,30,"2025-11-16T14:36:43.332",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114441,1763303803358,"fUST",-1000.0,0.00038889,30,"2025-11-16T14:36:43.358",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114442,1763303803386,"fUST",-276.54363,0.000389,120,"2025-11-16T14:36:43.386",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114443,1763303803419,"fUST",-500.0,0.00039036,30,"2025-11-16T14:36:43.419",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114444,1763303803446,"fUST",-500.0,0.00039038,30,"2025-11-16T14:36:43.446",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114445,1763303803473,"fUST",-452.6,0.0003912,30,"2025-11-16T14:36:43.473",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114446,1763303803500,"fUST",-3036.0,0.00039181,30,"2025-11-16T14:36:43.500",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114447,1763303803528,"fUST",-180.47948158,0.000392,120,"2025-11-16T14:36:43.528",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114448,1763303803555,"fUST",-160.64586151,0.000392,120,"2025-11-16T14:36:43.555",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114449,1763303803582,"fUST",-190.66758594,0.000392,120,"2025-11-16T14:36:43.582",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114450,1763303803609,"fUST",-201.96566264,0.000392,120,"2025-11-16T14:36:43.609",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114451,1763303803641,"fUST",-162.06859215,0.000392,120,"2025-11-16T14:36:43.641",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114452,1763303803669,"fUST",-1989.98504341,0.000392,120,"2025-11-16T14:36:43.669",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114453,1763303803698,"fUST",-521.96116622,0.000392,120,"2025-11-16T14:36:43.698",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114454,1763303803725,"fUST",-812.04957899,0.000392,120,"2025-11-16T14:36:43.725",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114455,1763303803752,"fUST",-194.86508242,0.000392,120,"2025-11-16T14:36:43.752",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114456,1763303803780,"fUST",-428.0,0.0003924,90,"2025-11-16T14:36:43.780",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114457,1763303803805,"fUST",-722.591832,0.00039376,120,"2025-11-16T14:36:43.805",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114458,1763303803927,"fUST",-1525.0,0.00039385,120,"2025-11-16T14:36:43.927",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114459,1763303803965,"fUST",-250.0,0.00039392,30,"2025-11-16T14:36:43.965",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114460,1763303803995,"fUST",-250.0,0.00039392,32,"2025-11-16T14:36:43.995",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114461,1763303804022,"fUST",-2510.0,0.00039392,30,"2025-11-16T14:36:44.022",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114462,1763303804048,"fUST",-2510.0,0.00039392,32,"2025-11-16T14:36:44.048",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114463,1763303804075,"fUST",-700.0,0.00039617,30,"2025-11-16T14:36:44.075",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114464,1763303804107,"fUST",-500.0,0.00039682,30,"2025-11-16T14:36:44.107",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114465,1763303804140,"fUST",-802.12386604,0.00039794,120,"2025-11-16T14:36:44.140",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114466,1763303804166,"fUST",-917.58110935,0.0003989,120,"2025-11-16T14:36:44.166",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114467,1763303804194,"fUST",-184.61519342,0.000399,120,"2025-11-16T14:36:44.194",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114468,1763303804221,"fUST",-184.6151934,0.000399,120,"2025-11-16T14:36:44.221",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114469,1763303804247,"fUST",-184.6151934,0.000399,120,"2025-11-16T14:36:44.247",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114470,1763303804273,"fUST",-184.6151934,0.000399,120,"2025-11-16T14:36:44.273",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114471,1763303804298,"fUST",-364.95406664,0.00039999,31,"2025-11-16T14:36:44.298",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114472,1763303804325,"fUST",-450.89531482,0.00039999,31,"2025-11-16T14:36:44.325",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114473,1763303804355,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.355",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114474,1763303804386,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.386",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114475,1763303804417,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.417",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114476,1763303804448,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.448",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114477,1763303804479,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.479",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114478,1763303804510,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.510",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114479,1763303804539,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.539",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114480,1763303804569,"fUST",-535.72640938,0.00039999,31,"2025-11-16T14:36:44.569",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114481,1763303804598,"fUST",-250.37966558,0.00039999,31,"2025-11-16T14:36:44.598",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114482,1763303804627,"fUST",-546.44093758,0.00039999,31,"2025-11-16T14:36:44.627",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114483,1763303804658,"fUST",-546.44093758,0.00039999,31,"2025-11-16T14:36:44.658",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114484,1763303804688,"fUST",-546.44093758,0.00039999,31,"2025-11-16T14:36:44.688",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114485,1763303804717,"fUST",-562.47779118,0.00039999,31,"2025-11-16T14:36:44.717",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114486,1763303804744,"fUST",-562.47779118,0.00039999,31,"2025-11-16T14:36:44.744",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114487,1763303804785,"fUST",-171.74987331,0.00039999,31,"2025-11-16T14:36:44.785",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114488,1763303804816,"fUST",-876.29927171,0.0004,120,"2025-11-16T14:36:44.816",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114489,1763303804847,"fUST",-1132.7783821,0.0004,30,"2025-11-16T14:36:44.847",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114490,1763303804878,"fUST",-400.0,0.0004,120,"2025-11-16T14:36:44.878",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114491,1763303804908,"fUST",-167.55684583,0.0004,120,"2025-11-16T14:36:44.908",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114492,1763303804937,"fUST",-150.04035256,0.0004,30,"2025-11-16T14:36:44.937",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114493,1763303804966,"fUST",-502.9486481,0.0004,30,"2025-11-16T14:36:44.966",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114494,1763303804995,"fUST",-160.0,0.0004,120,"2025-11-16T14:36:44.995",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114495,1763303805024,"fUST",-54850.31530652,0.0004,120,"2025-11-16T14:36:45.024",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114496,1763303805053,"fUST",-400.59295362,0.0004,30,"2025-11-16T14:36:45.053",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114497,1763303805081,"fUST",-5000.0,0.00040014,30,"2025-11-16T14:36:45.081",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114498,1763303805111,"fUST",-700.0,0.00040373,30,"2025-11-16T14:36:45.111",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114499,1763303805140,"fUST",-180.47948158,0.000404,120,"2025-11-16T14:36:45.140",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114500,1763303805168,"fUST",-160.64586151,0.000404,120,"2025-11-16T14:36:45.168",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114501,1763303805194,"fUST",-201.96566264,0.000404,120,"2025-11-16T14:36:45.194",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114502,1763303805223,"fUST",-1989.98504341,0.000404,120,"2025-11-16T14:36:45.223",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114503,1763303805252,"fUST",-521.96116622,0.000404,120,"2025-11-16T14:36:45.252",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114504,1763303805279,"fUST",-812.04957899,0.000404,120,"2025-11-16T14:36:45.279",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114505,1763303805305,"fUST",-194.86508242,0.000404,120,"2025-11-16T14:36:45.305",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114506,1763303805333,"fUST",-5000.0,0.00040417,30,"2025-11-16T14:36:45.333",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114507,1763303805359,"fUST",-1099.75526934,0.0004042,120,"2025-11-16T14:36:45.359",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114508,1763303805388,"fUST",-1270.77,0.00040501,30,"2025-11-16T14:36:45.388",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114509,1763303805422,"fUST",-500.0,0.00040515,30,"2025-11-16T14:36:45.422",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114510,1763303805449,"fUST",-700.0,0.00040641,30,"2025-11-16T14:36:45.449",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114511,1763303805476,"fUST",-500.0,0.00040777,30,"2025-11-16T14:36:45.476",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114512,1763303805507,"fUST",-700.0,0.00040934,30,"2025-11-16T14:36:45.507",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114513,1763303805538,"fUST",-500.0,0.00041072,30,"2025-11-16T14:36:45.538",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114514,1763303805566,"fUST",-197.18,0.00041096,120,"2025-11-16T14:36:45.566",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114515,1763303805596,"fUST",-400.59295362,0.000412,30,"2025-11-16T14:36:45.596",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114516,1763303805625,"fUST",-434.0,0.00041202,90,"2025-11-16T14:36:45.625",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114517,1763303805655,"fUST",-159.0,0.000415,120,"2025-11-16T14:36:45.655",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114518,1763303805689,"fUST",-700.0,0.0004154,30,"2025-11-16T14:36:45.689",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114519,1763303805730,"fUST",-700.0,0.00041556,30,"2025-11-16T14:36:45.730",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114520,1763303805758,"fUST",-180.47948158,0.000416,120,"2025-11-16T14:36:45.758",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114521,1763303805785,"fUST",-160.64586151,0.000416,120,"2025-11-16T14:36:45.785",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114522,1763303805812,"fUST",-201.96566264,0.000416,120,"2025-11-16T14:36:45.812",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114523,1763303805839,"fUST",-1989.98504341,0.000416,120,"2025-11-16T14:36:45.839",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114524,1763303805866,"fUST",-521.96116622,0.000416,120,"2025-11-16T14:36:45.866",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114525,1763303805895,"fUST",-812.04957899,0.000416,120,"2025-11-16T14:36:45.895",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114526,1763303805925,"fUST",-194.86508242,0.000416,120,"2025-11-16T14:36:45.925",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114527,1763303805954,"fUST",-500.0,0.00041639,30,"2025-11-16T14:36:45.954",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114528,1763303805983,"fUST",-845.35209835,0.00041794,120,"2025-11-16T14:36:45.983",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114529,1763303806010,"fUST",-679.71793097,0.00042,120,"2025-11-16T14:36:46.010",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114530,1763303806038,"fUST",-200.0,0.00042,120,"2025-11-16T14:36:46.038",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114531,1763303806068,"fUST",-1588.46,0.00042189,30,"2025-11-16T14:36:46.068",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114532,1763303806096,"fUST",-700.0,0.00042341,30,"2025-11-16T14:36:46.096",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114533,1763303806123,"fUST",-700.0,0.0004245,30,"2025-11-16T14:36:46.123",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114534,1763303806154,"fUST",-200.0,0.00042618,120,"2025-11-16T14:36:46.154",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114535,1763303806181,"fUST",-200.0,0.00042618,120,"2025-11-16T14:36:46.181",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114536,1763303806209,"fUST",-272.66452308,0.00042673,120,"2025-11-16T14:36:46.209",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114537,1763303806357,"fUST",-5000.0,0.00042708,30,"2025-11-16T14:36:46.357",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114538,1763303806387,"fUST",-500.0,0.00042745,30,"2025-11-16T14:36:46.387",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114539,1763303806418,"fUST",-1989.98504341,0.000428,120,"2025-11-16T14:36:46.418",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114540,1763303806445,"fUST",-521.96116622,0.000428,120,"2025-11-16T14:36:46.445",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114541,1763303806474,"fUST",-812.04957899,0.000428,120,"2025-11-16T14:36:46.474",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114542,1763303806504,"fUST",-1018.0,0.0004288,120,"2025-11-16T14:36:46.504",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114543,1763303806532,"fUST",-500.0,0.00043016,30,"2025-11-16T14:36:46.532",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114544,1763303806561,"fUST",-500.0,0.00043047,30,"2025-11-16T14:36:46.561",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114545,1763303806589,"fUST",-200.0,0.00043099,120,"2025-11-16T14:36:46.589",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114546,1763303806616,"fUST",-200.0,0.00043099,120,"2025-11-16T14:36:46.616",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114547,1763303806643,"fUST",-300.13315611,0.00043099,120,"2025-11-16T14:36:46.643",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114548,1763303806670,"fUST",-700.0,0.00043202,30,"2025-11-16T14:36:46.670",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114549,1763303806698,"fUST",-105342.2469,0.0004322,30,"2025-11-16T14:36:46.698",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114550,1763303806726,"fUST",-153.0,0.00043342,30,"2025-11-16T14:36:46.726",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114551,1763303806753,"fUST",-500.0,0.00043383,30,"2025-11-16T14:36:46.753",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114552,1763303806780,"fUST",-500.0,0.00043401,30,"2025-11-16T14:36:46.780",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114553,1763303806806,"fUST",-500.0,0.00043489,30,"2025-11-16T14:36:46.806",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114554,1763303806832,"fUST",-500.0,0.00043531,30,"2025-11-16T14:36:46.832",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114555,1763303806859,"fUST",-5000.0,0.00043573,30,"2025-11-16T14:36:46.859",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114556,1763303806886,"fUST",-888.58033065,0.00043794,120,"2025-11-16T14:36:46.886",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114557,1763303806915,"fUST",-500.0,0.00043857,30,"2025-11-16T14:36:46.915",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114558,1763303806946,"fUST",-1906.16,0.00043877,30,"2025-11-16T14:36:46.946",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114559,1763303806973,"fUST",-428.0,0.00043949,90,"2025-11-16T14:36:46.973",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114560,1763303807001,"fUST",-200.0,0.00044,120,"2025-11-16T14:36:47.001",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114561,1763303807029,"fUST",-500.0,0.00044031,30,"2025-11-16T14:36:47.029",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114562,1763303807063,"fUST",-1989.98504341,0.000441,120,"2025-11-16T14:36:47.063",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114563,1763303807091,"fUST",-521.96116622,0.000441,120,"2025-11-16T14:36:47.091",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114564,1763303807119,"fUST",-812.04957899,0.000441,120,"2025-11-16T14:36:47.119",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114565,1763303807145,"fUST",-199.0,0.00044109,30,"2025-11-16T14:36:47.145",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114566,1763303807170,"fUST",-700.0,0.00044328,30,"2025-11-16T14:36:47.170",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114567,1763303807197,"fUST",-2537.81,0.00044455,30,"2025-11-16T14:36:47.197",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114568,1763303807224,"fUST",-700.0,0.00044659,30,"2025-11-16T14:36:47.224",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114569,1763303807251,"fUST",-159.0,0.000447,120,"2025-11-16T14:36:47.251",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114570,1763303807277,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.277",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114571,1763303807304,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.304",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114572,1763303807330,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.330",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114573,1763303807357,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.357",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114574,1763303807384,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.384",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114575,1763303807414,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.414",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114576,1763303807442,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.442",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114577,1763303807474,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.474",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114578,1763303807503,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.503",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114579,1763303807530,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.530",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114580,1763303807557,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.557",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114581,1763303807583,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.583",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114582,1763303807610,"fUST",-1000.0,0.00045,120,"2025-11-16T14:36:47.610",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114583,1763303807638,"fUST",-828.1,0.00045,120,"2025-11-16T14:36:47.638",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114584,1763303807666,"fUST",-1031.27,0.00045,120,"2025-11-16T14:36:47.666",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114585,1763303807694,"fUST",-228.81743454,0.00045,120,"2025-11-16T14:36:47.694",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114586,1763303807721,"fUST",-233.02108129,0.00045,120,"2025-11-16T14:36:47.721",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114587,1763303807749,"fUST",-500.0,0.00045019,60,"2025-11-16T14:36:47.749",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114588,1763303807776,"fUST",-500.0,0.00045207,60,"2025-11-16T14:36:47.776",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114589,1763303807801,"fUST",-199.0,0.00045479,30,"2025-11-16T14:36:47.801",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114590,1763303807829,"fUST",-2223.85,0.00045564,30,"2025-11-16T14:36:47.829",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114591,1763303807856,"fUST",-500.0,0.00045682,60,"2025-11-16T14:36:47.856",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114592,1763303807881,"fUST",-500.0,0.00045726,60,"2025-11-16T14:36:47.881",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114593,1763303807909,"fUST",-931.80856295,0.00045794,120,"2025-11-16T14:36:47.909",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114594,1763303807935,"fUST",-1638.29545426,0.000459,120,"2025-11-16T14:36:47.935",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114595,1763303807962,"fUST",-1168.1225594,0.00046,30,"2025-11-16T14:36:47.962",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114596,1763303807989,"fUST",-1851.49,0.00046,30,"2025-11-16T14:36:47.989",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114597,1763303808015,"fUST",-500.0,0.00046127,60,"2025-11-16T14:36:48.015",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114598,1763303808041,"fUST",-500.0,0.00046185,60,"2025-11-16T14:36:48.041",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114599,1763303808067,"fUST",-500.0,0.00046458,60,"2025-11-16T14:36:48.067",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114600,1763303808093,"fUST",-428.0,0.00046696,90,"2025-11-16T14:36:48.093",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114601,1763303808119,"fUST",-500.0,0.00046704,60,"2025-11-16T14:36:48.119",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114602,1763303808145,"fUST",-500.0,0.00046748,60,"2025-11-16T14:36:48.145",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114603,1763303808171,"fUST",-199.0,0.00046849,30,"2025-11-16T14:36:48.171",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114604,1763303808198,"fUST",-500.0,0.00047,120,"2025-11-16T14:36:48.198",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114605,1763303808224,"fUST",-428.0,0.00047088,90,"2025-11-16T14:36:48.224",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114606,1763303808251,"fUST",-700.0,0.00047252,60,"2025-11-16T14:36:48.251",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114607,1763303808280,"fUST",-2541.54,0.00047252,30,"2025-11-16T14:36:48.280",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114608,1763303808307,"fUST",-500.0,0.00047293,60,"2025-11-16T14:36:48.307",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114609,1763303808332,"fUST",-446308.37801208,0.0004744,30,"2025-11-16T14:36:48.332",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114610,1763303817355,"fUST",-12604.14668792,0.0004744,30,"2025-11-16T14:36:57.355",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114611,1763303817382,"fUST",-500.0,0.00047507,60,"2025-11-16T14:36:57.382",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114612,1763303817412,"fUST",-499.3,0.00047602,60,"2025-11-16T14:36:57.412",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114613,1763303817445,"fUST",-500.0,0.00047652,60,"2025-11-16T14:36:57.445",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114614,1763303817473,"fUST",-975.03679525,0.00047794,120,"2025-11-16T14:36:57.473",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114615,1763303817501,"fUST",-504.57839113,0.00047805,60,"2025-11-16T14:36:57.501",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114616,1763303817533,"fUST",-159.0,0.000479,120,"2025-11-16T14:36:57.533",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114617,1763303817560,"fUST",-200.0,0.00048,120,"2025-11-16T14:36:57.560",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114618,1763303817586,"fUST",-997.26,0.00048094,60,"2025-11-16T14:36:57.586",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114619,1763303817613,"fUST",-199.0,0.00048219,30,"2025-11-16T14:36:57.613",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114620,1763303817641,"fUST",-700.0,0.00048452,60,"2025-11-16T14:36:57.641",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114621,1763303817667,"fUST",-4271.22,0.000485,120,"2025-11-16T14:36:57.667",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114622,1763303817694,"fUST",-500.0,0.00048655,60,"2025-11-16T14:36:57.694",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114623,1763303817721,"fUST",-1280.32253342,0.000488,120,"2025-11-16T14:36:57.721",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114624,1763303817745,"fUST",-200.0,0.00048932,90,"2025-11-16T14:36:57.745",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114625,1763303817773,"fUST",-2859.23,0.00048939,30,"2025-11-16T14:36:57.773",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114626,1763303817801,"fUST",-250.0,0.00048999,90,"2025-11-16T14:36:57.801",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114627,1763303817827,"fUST",-2510.0,0.00048999,90,"2025-11-16T14:36:57.827",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114628,1763303817853,"fUST",-500.0,0.00049185,60,"2025-11-16T14:36:57.853",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114629,1763303817877,"fUST",-700.0,0.00049292,60,"2025-11-16T14:36:57.877",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114630,1763303817904,"fUST",-546.92967083,0.0004937,120,"2025-11-16T14:36:57.904",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114631,1763303817930,"fUST",-451971.244,0.0004944,30,"2025-11-16T14:36:57.930",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114632,1763303817958,"fUST",-428.0,0.00049443,120,"2025-11-16T14:36:57.958",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114633,1763303817985,"fUST",-685.7032807,0.00049503,60,"2025-11-16T14:36:57.985",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114634,1763303818011,"fUST",-1348.03589283,0.00049518,60,"2025-11-16T14:36:58.011",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114635,1763303818037,"fUST",-680.05770256,0.00049585,60,"2025-11-16T14:36:58.037",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114636,1763303818064,"fUST",-199.0,0.00049589,30,"2025-11-16T14:36:58.064",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114637,1763303818092,"fUST",-250.0,0.00049634,87,"2025-11-16T14:36:58.092",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114638,1763303818118,"fUST",-2510.0,0.00049634,87,"2025-11-16T14:36:58.118",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114639,1763303818144,"fUST",-1018.26502755,0.00049794,120,"2025-11-16T14:36:58.144",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114640,1763303818168,"fUST",-921.36264792,0.0005,120,"2025-11-16T14:36:58.168",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114641,1763303818194,"fUST",-500.0,0.0005,120,"2025-11-16T14:36:58.194",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114642,1763303818219,"fUST",-1024.91,0.0005,120,"2025-11-16T14:36:58.219",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114643,1763303818243,"fUST",-2945.52440657,0.0005,120,"2025-11-16T14:36:58.243",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114644,1763303818270,"fUST",-3176.92367071,0.00050627,30,"2025-11-16T14:36:58.270",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114645,1763303818383,"fUST",-250.0,0.00050684,60,"2025-11-16T14:36:58.383",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114646,1763303818413,"fUST",-2510.0,0.00050684,60,"2025-11-16T14:36:58.413",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114647,1763303818441,"fUST",-620.178,0.00050745,120,"2025-11-16T14:36:58.441",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114648,1763303818468,"fUST",-2149.0,0.00050745,120,"2025-11-16T14:36:58.468",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114649,1763303818494,"fUST",-413.0,0.00050746,120,"2025-11-16T14:36:58.494",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114650,1763303818521,"fUST",-305.03,0.00050849,120,"2025-11-16T14:36:58.521",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114651,1763303818551,"fUST",-199.0,0.00050958,30,"2025-11-16T14:36:58.551",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114652,1763303818579,"fUST",-150.1604401,0.00051,120,"2025-11-16T14:36:58.579",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114653,1763303818605,"fUST",-4426.04460761,0.00051,120,"2025-11-16T14:36:58.605",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114654,1763303818632,"fUST",-514.541283,0.00051,85,"2025-11-16T14:36:58.632",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114655,1763303818660,"fUST",-159.0,0.000512,120,"2025-11-16T14:36:58.660",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114656,1763303818688,"fUST",-389188.9949619,0.0005144,30,"2025-11-16T14:36:58.688",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114657,1763303818828,"fUST",1932.32138913,0.00013223,2,"2025-11-16T14:36:58.828",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114658,1763303818854,"fUST",1853.89850227,0.00013223,2,"2025-11-16T14:36:58.854",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114659,1763303823915,"fUST",300.0,0.00013794,2,"2025-11-16T14:37:03.915",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114660,1763303827948,"fUST",735.43758,0.00013699,2,"2025-11-16T14:37:07.948",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114662,1763303834784,"fUST",-847.0,0.00027418,30,"2025-11-16T14:37:14.784",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114663,1763303834851,"fUST",-400.59295362,0.0005,30,"2025-11-16T14:37:14.851",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114664,1763303834881,"fUST",-6285.8435381,0.0005144,30,"2025-11-16T14:37:14.881",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114665,1763303834910,"fUST",-400.59295362,0.000515,30,"2025-11-16T14:37:14.910",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114666,1763303834941,"fUST",-250.0,0.00051754,30,"2025-11-16T14:37:14.941",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114667,1763303834971,"fUST",-2510.0,0.00051754,30,"2025-11-16T14:37:14.971",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114668,1763303835002,"fUST",-250.0,0.0005178,120,"2025-11-16T14:37:15.002",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114669,1763303835030,"fUST",-2510.0,0.0005178,120,"2025-11-16T14:37:15.030",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114670,1763303835061,"fUST",-190.97963296,0.0005178,120,"2025-11-16T14:37:15.061",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114671,1763303835088,"fUST",-400.0,0.00052,120,"2025-11-16T14:37:15.088",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114672,1763303835116,"fUST",-35684.06633265,0.00052,120,"2025-11-16T14:37:15.116",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114673,1763303835144,"fUST",-291560.88,0.00052,120,"2025-11-16T14:37:15.144",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114674,1763303835172,"fUST",-272.66452308,0.00052228,120,"2025-11-16T14:37:15.172",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114675,1763303835200,"fUST",-199.0,0.00052328,30,"2025-11-16T14:37:15.200",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114676,1763303835226,"fUST",-1726.2272,0.00052488,120,"2025-11-16T14:37:15.226",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114677,1763303835253,"fUST",-400.59295362,0.00053,30,"2025-11-16T14:37:15.253",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114678,1763303835279,"fUST",-451.49965235,0.000533,120,"2025-11-16T14:37:15.279",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114679,1763303835308,"fUST",-338978.433,0.0005344,30,"2025-11-16T14:37:15.308",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114680,1763303835335,"fUST",-400.0,0.00053589,120,"2025-11-16T14:37:15.335",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114681,1763303835362,"fUST",-199.0,0.00053698,30,"2025-11-16T14:37:15.362",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114682,1763303835390,"fUST",-2149.0,0.00053745,120,"2025-11-16T14:37:15.390",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114683,1763303835420,"fUST",-413.0,0.00053746,120,"2025-11-16T14:37:15.420",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114684,1763303835451,"fUST",-200.0,0.00053874,120,"2025-11-16T14:37:15.451",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114685,1763303835479,"fUST",-200.0,0.00053874,120,"2025-11-16T14:37:15.479",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114686,1763303835507,"fUST",-200.0,0.00053874,120,"2025-11-16T14:37:15.507",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114687,1763303835534,"fUST",-400.0,0.00054,120,"2025-11-16T14:37:15.534",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114688,1763303835562,"fUST",-159.0,0.000544,120,"2025-11-16T14:37:15.562",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114689,1763303835590,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.590",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114690,1763303835618,"fUST",-500.0,0.00054794,120,"2025-11-16T14:37:15.618",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114691,1763303835647,"fUST",-605.21044779,0.00054794,120,"2025-11-16T14:37:15.647",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114692,1763303835678,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.678",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114693,1763303835708,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.708",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114694,1763303835736,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.736",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114695,1763303835763,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.763",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114696,1763303835790,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.790",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114697,1763303835818,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.818",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114698,1763303835845,"fUST",-1000.0,0.00054794,120,"2025-11-16T14:37:15.845",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114699,1763303835872,"fUST",-995.24248759,0.00054794,120,"2025-11-16T14:37:15.872",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114700,1763303835899,"fUST",-500.567,0.00054795,120,"2025-11-16T14:37:15.899",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114701,1763303835924,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:15.924",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114702,1763303835951,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:15.951",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114703,1763303835978,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:15.978",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114704,1763303836005,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.005",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114705,1763303836032,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.032",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114706,1763303836057,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.057",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114707,1763303836083,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.083",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114708,1763303836110,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.110",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114709,1763303836137,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.137",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114710,1763303836163,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.163",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114711,1763303836190,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.190",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114712,1763303836216,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.216",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114713,1763303836242,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.242",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114714,1763303836270,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.270",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114715,1763303836300,"fUST",-151.0,0.00054795,120,"2025-11-16T14:37:16.300",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114716,1763303836326,"fUST",-287.397773,0.00054795,120,"2025-11-16T14:37:16.326",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114717,1763303836378,"fUST",1575.88,0.0004,30,"2025-11-16T14:37:16.378",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114718,1763303837027,"fUST",151.0,0.00054495,120,"2025-11-16T14:37:17.027",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114719,1763303837198,"fUST",151.0,0.00054495,120,"2025-11-16T14:37:17.198",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114720,1763303837397,"fUST",151.0,0.00054495,120,"2025-11-16T14:37:17.397",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114721,1763303837901,"fUST",151.0,0.00054495,120,"2025-11-16T14:37:17.901",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114722,1763303838149,"fUST",151.0,0.00054495,120,"2025-11-16T14:37:18.149",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114723,1763303838333,"fUST",228.09116291,0.00054495,120,"2025-11-16T14:37:18.333",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114724,1763303839074,"fUST",510.69324175,0.00048948,60,"2025-11-16T14:37:19.074",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114725,1763303840847,"fUST",204.90758599,0.00054495,120,"2025-11-16T14:37:20.847",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114726,1763303843481,"fUST",500.0,0.00037482,30,"2025-11-16T14:37:23.481",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114727,1763303843569,"fUST",300.77329022,0.00054495,120,"2025-11-16T14:37:23.569",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114728,1763303843873,"fUST",500.0,0.00045891,60,"2025-11-16T14:37:23.873",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114729,1763303844513,"fUST",500.0,0.00035384,30,"2025-11-16T14:37:24.513",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114730,1763303844862,"fUST",500.0,0.00037384,30,"2025-11-16T14:37:24.862",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114731,1763303845203,"fUST",500.0,0.00038156,30,"2025-11-16T14:37:25.203",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114732,1763303845557,"fUST",500.0,0.00041113,30,"2025-11-16T14:37:25.557",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114733,1763303845926,"fUST",800.0,0.00046739,60,"2025-11-16T14:37:25.926",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114734,1763303868579,"fUST",1001.80035555,0.00038634,120,"2025-11-16T14:37:48.579",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114735,1763303885066,"fUST",300.0,0.00013794,2,"2025-11-16T14:38:05.066",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114737,1763303933429,"fUST",355.31537024,0.000133,2,"2025-11-16T14:38:53.429",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114738,1763303945655,"fUST",300.0,0.00013794,2,"2025-11-16T14:39:05.655",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114739,1763303951148,"fUST",2824.89974116,0.00013701,2,"2025-11-16T14:39:11.148",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114740,1763303993078,"fUST",-889803.41078207,0.00013795,2,"2025-11-16T14:39:53.078",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114741,1763304007974,"fUST",-500.0,0.00013795,2,"2025-11-16T14:40:07.974",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114742,1763304008007,"fUST",-300.0,0.000138,2,"2025-11-16T14:40:08.007",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114743,1763304008038,"fUST",-1200.0,0.000138,2,"2025-11-16T14:40:08.038",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114744,1763304026119,"fUST",890000.0,0.00013695,2,"2025-11-16T14:40:26.119",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114745,1763304046018,"fUST",500.0,0.00038634,120,"2025-11-16T14:40:46.018",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114746,1763304046269,"fUST",452.66706605,0.00038634,120,"2025-11-16T14:40:46.269",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114747,1763304050269,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:50.269",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114748,1763304050535,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:50.535",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114749,1763304050992,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:50.992",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114750,1763304051152,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:51.152",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114751,1763304051382,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:51.382",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114752,1763304051619,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:51.619",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114753,1763304051891,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:51.891",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114754,1763304052125,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:52.125",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114755,1763304052358,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:52.358",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114756,1763304052634,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:52.634",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114757,1763304052893,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:52.893",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114758,1763304053165,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:53.165",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114759,1763304053419,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:53.419",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114760,1763304053667,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:53.667",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114761,1763304053959,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:53.959",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114762,1763304054224,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:54.224",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114763,1763304054466,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:54.466",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114764,1763304054720,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:54.720",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114765,1763304054964,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:54.964",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114766,1763304055331,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:55.331",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114767,1763304055588,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:55.588",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114768,1763304055929,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:55.929",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114769,1763304056167,"fUST",1565.0,0.00038634,120,"2025-11-16T14:40:56.167",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114770,1763304056405,"fUST",1565.03849846,0.00038634,120,"2025-11-16T14:40:56.405",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114771,1763304076651,"fUST",623.16994148,0.00038634,120,"2025-11-16T14:41:16.651",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114772,1763304078051,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:18.051",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114773,1763304078312,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:18.312",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114774,1763304078552,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:18.552",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114775,1763304078830,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:18.830",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114776,1763304082550,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:22.550",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114777,1763304082904,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:22.904",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114778,1763304083108,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:23.108",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114779,1763304083348,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:23.348",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114780,1763304083617,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:23.617",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114781,1763304083853,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:23.853",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114782,1763304084099,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:24.099",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114783,1763304084383,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:24.383",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114784,1763304084602,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:24.602",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114785,1763304084849,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:24.849",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114786,1763304085093,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:25.093",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114787,1763304085361,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:25.361",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114788,1763304085602,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:25.602",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114789,1763304085867,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:25.867",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114790,1763304086222,"fUST",500.0,0.00038634,120,"2025-11-16T14:41:26.222",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114791,1763304086481,"fUST",478.64246112,0.00038634,120,"2025-11-16T14:41:26.481",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114792,1763304092480,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:32.480",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114793,1763304092761,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:32.761",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114794,1763304093039,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:33.039",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114795,1763304093261,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:33.261",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114796,1763304093528,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:33.528",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114797,1763304093795,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:33.795",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114798,1763304094041,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:34.041",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114799,1763304094360,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:34.360",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114800,1763304094605,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:34.605",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114801,1763304094860,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:34.860",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114802,1763304095100,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:35.100",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114803,1763304095341,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:35.341",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114804,1763304095595,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:35.595",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114805,1763304095834,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:35.834",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114806,1763304096087,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:36.087",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114807,1763304096364,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:36.364",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114808,1763304096605,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:36.605",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114809,1763304096838,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:36.838",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114810,1763304097071,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:37.071",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114811,1763304097204,"fUST",227.00638433,0.00038634,120,"2025-11-16T14:41:37.204",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114812,1763304097307,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:37.307",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114813,1763304097567,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:37.567",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114814,1763304097869,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:37.869",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114815,1763304098128,"fUST",1670.54,0.00038634,120,"2025-11-16T14:41:38.128",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114816,1763304098387,"fUST",1670.55000001,0.00038634,120,"2025-11-16T14:41:38.387",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114817,1763304127461,"fUST",500.0,0.00038634,120,"2025-11-16T14:42:07.461",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114818,1763304127733,"fUST",500.0,0.00038634,120,"2025-11-16T14:42:07.733",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114819,1763304127969,"fUST",500.0,0.00038634,120,"2025-11-16T14:42:07.969",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114821,1763304196997,"fUST",67079.29743354,0.00013701,2,"2025-11-16T14:43:16.997",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114822,1763304204389,"fUST",-387.51183085,0.00013701,2,"2025-11-16T14:43:24.389",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114823,1763304208061,"fUST",-152.88862893,0.00013701,2,"2025-11-16T14:43:28.061",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114824,1763304209978,"fUST",-371.20125975,0.00013701,2,"2025-11-16T14:43:29.978",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114825,1763304212380,"fUST",-157.78090845,0.00013701,2,"2025-11-16T14:43:32.380",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114826,1763304215597,"fUST",-216.96010571,0.00013701,2,"2025-11-16T14:43:35.597",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114827,1763304219098,"fUST",-151.51062978,0.00013701,2,"2025-11-16T14:43:39.098",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114828,1763304221217,"fUST",-356.96282307,0.00013701,2,"2025-11-16T14:43:41.217",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114829,1763304222667,"fUST",500.0,0.00038634,120,"2025-11-16T14:43:42.667",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114830,1763304224657,"fUST",-741.834414,0.00013701,2,"2025-11-16T14:43:44.657",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114832,1763304226484,"fUST",-531.26706152,0.00013701,2,"2025-11-16T14:43:46.484",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114833,1763304228334,"fUST",-351.01278781,0.00013701,2,"2025-11-16T14:43:48.334",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114834,1763304231920,"fUST",-223.95263173,0.00013701,2,"2025-11-16T14:43:51.920",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114835,1763304236986,"fUST",-189.39120443,0.00013693,2,"2025-11-16T14:43:56.986",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114836,1763304239156,"fUST",-208.36124201,0.00013693,2,"2025-11-16T14:43:59.156",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114837,1763304242603,"fUST",-154.15334276,0.00013693,2,"2025-11-16T14:44:02.603",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114838,1763304245078,"fUST",-306.02482211,0.00013693,2,"2025-11-16T14:44:05.078",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114839,1763304247396,"fUST",-259.2295785,0.00013693,2,"2025-11-16T14:44:07.396",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114840,1763304249815,"fUST",-247.09279327,0.00013693,2,"2025-11-16T14:44:09.815",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114841,1763304252777,"fUST",-274.44696721,0.00013693,2,"2025-11-16T14:44:12.777",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114842,1763304256999,"fUST",-251.72901037,0.00013693,2,"2025-11-16T14:44:16.999",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114843,1763304259839,"fUST",-168.0341074,0.00013693,2,"2025-11-16T14:44:19.839",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114844,1763304263358,"fUST",-197.39548942,0.00013693,2,"2025-11-16T14:44:23.358",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114845,1763304264965,"fUST",-215.92871607,0.00013693,2,"2025-11-16T14:44:24.965",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114846,1763304264988,"fUST",-29.93118738,0.000137,2,"2025-11-16T14:44:24.988",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114847,1763304267752,"fUST",-174.99184844,0.000137,2,"2025-11-16T14:44:27.752",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114848,1763304269366,"fUST",-95.07696418,0.000137,2,"2025-11-16T14:44:29.366",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114849,1763304269389,"fUST",-189.0370999,0.00013701,2,"2025-11-16T14:44:29.389",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114850,1763304274214,"fUST",-368.04522985,0.000137,2,"2025-11-16T14:44:34.214",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114851,1763304276602,"fUST",-131.95477015,0.000137,2,"2025-11-16T14:44:36.602",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114852,1763304276631,"fUST",-82.80292628,0.000137,2,"2025-11-16T14:44:36.631",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114853,1763304280246,"fUST",-161.45121328,0.00013563,2,"2025-11-16T14:44:40.246",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114854,1763304323940,"fUST",-104.37233414,0.00013563,2,"2025-11-16T14:45:23.940",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114855,1763304323964,"fUST",-300.0,0.000137,2,"2025-11-16T14:45:23.964",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114856,1763304323997,"fUST",-418.98822582,0.000137,2,"2025-11-16T14:45:23.997",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114857,1763304324024,"fUST",-819088.78238496,0.00013701,2,"2025-11-16T14:45:24.024",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114858,1763304324047,"fUST",-500.0,0.00013701,2,"2025-11-16T14:45:24.047",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114859,1763304324200,"fUST",-500.0,0.00013773,2,"2025-11-16T14:45:24.200",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114860,1763304324234,"fUST",-500.0,0.00013773,2,"2025-11-16T14:45:24.234",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114861,1763304324256,"fUST",-500.0,0.00013773,2,"2025-11-16T14:45:24.256",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114862,1763304324278,"fUST",-500.0,0.00013773,2,"2025-11-16T14:45:24.278",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114863,1763304324300,"fUST",-526.03490837,0.00013773,2,"2025-11-16T14:45:24.300",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114864,1763304324323,"fUST",-500.0,0.00013773,2,"2025-11-16T14:45:24.323",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114865,1763304324345,"fUST",-500.0,0.00013773,2,"2025-11-16T14:45:24.345",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114866,1763304324368,"fUST",-262.53,0.00013793,2,"2025-11-16T14:45:24.368",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114867,1763304324390,"fUST",-919.08583496,0.00013794,2,"2025-11-16T14:45:24.390",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114868,1763304324414,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.414",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114869,1763304324438,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.438",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114870,1763304324461,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.461",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114871,1763304324483,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.483",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114872,1763304324504,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.504",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114873,1763304324527,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.527",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114874,1763304324550,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.550",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114875,1763304324573,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.573",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114876,1763304324600,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.600",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114877,1763304324625,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.625",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114878,1763304324650,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.650",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114879,1763304324674,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.674",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114880,1763304324696,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.696",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114881,1763304324719,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.719",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114882,1763304324743,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.743",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114883,1763304324765,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.765",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114884,1763304324787,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.787",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114885,1763304324810,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.810",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114886,1763304324834,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.834",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114887,1763304324857,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.857",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114888,1763304324880,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.880",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114889,1763304324904,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.904",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114890,1763304324927,"fUST",-1389.21,0.00013794,2,"2025-11-16T14:45:24.927",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114891,1763304324950,"fUST",-1389.39005853,0.00013794,2,"2025-11-16T14:45:24.950",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114892,1763304366125,"fUST",205.92963783,0.00038598,120,"2025-11-16T14:46:06.125",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114893,1763304366457,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:06.457",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114894,1763304366543,"fUST",225.75297373,0.00038598,120,"2025-11-16T14:46:06.543",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114895,1763304366828,"fUST",151.0,0.00038598,120,"2025-11-16T14:46:06.828",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114896,1763304367208,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:07.208",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114897,1763304367441,"fUST",156.587,0.00038598,120,"2025-11-16T14:46:07.441",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114898,1763304367665,"fUST",-184.13098597,0.000133,2,"2025-11-16T14:46:07.665",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114899,1763304367811,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:07.811",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114900,1763304368069,"fUST",156.587,0.00038598,120,"2025-11-16T14:46:08.069",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114901,1763304368656,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:08.656",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114902,1763304368716,"fUST",265.52211254,0.00038598,120,"2025-11-16T14:46:08.716",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114903,1763304368751,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:08.751",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114904,1763304368912,"fUST",293.98095963,0.00038598,120,"2025-11-16T14:46:08.912",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114905,1763304368991,"fUST",152.28205997,0.00038598,120,"2025-11-16T14:46:08.991",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114906,1763304369093,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:09.093",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114907,1763304369728,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:09.728",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114908,1763304370925,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:10.925",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114909,1763304371618,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:11.618",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114910,1763304371688,"fUST",189.71957716,0.00038598,120,"2025-11-16T14:46:11.688",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114911,1763304372016,"fUST",271.09113254,0.00038598,120,"2025-11-16T14:46:12.016",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114912,1763304372084,"fUST",2510.0,0.00038598,120,"2025-11-16T14:46:12.084",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114913,1763304372234,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:12.234",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114914,1763304372732,"fUST",2510.0,0.00038598,120,"2025-11-16T14:46:12.732",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114915,1763304374597,"fUST",250.0,0.00038598,120,"2025-11-16T14:46:14.597",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114916,1763304374696,"fUST",233.36962146,0.00038598,120,"2025-11-16T14:46:14.696",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114917,1763304375384,"fUST",170.0,0.00038598,120,"2025-11-16T14:46:15.384",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114918,1763304375805,"fUST",256.47881943,0.00038598,120,"2025-11-16T14:46:15.805",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114919,1763304377996,"fUST",243.34507811,0.00038598,120,"2025-11-16T14:46:17.996",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114920,1763304379219,"fUST",256.91080674,0.00038598,120,"2025-11-16T14:46:19.219",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114922,1763304389313,"fUST",2005.98,0.00038598,20,"2025-11-16T14:46:29.313",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114923,1763304399473,"fUST",-469.56801186,0.000132,2,"2025-11-16T14:46:39.473",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114925,1763304401896,"fUST",-170.54440839,0.000132,2,"2025-11-16T14:46:41.896",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114926,1763304405397,"fUST",-598.07037494,0.000132,2,"2025-11-16T14:46:45.397",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114927,1763304411416,"fUST",-262.06839354,0.000132,2,"2025-11-16T14:46:51.416",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114928,1763304413876,"fUST",-283.17773406,0.000132,2,"2025-11-16T14:46:53.876",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114929,1763304416732,"fUST",-354.12447182,0.000132,2,"2025-11-16T14:46:56.732",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114930,1763304418959,"fUST",-230.83675562,0.000132,2,"2025-11-16T14:46:58.959",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114931,1763304421357,"fUST",-168.69568844,0.000132,2,"2025-11-16T14:47:01.357",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114932,1763304424900,"fUST",-296.9038281,0.000132,2,"2025-11-16T14:47:04.900",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114933,1763304426350,"fUST",-184.64882398,0.000132,2,"2025-11-16T14:47:06.350",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114934,1763304430971,"fUST",-210.55590752,0.000132,2,"2025-11-16T14:47:10.971",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114935,1763304432747,"fUST",-625.44777549,0.000132,2,"2025-11-16T14:47:12.747",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114936,1763304434763,"fUST",-181.88495492,0.000132,2,"2025-11-16T14:47:14.763",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114937,1763304437100,"fUST",-293.64062628,0.000132,2,"2025-11-16T14:47:17.100",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114938,1763304467346,"fUST",500.0,0.00038598,120,"2025-11-16T14:47:47.346",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114939,1763304467586,"fUST",500.0,0.00038598,120,"2025-11-16T14:47:47.586",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114940,1763304467822,"fUST",500.0,0.00038598,120,"2025-11-16T14:47:47.822",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114941,1763304468065,"fUST",396.02830884,0.00038598,120,"2025-11-16T14:47:48.065",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114942,1763304502587,"fUST",-291.13882619,0.000132,2,"2025-11-16T14:48:22.587",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114943,1763304502611,"fUST",-122.02266776,0.0001325,2,"2025-11-16T14:48:22.611",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114944,1763304512598,"fUST",1000.0,0.00038598,30,"2025-11-16T14:48:32.598",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114945,1763304512829,"fUST",1000.0,0.00038598,30,"2025-11-16T14:48:32.829",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114946,1763304513069,"fUST",1000.0,0.00038598,30,"2025-11-16T14:48:33.069",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114947,1763304513311,"fUST",1000.0,0.00038598,30,"2025-11-16T14:48:33.311",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114948,1763304513543,"fUST",1000.0,0.00038598,30,"2025-11-16T14:48:33.543",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114949,1763304513776,"fUST",1000.0,0.00038598,30,"2025-11-16T14:48:33.776",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114950,1763304514010,"fUST",1000.0,0.00038598,30,"2025-11-16T14:48:34.010",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114951,1763304514253,"fUST",300.0,0.00038598,30,"2025-11-16T14:48:34.253",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114952,1763304517774,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:37.774",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114953,1763304518012,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:38.012",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114954,1763304518246,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:38.246",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114955,1763304518521,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:38.521",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114956,1763304518762,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:38.762",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114957,1763304518992,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:38.992",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114958,1763304519246,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:39.246",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114959,1763304519521,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:39.521",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114960,1763304519751,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:39.751",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114961,1763304519991,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:39.991",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114962,1763304520217,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:40.217",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114963,1763304520442,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:40.442",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114964,1763304520708,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:40.708",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114965,1763304520963,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:40.963",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114966,1763304521275,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:41.275",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114967,1763304521509,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:41.509",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114968,1763304521852,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:41.852",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114969,1763304522092,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:42.092",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114970,1763304522336,"fUST",500.0,0.00038598,120,"2025-11-16T14:48:42.336",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114971,1763304522577,"fUST",496.656898,0.00038598,120,"2025-11-16T14:48:42.577",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114973,1763304544715,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:04.715",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114974,1763304544964,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:04.964",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114975,1763304545275,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:05.275",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114976,1763304545507,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:05.507",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114977,1763304545750,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:05.750",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114978,1763304545986,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:05.986",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114979,1763304546232,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:06.232",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114980,1763304546473,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:06.473",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114981,1763304546760,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:06.760",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114982,1763304547002,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:07.002",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114983,1763304547237,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:07.237",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114984,1763304547678,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:07.678",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114985,1763304547955,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:07.955",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114986,1763304548207,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:08.207",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114987,1763304548445,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:08.445",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114988,1763304549108,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:09.108",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114989,1763304549355,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:09.355",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114990,1763304549626,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:09.626",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114991,1763304549861,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:09.861",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114992,1763304550098,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:10.098",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114993,1763304550335,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:10.335",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114994,1763304550578,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:10.578",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114995,1763304550828,"fUST",695.91,0.00038598,120,"2025-11-16T14:49:10.828",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114996,1763304551093,"fUST",696.05860356,0.00038598,120,"2025-11-16T14:49:11.093",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114997,1763304551261,"fUST",863.85397064,0.00017455,7,"2025-11-16T14:49:11.261",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114998,1763304556525,"fUST",500.0,0.00038598,120,"2025-11-16T14:49:16.525",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394114999,1763304556752,"fUST",500.0,0.00038598,120,"2025-11-16T14:49:16.752",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115000,1763304557007,"fUST",500.0,0.00038598,120,"2025-11-16T14:49:17.007",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115001,1763304557251,"fUST",469.5924608,0.00038598,120,"2025-11-16T14:49:17.251",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115007,1763304632170,"fUST",-125.15188386,0.0001325,2,"2025-11-16T14:50:32.170",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115008,1763304632179,"fUST",-27.5492177,0.000133,2,"2025-11-16T14:50:32.179",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115009,1763304632189,"fUST",-570.91363972,0.00013573,2,"2025-11-16T14:50:32.189",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115010,1763304632231,"fUST",-1591.90022461,0.00013573,2,"2025-11-16T14:50:32.231",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115011,1763304632241,"fUST",-300.0,0.000136,2,"2025-11-16T14:50:32.241",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115012,1763304632250,"fUST",-4607.63878299,0.00013601,2,"2025-11-16T14:50:32.250",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115013,1763304632281,"fUST",-137.25223703,0.00013601,2,"2025-11-16T14:50:32.281",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115304,1763304640624,"fUST",-3e-08,0.00013601,2,"2025-11-16T14:50:40.624",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115668,1763304644109,"fUST",-885255.10897995,0.00013601,2,"2025-11-16T14:50:44.109",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115670,1763304644119,"fUST",-500.0,0.00013673,2,"2025-11-16T14:50:44.119",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115672,1763304644129,"fUST",-500.0,0.00013673,2,"2025-11-16T14:50:44.129",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115674,1763304644138,"fUST",-500.0,0.00013673,2,"2025-11-16T14:50:44.138",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115676,1763304644148,"fUST",-500.0,0.00013673,2,"2025-11-16T14:50:44.148",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115678,1763304644157,"fUST",-470.26798814,0.00013673,2,"2025-11-16T14:50:44.157",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115680,1763304644166,"fUST",-500.0,0.00013673,2,"2025-11-16T14:50:44.166",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115682,1763304644175,"fUST",-500.0,0.00013673,2,"2025-11-16T14:50:44.175",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115684,1763304644184,"fUST",-500.0,0.00013699,2,"2025-11-16T14:50:44.184",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115686,1763304644194,"fUST",-166.0780867,0.00013725,2,"2025-11-16T14:50:44.194",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115688,1763304644203,"fUST",-500.0,0.00013773,2,"2025-11-16T14:50:44.203",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115690,1763304644212,"fUST",-500.0,0.00013773,2,"2025-11-16T14:50:44.212",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115692,1763304644224,"fUST",-187.87693389,0.00014,2,"2025-11-16T14:50:44.224",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115694,1763304644233,"fUST",-377.15849167,0.00014,2,"2025-11-16T14:50:44.233",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115696,1763304644243,"fUST",-600.0,0.00014076,2,"2025-11-16T14:50:44.243",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115698,1763304644252,"fUST",-228.50682354,0.00014107,2,"2025-11-16T14:50:44.252",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115700,1763304644261,"fUST",-366.13800148,0.00014107,2,"2025-11-16T14:50:44.261",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115702,1763304644270,"fUST",-1000.0,0.00014221,2,"2025-11-16T14:50:44.270",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115705,1763304644280,"fUST",-1014.98136842,0.00014221,2,"2025-11-16T14:50:44.280",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115706,1763304644289,"fUST",-580.93353525,0.00014221,2,"2025-11-16T14:50:44.289",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115708,1763304644299,"fUST",-1000.0,0.00014221,2,"2025-11-16T14:50:44.299",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115710,1763304644308,"fUST",-1000.0,0.00014221,2,"2025-11-16T14:50:44.308",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115712,1763304644317,"fUST",-500.0,0.00014247,2,"2025-11-16T14:50:44.317",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115715,1763304644327,"fUST",-381.46090835,0.00014321,2,"2025-11-16T14:50:44.327",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115716,1763304644336,"fUST",-700.0,0.000144,2,"2025-11-16T14:50:44.336",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115719,1763304644345,"fUST",-436.82519974,0.0001444,2,"2025-11-16T14:50:44.345",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115721,1763304644355,"fUST",-69222.2458354,0.00014521,2,"2025-11-16T14:50:44.355",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115723,1763304644364,"fUST",-786.28535953,0.00014539,2,"2025-11-16T14:50:44.364",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115725,1763304644373,"fUST",-634.47472687,0.00014573,2,"2025-11-16T14:50:44.373",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115727,1763304644383,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.383",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115729,1763304644392,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.392",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115731,1763304644400,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.400",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115733,1763304644410,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.410",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115735,1763304644419,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.419",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115737,1763304644428,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.428",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115739,1763304644437,"fUST",-411.37519729,0.00014573,2,"2025-11-16T14:50:44.437",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115741,1763304644447,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.447",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115743,1763304644457,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.457",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115745,1763304644466,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.466",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115747,1763304644474,"fUST",-524.32488412,0.00014573,2,"2025-11-16T14:50:44.474",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115749,1763304644483,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.483",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115751,1763304644493,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.493",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115753,1763304644502,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.502",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115755,1763304644511,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.511",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115757,1763304644520,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.520",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115759,1763304644530,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.530",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115761,1763304644539,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.539",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115762,1763304644548,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.548",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115764,1763304644557,"fUST",-456.80411814,0.00014573,2,"2025-11-16T14:50:44.557",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115767,1763304644566,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.566",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115769,1763304644575,"fUST",-501.80502692,0.00014573,2,"2025-11-16T14:50:44.575",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115770,1763304644585,"fUST",-500.0,0.00014573,2,"2025-11-16T14:50:44.585",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115773,1763304644594,"fUST",-12799.91035716,0.00014612,2,"2025-11-16T14:50:44.594",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115774,1763304644603,"fUST",-1397.84063917,0.00014638,2,"2025-11-16T14:50:44.603",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115777,1763304644613,"fUST",-2184.1259987,0.00014737,2,"2025-11-16T14:50:44.613",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115779,1763304644622,"fUST",-2149.0,0.00014746,2,"2025-11-16T14:50:44.622",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115781,1763304644633,"fUST",-629.0,0.00014746,2,"2025-11-16T14:50:44.633",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115782,1763304644642,"fUST",-988.0,0.00014746,2,"2025-11-16T14:50:44.642",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115785,1763304644652,"fUST",-1500.0,0.00014768,2,"2025-11-16T14:50:44.652",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115787,1763304644661,"fUST",-503.11260544,0.00014768,2,"2025-11-16T14:50:44.661",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115788,1763304644670,"fUST",-1500.0,0.00014768,2,"2025-11-16T14:50:44.670",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115790,1763304644680,"fUST",-199.84818569,0.00014778,2,"2025-11-16T14:50:44.680",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115792,1763304644690,"fUST",-500.0,0.00014795,2,"2025-11-16T14:50:44.690",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115794,1763304644703,"fUST",-500.0,0.00014847,2,"2025-11-16T14:50:44.703",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115797,1763304644713,"fUST",-420.0,0.00014906,2,"2025-11-16T14:50:44.713",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115798,1763304644722,"fUST",-264.8,0.00014985,2,"2025-11-16T14:50:44.722",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115801,1763304644735,"fUST",-264.8,0.00014985,2,"2025-11-16T14:50:44.735",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115803,1763304644745,"fUST",-19929.1609594,0.00015,2,"2025-11-16T14:50:44.745",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115805,1763304644754,"fUST",-168.0,0.00015057,2,"2025-11-16T14:50:44.754",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115807,1763304644764,"fUST",-152.53,0.00015057,2,"2025-11-16T14:50:44.764",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115808,1763304644775,"fUST",-152.53,0.00015057,2,"2025-11-16T14:50:44.775",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115811,1763304644784,"fUST",-152.53,0.00015057,2,"2025-11-16T14:50:44.784",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115813,1763304644793,"fUST",-152.53,0.00015057,2,"2025-11-16T14:50:44.793",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115814,1763304644803,"fUST",-152.53,0.00015057,2,"2025-11-16T14:50:44.803",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115816,1763304644812,"fUST",-152.53,0.00015057,2,"2025-11-16T14:50:44.812",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115818,1763304644821,"fUST",-152.53,0.00015057,2,"2025-11-16T14:50:44.821",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115820,1763304644830,"fUST",-206.508143,0.00015068,2,"2025-11-16T14:50:44.830",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115823,1763304644840,"fUST",-800.0,0.00015068,2,"2025-11-16T14:50:44.840",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115825,1763304644849,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.849",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115827,1763304644859,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.859",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115828,1763304644868,"fUST",-997.21368798,0.00015121,2,"2025-11-16T14:50:44.868",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115830,1763304644878,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.878",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115833,1763304644888,"fUST",-505.40395855,0.00015121,2,"2025-11-16T14:50:44.888",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115834,1763304644897,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.897",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115837,1763304644907,"fUST",-500.0,0.00015121,2,"2025-11-16T14:50:44.907",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115838,1763304644916,"fUST",-500.0,0.00015121,2,"2025-11-16T14:50:44.916",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115840,1763304644926,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.926",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115843,1763304644936,"fUST",-1017.04213383,0.00015121,2,"2025-11-16T14:50:44.936",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115845,1763304644945,"fUST",-522.92159442,0.00015121,2,"2025-11-16T14:50:44.945",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115847,1763304644954,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.954",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115849,1763304644964,"fUST",-309.21965085,0.00015121,2,"2025-11-16T14:50:44.964",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115851,1763304644973,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.973",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115853,1763304644982,"fUST",-1000.0,0.00015121,2,"2025-11-16T14:50:44.982",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115855,1763304644991,"fUST",-168.0,0.00015157,2,"2025-11-16T14:50:44.991",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115857,1763304645000,"fUST",-291.66597092,0.0001525,2,"2025-11-16T14:50:45.000",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115858,1763304645009,"fUST",-1000.0,0.000153,2,"2025-11-16T14:50:45.009",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115861,1763304645019,"fUST",-1019.23860004,0.00015316,2,"2025-11-16T14:50:45.019",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115863,1763304645028,"fUST",-2000.0,0.00015316,2,"2025-11-16T14:50:45.028",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115864,1763304645038,"fUST",-500.0,0.00015342,2,"2025-11-16T14:50:45.038",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115867,1763304645047,"fUST",-225.6286586,0.00015395,2,"2025-11-16T14:50:45.047",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115869,1763304645056,"fUST",-720.0,0.00015484,2,"2025-11-16T14:50:45.056",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115871,1763304645066,"fUST",-160.0,0.000155,2,"2025-11-16T14:50:45.066",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115872,1763304645075,"fUST",-164.2628813,0.00015534,2,"2025-11-16T14:50:45.075",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115874,1763304645085,"fUST",-382.4236393,0.00015534,2,"2025-11-16T14:50:45.085",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115876,1763304645094,"fUST",-150.0,0.00015604,2,"2025-11-16T14:50:45.094",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115879,1763304645105,"fUST",-150.0,0.00015604,2,"2025-11-16T14:50:45.105",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115881,1763304645114,"fUST",-150.0,0.00015604,2,"2025-11-16T14:50:45.114",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115883,1763304645124,"fUST",-100000.0,0.00015612,2,"2025-11-16T14:50:45.124",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115884,1763304645133,"fUST",-1328.49559078,0.0001564,2,"2025-11-16T14:50:45.133",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115886,1763304645142,"fUST",-1100.00002719,0.00015668,2,"2025-11-16T14:50:45.142",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115888,1763304645152,"fUST",-1417.88563569,0.00015668,2,"2025-11-16T14:50:45.152",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115890,1763304645161,"fUST",-480.63037156,0.00015668,2,"2025-11-16T14:50:45.161",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115892,1763304645171,"fUST",-1500.0,0.00015668,2,"2025-11-16T14:50:45.171",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115903,1763304645180,"fUST",-666.54612706,0.00015668,2,"2025-11-16T14:50:45.180",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115905,1763304645268,"fUST",-1012.19074474,0.00015668,2,"2025-11-16T14:50:45.268",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115907,1763304645277,"fUST",-500.96105219,0.00015668,2,"2025-11-16T14:50:45.277",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115909,1763304645286,"fUST",-1500.0,0.00015668,2,"2025-11-16T14:50:45.286",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115911,1763304645295,"fUST",-500.0,0.00015673,2,"2025-11-16T14:50:45.295",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115913,1763304645304,"fUST",-168.0,0.00015755,2,"2025-11-16T14:50:45.304",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115915,1763304645313,"fUST",-1000.0,0.000158,2,"2025-11-16T14:50:45.313",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115917,1763304645323,"fUST",-321.96269075,0.00015835,2,"2025-11-16T14:50:45.323",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115919,1763304645332,"fUST",-2500.0,0.00015864,2,"2025-11-16T14:50:45.332",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115921,1763304645341,"fUST",-500.0,0.0001589,2,"2025-11-16T14:50:45.341",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115923,1763304645351,"fUST",-579.53284335,0.00015951,2,"2025-11-16T14:50:45.351",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115925,1763304645360,"fUST",-260.0,0.00016048,2,"2025-11-16T14:50:45.360",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115927,1763304645369,"fUST",-1030.28061041,0.00016066,2,"2025-11-16T14:50:45.369",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115929,1763304645380,"fUST",-225.66191382,0.00016093,2,"2025-11-16T14:50:45.380",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115931,1763304645390,"fUST",-473.75844563,0.00016164,2,"2025-11-16T14:50:45.390",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115933,1763304645399,"fUST",-1608.20364031,0.00016181,2,"2025-11-16T14:50:45.399",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115935,1763304645408,"fUST",-1000.0,0.000162,2,"2025-11-16T14:50:45.408",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115937,1763304645418,"fUST",-2000.0,0.00016216,2,"2025-11-16T14:50:45.418",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115939,1763304645427,"fUST",-1000.0,0.00016221,2,"2025-11-16T14:50:45.427",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115941,1763304645436,"fUST",-168.0,0.00016253,2,"2025-11-16T14:50:45.436",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115943,1763304645446,"fUST",-168.0,0.00016304,2,"2025-11-16T14:50:45.446",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115945,1763304645456,"fUST",-10818.57007878,0.00016307,2,"2025-11-16T14:50:45.456",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115947,1763304645466,"fUST",-587.0,0.00016337,2,"2025-11-16T14:50:45.466",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115949,1763304645475,"fUST",-168.0,0.00016402,2,"2025-11-16T14:50:45.475",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115951,1763304645484,"fUST",-3000.0,0.00016412,2,"2025-11-16T14:50:45.484",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115953,1763304645494,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:45.494",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115955,1763304645504,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:45.504",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115957,1763304645513,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:45.513",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115959,1763304645522,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:45.522",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115961,1763304645532,"fUST",-469.80835795,0.00016438,2,"2025-11-16T14:50:45.532",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115963,1763304645541,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:45.541",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115965,1763304645550,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:45.550",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115967,1763304645559,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.559",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115969,1763304645568,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:45.568",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115971,1763304645578,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.578",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115973,1763304645587,"fUST",-551.61505686,0.00016438,2,"2025-11-16T14:50:45.587",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115975,1763304645596,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.596",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115977,1763304645604,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.604",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115979,1763304645614,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.614",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115981,1763304645623,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.623",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115983,1763304645632,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.632",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115985,1763304645641,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.641",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115987,1763304645651,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.651",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115989,1763304645661,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.661",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115991,1763304645670,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.670",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115993,1763304645679,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.679",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115995,1763304645690,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.690",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115997,1763304645702,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.702",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394115999,1763304645711,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.711",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116001,1763304645722,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.722",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116003,1763304645732,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.732",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116005,1763304645743,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.743",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116007,1763304645752,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.752",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116009,1763304645762,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.762",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116011,1763304645775,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.775",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116013,1763304645784,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.784",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116015,1763304645794,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.794",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116017,1763304645803,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.803",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116019,1763304645813,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.813",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116021,1763304645823,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.823",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116023,1763304645832,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.832",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116025,1763304645842,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.842",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116027,1763304645852,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.852",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116030,1763304645861,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.861",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116032,1763304645871,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.871",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116033,1763304645881,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.881",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116036,1763304645890,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.890",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116037,1763304645899,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.899",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116040,1763304645908,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.908",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116042,1763304645918,"fUST",-535.72640938,0.00016438,2,"2025-11-16T14:50:45.918",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116043,1763304645927,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.927",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116046,1763304645937,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.937",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116047,1763304645946,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.946",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116050,1763304645956,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.956",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116051,1763304645966,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.966",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116053,1763304645975,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.975",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116056,1763304645985,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.985",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116058,1763304645994,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:45.994",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116060,1763304646004,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.004",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116061,1763304646013,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.013",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116063,1763304646023,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.023",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116065,1763304646033,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.033",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116068,1763304646043,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.043",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116070,1763304646054,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.054",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116072,1763304646064,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.064",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116074,1763304646073,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.073",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116076,1763304646081,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.081",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116078,1763304646091,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.091",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116080,1763304646100,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.100",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116082,1763304646110,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.110",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116084,1763304646122,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.122",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116086,1763304646136,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.136",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116089,1763304646150,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.150",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116091,1763304646163,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.163",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116094,1763304646176,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.176",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116096,1763304646186,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.186",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116098,1763304646200,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.200",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116101,1763304646212,"fUST",-527.63997302,0.00016438,2,"2025-11-16T14:50:46.212",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116103,1763304646225,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.225",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116105,1763304646237,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.237",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116107,1763304646250,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.250",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116110,1763304646263,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.263",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116112,1763304646275,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.275",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116114,1763304646289,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.289",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116115,1763304646301,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.301",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116116,1763304646313,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.313",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116117,1763304646325,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.325",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116118,1763304646337,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.337",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116119,1763304646348,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.348",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116120,1763304646361,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.361",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116121,1763304646374,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.374",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116122,1763304646386,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.386",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116123,1763304646396,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.396",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116124,1763304646407,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.407",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116126,1763304646419,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.419",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116128,1763304646430,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.430",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116130,1763304646442,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.442",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116133,1763304646455,"fUST",-521.14594258,0.00016438,2,"2025-11-16T14:50:46.455",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116135,1763304646467,"fUST",-521.14594259,0.00016438,2,"2025-11-16T14:50:46.467",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116138,1763304646479,"fUST",-521.14594259,0.00016438,2,"2025-11-16T14:50:46.479",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116140,1763304646491,"fUST",-521.14594259,0.00016438,2,"2025-11-16T14:50:46.491",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116142,1763304646504,"fUST",-521.14594259,0.00016438,2,"2025-11-16T14:50:46.504",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116145,1763304646517,"fUST",-521.14594259,0.00016438,2,"2025-11-16T14:50:46.517",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116147,1763304646529,"fUST",-521.14594259,0.00016438,2,"2025-11-16T14:50:46.529",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116149,1763304646539,"fUST",-500.0,0.00016438,2,"2025-11-16T14:50:46.539",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116151,1763304646550,"fUST",-180.76,0.0001644,2,"2025-11-16T14:50:46.550",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116153,1763304646560,"fUST",-162.6862413,0.00016473,2,"2025-11-16T14:50:46.560",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116156,1763304646571,"fUST",-163.74908723,0.0001648,2,"2025-11-16T14:50:46.571",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116158,1763304646583,"fUST",-360.0,0.00016596,2,"2025-11-16T14:50:46.583",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116160,1763304646596,"fUST",-200.0,0.000166,2,"2025-11-16T14:50:46.596",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116163,1763304646609,"fUST",-1716.04083358,0.00016727,2,"2025-11-16T14:50:46.609",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116165,1763304646620,"fUST",-168.0,0.0001676,2,"2025-11-16T14:50:46.620",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116167,1763304646631,"fUST",-2500.0,0.00016764,2,"2025-11-16T14:50:46.631",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116169,1763304646642,"fUST",-1500.0,0.00016768,2,"2025-11-16T14:50:46.642",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116171,1763304646652,"fUST",-166.0780867,0.00016776,2,"2025-11-16T14:50:46.652",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116174,1763304646664,"fUST",-261.8496062,0.00016877,2,"2025-11-16T14:50:46.664",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116176,1763304646675,"fUST",-168.0,0.0001689,2,"2025-11-16T14:50:46.675",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116178,1763304646687,"fUST",-500.0,0.0001695,2,"2025-11-16T14:50:46.687",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116180,1763304646702,"fUST",-500.0,0.0001695,2,"2025-11-16T14:50:46.702",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116182,1763304646713,"fUST",-501.3279057,0.0001695,2,"2025-11-16T14:50:46.713",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116184,1763304646724,"fUST",-2675.71450754,0.0001696,2,"2025-11-16T14:50:46.724",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116187,1763304646743,"fUST",-500.0,0.00016973,2,"2025-11-16T14:50:46.743",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116190,1763304646755,"fUST",-500.0,0.00016973,2,"2025-11-16T14:50:46.755",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116192,1763304646766,"fUST",-500.0,0.00016973,2,"2025-11-16T14:50:46.766",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116194,1763304646781,"fUST",-500.0,0.00016973,2,"2025-11-16T14:50:46.781",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116196,1763304646792,"fUST",-500.0,0.00016986,2,"2025-11-16T14:50:46.792",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116199,1763304646803,"fUST",-13649.79894133,0.00017,2,"2025-11-16T14:50:46.803",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116201,1763304646813,"fUST",-2000.0,0.00017,2,"2025-11-16T14:50:46.813",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116203,1763304646824,"fUST",-864.0,0.00017032,2,"2025-11-16T14:50:46.824",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116205,1763304646834,"fUST",-354.0,0.00017057,2,"2025-11-16T14:50:46.834",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116207,1763304646846,"fUST",-460.0,0.00017144,2,"2025-11-16T14:50:46.846",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116209,1763304646858,"fUST",-416.0,0.0001725,2,"2025-11-16T14:50:46.858",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116211,1763304646869,"fUST",-336.15739021,0.0001725,2,"2025-11-16T14:50:46.869",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116214,1763304646879,"fUST",-3000.0,0.00017312,2,"2025-11-16T14:50:46.879",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116216,1763304646890,"fUST",-2000.0,0.00017316,2,"2025-11-16T14:50:46.890",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116218,1763304646901,"fUST",-1328.49559078,0.0001752,2,"2025-11-16T14:50:46.901",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116220,1763304646912,"fUST",-1000.0,0.00017521,2,"2025-11-16T14:50:46.912",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116222,1763304646923,"fUST",-1000.0,0.00017521,2,"2025-11-16T14:50:46.923",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116225,1763304646934,"fUST",-1000.0,0.00017521,2,"2025-11-16T14:50:46.934",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116227,1763304646946,"fUST",-244.72122097,0.00017521,2,"2025-11-16T14:50:46.946",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116229,1763304646957,"fUST",-500.0,0.00017534,2,"2025-11-16T14:50:46.957",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116231,1763304646969,"fUST",-560.0,0.00017692,2,"2025-11-16T14:50:46.969",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116233,1763304646979,"fUST",-2149.0,0.00017746,2,"2025-11-16T14:50:46.979",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116236,1763304646991,"fUST",-629.0,0.00017746,2,"2025-11-16T14:50:46.991",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116238,1763304647002,"fUST",-988.0,0.00017746,2,"2025-11-16T14:50:47.002",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116240,1763304647013,"fUST",-153.072728,0.0001777,3,"2025-11-16T14:50:47.013",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116242,1763304647023,"fUST",-153.072728,0.00017836,3,"2025-11-16T14:50:47.023",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116244,1763304647035,"fUST",-3500.0,0.0001786,2,"2025-11-16T14:50:47.035",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116247,1763304647053,"fUST",-2500.0,0.00017864,2,"2025-11-16T14:50:47.053",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116250,1763304647072,"fUST",-153.072728,0.00017901,3,"2025-11-16T14:50:47.072",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116253,1763304647087,"fUST",-823.0,0.00017905,2,"2025-11-16T14:50:47.087",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116255,1763304647102,"fUST",-500.13868427,0.00018,2,"2025-11-16T14:50:47.102",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116258,1763304647116,"fUST",-500.0,0.00018,3,"2025-11-16T14:50:47.116",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116260,1763304647129,"fUST",-111.50407645,0.00018,2,"2025-11-16T14:50:47.129",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116263,1763304647142,"fUST",-27315.04566386,0.00018,2,"2025-11-16T14:50:47.142",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116265,1763304647155,"fUST",-153.072728,0.00018011,5,"2025-11-16T14:50:47.155",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116268,1763304647168,"fUST",-151.39428571,0.00018068,2,"2025-11-16T14:50:47.168",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116270,1763304647179,"fUST",-1465.01463182,0.00018068,2,"2025-11-16T14:50:47.179",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116272,1763304647191,"fUST",-1500.0,0.00018068,2,"2025-11-16T14:50:47.191",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116289,1763304647331,"fUST",-500.0,0.00018082,2,"2025-11-16T14:50:47.331",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116291,1763304647343,"fUST",-153.072728,0.00018132,5,"2025-11-16T14:50:47.343",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116293,1763304647353,"fUST",-660.0,0.0001824,2,"2025-11-16T14:50:47.353",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116295,1763304647363,"fUST",-1639.08057231,0.00018408,2,"2025-11-16T14:50:47.363",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116297,1763304647372,"fUST",-1018.15850178,0.00018412,2,"2025-11-16T14:50:47.372",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116299,1763304647381,"fUST",-150.0,0.00018604,2,"2025-11-16T14:50:47.381",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116301,1763304647390,"fUST",-150.0,0.00018604,2,"2025-11-16T14:50:47.390",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116303,1763304647399,"fUST",-2000.0,0.00018616,2,"2025-11-16T14:50:47.399",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116305,1763304647410,"fUST",-500.0,0.0001863,2,"2025-11-16T14:50:47.410",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116307,1763304647419,"fUST",-323.0828038,0.00018685,2,"2025-11-16T14:50:47.419",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116309,1763304647428,"fUST",-1000.0,0.00018735,2,"2025-11-16T14:50:47.428",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116311,1763304647438,"fUST",-760.0,0.00018788,2,"2025-11-16T14:50:47.438",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116313,1763304647447,"fUST",-5058.42313449,0.00018818,2,"2025-11-16T14:50:47.447",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116315,1763304647457,"fUST",-1726.2272,0.00018907,2,"2025-11-16T14:50:47.457",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116317,1763304647466,"fUST",-2500.0,0.00019164,2,"2025-11-16T14:50:47.466",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116319,1763304647476,"fUST",-5000.0,0.00019178,2,"2025-11-16T14:50:47.476",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116321,1763304647485,"fUST",-5000.0,0.00019178,2,"2025-11-16T14:50:47.485",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116323,1763304647495,"fUST",-500.0,0.00019178,2,"2025-11-16T14:50:47.495",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116325,1763304647504,"fUST",-153.072728,0.00019244,2,"2025-11-16T14:50:47.504",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116327,1763304647514,"fUST",-380.6488095,0.0001925,2,"2025-11-16T14:50:47.514",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116329,1763304647523,"fUST",-153.072728,0.0001927,10,"2025-11-16T14:50:47.523",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116331,1763304647532,"fUST",-860.0,0.00019336,2,"2025-11-16T14:50:47.532",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116333,1763304647542,"fUST",-1328.49559078,0.00019399,2,"2025-11-16T14:50:47.542",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116335,1763304647551,"fUST",-1152.0,0.00019624,2,"2025-11-16T14:50:47.551",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116337,1763304647561,"fUST",-153.072728,0.0001968,10,"2025-11-16T14:50:47.561",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116339,1763304647570,"fUST",-818.55902988,0.00019712,2,"2025-11-16T14:50:47.570",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116341,1763304647580,"fUST",-400.59295362,0.00019715,2,"2025-11-16T14:50:47.580",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116343,1763304647589,"fUST",-500.0,0.00019726,2,"2025-11-16T14:50:47.589",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116345,1763304647599,"fUST",-10818.57007878,0.00019785,2,"2025-11-16T14:50:47.599",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116347,1763304647608,"fUST",-160.0,0.00019827,2,"2025-11-16T14:50:47.608",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116349,1763304647618,"fUST",-166.0780867,0.00019828,2,"2025-11-16T14:50:47.618",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116351,1763304647628,"fUST",-960.0,0.00019884,2,"2025-11-16T14:50:47.628",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116353,1763304647638,"fUST",-160.173842,0.0001989,3,"2025-11-16T14:50:47.638",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116355,1763304647647,"fUST",-412.24712688,0.0002,2,"2025-11-16T14:50:47.647",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116357,1763304647657,"fUST",-1377.0,0.0002,2,"2025-11-16T14:50:47.657",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116359,1763304647666,"fUST",-5927.3251549,0.0002,2,"2025-11-16T14:50:47.666",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116361,1763304647675,"fUST",-3341.0,0.0002,2,"2025-11-16T14:50:47.675",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116363,1763304647686,"fUST",-7526.03442588,0.0002,2,"2025-11-16T14:50:47.686",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116365,1763304647699,"fUST",-369.34596514,0.0002,2,"2025-11-16T14:50:47.699",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116367,1763304647708,"fUST",-23000.0,0.0002,2,"2025-11-16T14:50:47.708",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116369,1763304647719,"fUST",-201.41537324,0.0002,2,"2025-11-16T14:50:47.719",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116371,1763304647729,"fUST",-240.0,0.0002,2,"2025-11-16T14:50:47.729",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116373,1763304647740,"fUST",-3608.0,0.0002,2,"2025-11-16T14:50:47.740",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116375,1763304647751,"fUST",-150.0,0.0002,2,"2025-11-16T14:50:47.751",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116377,1763304647760,"fUST",-212.0,0.0002,2,"2025-11-16T14:50:47.760",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116379,1763304647771,"fUST",-219.61143682,0.0002,20,"2025-11-16T14:50:47.771",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116381,1763304647780,"fUST",-2000.0,0.0002,7,"2025-11-16T14:50:47.780",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116383,1763304647790,"fUST",-600.0,0.00020085,2,"2025-11-16T14:50:47.790",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116385,1763304647799,"fUST",-153.072728,0.0002009,10,"2025-11-16T14:50:47.799",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116387,1763304647809,"fUST",-735.43758,0.00020187,2,"2025-11-16T14:50:47.809",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116389,1763304647818,"fUST",-500.0,0.00020274,2,"2025-11-16T14:50:47.818",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116391,1763304647828,"fUST",-600.0,0.00020294,2,"2025-11-16T14:50:47.828",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116393,1763304647838,"fUST",-382.4869155,0.00020329,2,"2025-11-16T14:50:47.838",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116395,1763304647848,"fUST",-191.2434577,0.00020329,2,"2025-11-16T14:50:47.848",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116397,1763304647857,"fUST",-191.3067339,0.00020329,2,"2025-11-16T14:50:47.857",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116399,1763304647866,"fUST",-191.243458,0.00020329,2,"2025-11-16T14:50:47.866",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116401,1763304647875,"fUST",-196.6103432,0.00020329,2,"2025-11-16T14:50:47.875",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116403,1763304647883,"fUST",-191.2434579,0.00020329,2,"2025-11-16T14:50:47.883",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116405,1763304647893,"fUST",-196.8117566,0.00020329,2,"2025-11-16T14:50:47.893",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116407,1763304647903,"fUST",-292.03927056,0.00020345,2,"2025-11-16T14:50:47.903",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116409,1763304647913,"fUST",-1060.0,0.00020432,2,"2025-11-16T14:50:47.913",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116411,1763304647922,"fUST",-41355.25739045,0.000205,10,"2025-11-16T14:50:47.922",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116477,1763304648551,"fUST",-300.0,0.00013872,2,"2025-11-16T14:50:48.551",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394116479,1763304648560,"fUST",-212.678202,0.000205,10,"2025-11-16T14:50:48.560",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117428,1763304729058,"fUST",500.0,0.00038542,120,"2025-11-16T14:52:09.058",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117429,1763304729272,"fUST",500.0,0.00038542,120,"2025-11-16T14:52:09.272",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117430,1763304729537,"fUST",500.0,0.00038542,120,"2025-11-16T14:52:09.537",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117431,1763304729772,"fUST",500.0,0.00038542,120,"2025-11-16T14:52:09.772",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117432,1763304730039,"fUST",500.0,0.00038542,120,"2025-11-16T14:52:10.039",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117433,1763304730616,"fUST",500.0,0.00038542,120,"2025-11-16T14:52:10.616",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117434,1763304730888,"fUST",180.72344471,0.00038542,120,"2025-11-16T14:52:10.888",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117435,1763304753700,"fUST",153.072728,0.0001886,10,"2025-11-16T14:52:33.700",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117436,1763304754338,"fUST",153.072728,0.00017243,5,"2025-11-16T14:52:34.338",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117437,1763304755226,"fUST",153.072728,0.00017638,7,"2025-11-16T14:52:35.226",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117438,1763304758916,"fUST",1099.75526934,0.00038542,20,"2025-11-16T14:52:38.916",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117453,1763304847606,"fUST",-300.0,0.00012686,2,"2025-11-16T14:54:07.606",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117454,1763304847628,"fUST",-633.64761719,0.00012687,2,"2025-11-16T14:54:07.628",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117455,1763304850123,"fUST",-447.61751878,0.00012687,2,"2025-11-16T14:54:10.123",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117456,1763304851932,"fUST",-248.72522566,0.00012687,2,"2025-11-16T14:54:11.932",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117457,1763304853989,"fUST",-197.28475644,0.00012687,2,"2025-11-16T14:54:13.989",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117458,1763304855595,"fUST",-310.41833647,0.00012687,2,"2025-11-16T14:54:15.595",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117459,1763304858098,"fUST",-988.66838313,0.00012687,2,"2025-11-16T14:54:18.098",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117460,1763304861695,"fUST",-430.62106789,0.00012687,2,"2025-11-16T14:54:21.695",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117462,1763304865151,"fUST",-254.37640146,0.00012687,2,"2025-11-16T14:54:25.151",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117463,1763304866978,"fUST",-219.26868526,0.00012687,2,"2025-11-16T14:54:26.978",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117464,1763304870528,"fUST",-186.06169872,0.00012687,2,"2025-11-16T14:54:30.528",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117465,1763304873334,"fUST",-271.97300814,0.00012687,2,"2025-11-16T14:54:33.334",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117466,1763304876391,"fUST",-254.4734089,0.00012687,2,"2025-11-16T14:54:36.391",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117467,1763304878631,"fUST",-381.21381954,0.00012687,2,"2025-11-16T14:54:38.631",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117468,1763304880870,"fUST",-291.36681348,0.00012687,2,"2025-11-16T14:54:40.870",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117469,1763304882539,"fUST",-459.61023795,0.00012687,2,"2025-11-16T14:54:42.539",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117470,1763304885750,"fUST",-206.73428585,0.00012687,2,"2025-11-16T14:54:45.750",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117471,1763304888864,"fUST",-184.80898443,0.00012687,2,"2025-11-16T14:54:48.864",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117472,1763304891594,"fUST",-509.25367433,0.00012687,2,"2025-11-16T14:54:51.594",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117473,1763304895635,"fUST",-524.91210271,0.00012687,2,"2025-11-16T14:54:55.635",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117474,1763304899393,"fUST",-305.28812451,0.00012687,2,"2025-11-16T14:54:59.393",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117475,1763304903124,"fUST",-300.0,0.00012686,2,"2025-11-16T14:55:03.124",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117476,1763304903151,"fUST",-242.47836676,0.00012687,2,"2025-11-16T14:55:03.151",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117477,1763304904906,"fUST",-261.48619323,0.00012686,2,"2025-11-16T14:55:04.906",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117478,1763304910614,"fUST",-38.51380677,0.00012686,2,"2025-11-16T14:55:10.614",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117479,1763304910637,"fUST",-227.30974065,0.00012686,2,"2025-11-16T14:55:10.637",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117480,1763304913509,"fUST",-217.62386043,0.00012686,2,"2025-11-16T14:55:13.509",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117481,1763304916529,"fUST",-382.90734105,0.00012686,2,"2025-11-16T14:55:16.529",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117484,1763304980691,"fUST",720.98919264,0.00013103,5,"2025-11-16T14:56:20.691",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117485,1763304981103,"fUST",720.98919264,0.00016207,9,"2025-11-16T14:56:21.103",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117486,1763304982586,"fUST",-171.83081564,0.0001,2,"2025-11-16T14:56:22.586",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117487,1763304986579,"fUST",-354.67857351,0.0001,2,"2025-11-16T14:56:26.579",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117488,1763305118113,"fUST",-194.47980349,9.801e-05,2,"2025-11-16T14:58:38.113",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117489,1763305118137,"fUST",-125.31251726,9.9e-05,2,"2025-11-16T14:58:38.137",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117491,1763305147578,"fUST",-69.16728623,9.9e-05,2,"2025-11-16T14:59:07.578",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117492,1763305147603,"fUST",-241.33070738,9.95e-05,2,"2025-11-16T14:59:07.603",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117493,1763305147628,"fUST",-69.75653936,0.0001,2,"2025-11-16T14:59:07.628",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117495,1763305233506,"fUST",-124.72326413,0.0001,2,"2025-11-16T15:00:33.506",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117496,1763305234102,"fUST",-194.0143652,0.0001195,2,"2025-11-16T15:00:34.102",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117497,1763305355328,"fUST",153.072728,0.00017638,7,"2025-11-16T15:02:35.328",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117498,1763305478725,"fUST",200.0,0.00032,120,"2025-11-16T15:04:38.725",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117499,1763305494106,"fUST",200.0,0.00032,120,"2025-11-16T15:04:54.106",0.00039055,64.46,0.9589459265709007,794634810.9901539]
[394117500,1763305745140,"fUST",-232.62380593,0.00012012,2,"2025-11-16T15:09:05.140",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117501,1763305745162,"fUST",-999.0,0.00012073,2,"2025-11-16T15:09:05.162",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117502,1763305745185,"fUST",-4223.66129147,0.00012587,2,"2025-11-16T15:09:05.185",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117533,1763305832337,"fUST",-500.0,0.00012573,2,"2025-11-16T15:10:32.337",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117535,1763305832348,"fUST",-202.33675408,0.00012573,2,"2025-11-16T15:10:32.348",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117537,1763305832359,"fUST",-500.43470923,0.00012573,2,"2025-11-16T15:10:32.359",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117539,1763305832369,"fUST",-227.97132981,0.00012579,2,"2025-11-16T15:10:32.369",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117541,1763305832377,"fUST",-433.733568,0.00012586,2,"2025-11-16T15:10:32.377",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117543,1763305832389,"fUST",-166.79763348,0.00012586,2,"2025-11-16T15:10:32.389",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117545,1763305832398,"fUST",-300.0,0.00012586,2,"2025-11-16T15:10:32.398",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117547,1763305832407,"fUST",-1200.0,0.00012586,2,"2025-11-16T15:10:32.407",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117549,1763305832416,"fUST",-1658.95571237,0.00012587,2,"2025-11-16T15:10:32.416",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117552,1763305832431,"fUST",-875.89904586,0.00012587,2,"2025-11-16T15:10:32.431",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117569,1763305838121,"fUST",-625.58105007,0.00012587,2,"2025-11-16T15:10:38.121",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117802,1763305840238,"fUST",-6921.21,0.00012587,2,"2025-11-16T15:10:40.238",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117817,1763305840303,"fUST",-671.77936835,0.00012587,2,"2025-11-16T15:10:40.303",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117820,1763305840314,"fUST",-5618.83711693,0.00012587,2,"2025-11-16T15:10:40.314",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394117863,1763305840624,"fUST",-3e-08,0.00012587,2,"2025-11-16T15:10:40.624",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394118338,1763305845567,"fUST",-6599.31263174,0.00012587,2,"2025-11-16T15:10:45.567",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394118340,1763305845578,"fUST",-29905.33488565,0.00012587,2,"2025-11-16T15:10:45.578",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394118421,1763305846501,"fUST",-684.91959119,0.00012587,2,"2025-11-16T15:10:46.501",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119110,1763305942062,"fUST",170.0888,0.00013699,7,"2025-11-16T15:12:22.062",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119111,1763305943467,"fUST",165.6709,0.00013699,20,"2025-11-16T15:12:23.467",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119116,1763306257867,"fUST",-780.36190651,0.00011509,2,"2025-11-16T15:17:37.867",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119117,1763306281688,"fUST",-64.44716379,0.00011509,2,"2025-11-16T15:18:01.688",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119118,1763306281711,"fUST",-108.76658138,0.00011931,2,"2025-11-16T15:18:01.711",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119119,1763306467587,"fUST",-234.03190321,0.00011753,2,"2025-11-16T15:21:07.587",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119120,1763306467611,"fUST",-65.96809679,0.00011872,2,"2025-11-16T15:21:07.611",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119121,1763306482674,"fUST",-168.06380642,0.00011753,2,"2025-11-16T15:21:22.674",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119122,1763306482698,"fUST",-102.13135954,0.00011872,2,"2025-11-16T15:21:22.698",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119123,1763306532211,"fUST",-65.93244688,0.00011872,2,"2025-11-16T15:22:12.211",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119124,1763306532236,"fUST",-234.03190321,0.00011992,2,"2025-11-16T15:22:12.236",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119125,1763306532259,"fUST",-162.08989597,0.00012052,2,"2025-11-16T15:22:12.259",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119126,1763306532282,"fUST",-600.0,0.00012572,2,"2025-11-16T15:22:12.282",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119127,1763306532308,"fUST",-1200.0,0.00012572,2,"2025-11-16T15:22:12.308",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119128,1763306532330,"fUST",-300.0,0.00012572,2,"2025-11-16T15:22:12.330",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119129,1763306532353,"fUST",-501.1549955,0.00012573,2,"2025-11-16T15:22:12.353",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119130,1763306532377,"fUST",-500.0,0.00012573,2,"2025-11-16T15:22:12.377",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119131,1763306532398,"fUST",-506.73818645,0.00012573,2,"2025-11-16T15:22:12.398",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119132,1763306532420,"fUST",-499.99999997,0.00012573,2,"2025-11-16T15:22:12.420",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119133,1763306532443,"fUST",-500.0,0.00012573,2,"2025-11-16T15:22:12.443",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119134,1763306532466,"fUST",-249.32092903,0.00012586,2,"2025-11-16T15:22:12.466",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119135,1763306532490,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.490",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119136,1763306532513,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.513",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119137,1763306532536,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.536",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119138,1763306532559,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.559",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119139,1763306532586,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.586",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119140,1763306532612,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.612",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119141,1763306532643,"fUST",-156.40278,0.00012586,2,"2025-11-16T15:22:12.643",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119142,1763306532666,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.666",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119143,1763306532689,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.689",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119144,1763306532712,"fUST",-500.0,0.00012586,2,"2025-11-16T15:22:12.712",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119145,1763306532736,"fUST",-411.50664171,0.00012586,2,"2025-11-16T15:22:12.736",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119146,1763306532762,"fUST",-832214.50930634,0.00012587,2,"2025-11-16T15:22:12.762",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119147,1763306534969,"fUST",2416.75243191,0.0001256,2,"2025-11-16T15:22:14.969",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119148,1763306555457,"fUST",153.072728,0.00017638,7,"2025-11-16T15:22:35.457",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119150,1763306703221,"fUST",297.0,0.0001765,3,"2025-11-16T15:25:03.221",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119156,1763306902813,"fUST",-211.8912201,0.00010618,2,"2025-11-16T15:28:22.813",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119157,1763306904308,"fUST",198.87017238,0.0001,2,"2025-11-16T15:28:24.308",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119163,1763306955259,"fUST",-88.9020677,0.0001,2,"2025-11-16T15:29:15.259",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119164,1763306955281,"fUST",-158.22347838,0.00010618,2,"2025-11-16T15:29:15.281",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119167,1763306994208,"fUST",567.24590204,0.00013327,7,"2025-11-16T15:29:54.208",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119186,1763307032465,"fUST",-52.36753814,0.00010618,2,"2025-11-16T15:30:32.465",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119187,1763307032475,"fUST",-2250.50954869,0.00012104,2,"2025-11-16T15:30:32.475",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119188,1763307032484,"fUST",-1570.50004534,0.00012269,2,"2025-11-16T15:30:32.484",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119189,1763307032495,"fUST",-460.53399637,0.00012269,2,"2025-11-16T15:30:32.495",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119328,1763307038606,"fUST",-446.94503474,0.00012269,2,"2025-11-16T15:30:38.606",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119453,1763307040641,"fUST",-262.0624995,0.00012269,2,"2025-11-16T15:30:40.641",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119455,1763307040653,"fUST",-1010.17101824,0.00012269,2,"2025-11-16T15:30:40.653",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119456,1763307040663,"fUST",-247.3190912,0.00012372,2,"2025-11-16T15:30:40.663",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119457,1763307040674,"fUST",-777.51776338,0.000125,2,"2025-11-16T15:30:40.674",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119458,1763307040685,"fUST",-300.0,0.00012572,2,"2025-11-16T15:30:40.685",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119459,1763307040695,"fUST",-372.0,0.00012572,2,"2025-11-16T15:30:40.695",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119460,1763307040705,"fUST",-501.3279057,0.00012573,2,"2025-11-16T15:30:40.705",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119461,1763307040715,"fUST",-500.0,0.00012573,2,"2025-11-16T15:30:40.715",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119462,1763307040725,"fUST",-500.0,0.00012573,2,"2025-11-16T15:30:40.725",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119463,1763307040736,"fUST",-500.0,0.00012573,2,"2025-11-16T15:30:40.736",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119464,1763307040747,"fUST",-298.8837198,0.00012573,2,"2025-11-16T15:30:40.747",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119465,1763307040756,"fUST",-500.0,0.00012573,2,"2025-11-16T15:30:40.756",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119467,1763307040765,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.765",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119470,1763307040774,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.774",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119472,1763307040783,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.783",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119473,1763307040794,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.794",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119474,1763307040803,"fUST",-211.84577756,0.00012583,2,"2025-11-16T15:30:40.803",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119475,1763307040812,"fUST",-203.22701095,0.00012583,2,"2025-11-16T15:30:40.812",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119476,1763307040821,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.821",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119477,1763307040830,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.830",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119478,1763307040839,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.839",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119479,1763307040849,"fUST",-719.43153768,0.00012583,2,"2025-11-16T15:30:40.849",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119480,1763307040858,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.858",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119481,1763307040867,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.867",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119482,1763307040876,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.876",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119483,1763307040885,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.885",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119484,1763307040895,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.895",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119485,1763307040904,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:40.904",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119486,1763307040914,"fUST",-719.43153768,0.00012583,2,"2025-11-16T15:30:40.914",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119487,1763307040923,"fUST",-108.84463846,0.00012583,2,"2025-11-16T15:30:40.923",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119488,1763307040934,"fUST",-374.08989249,0.00012583,2,"2025-11-16T15:30:40.934",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119562,1763307046781,"fUST",-9540.32223952,0.00012457,2,"2025-11-16T15:30:46.781",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119564,1763307046790,"fUST",-17.06546905,0.00012583,2,"2025-11-16T15:30:46.790",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119565,1763307046800,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:46.800",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119566,1763307046809,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:46.809",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119567,1763307046818,"fUST",-719.43153768,0.00012583,2,"2025-11-16T15:30:46.818",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119568,1763307046826,"fUST",-500.0,0.00012583,2,"2025-11-16T15:30:46.826",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119569,1763307046835,"fUST",-564.98805951,0.00012583,2,"2025-11-16T15:30:46.835",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119570,1763307046844,"fUST",-494.71078767,0.00012583,2,"2025-11-16T15:30:46.844",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119571,1763307046852,"fUST",-719.43153768,0.00012583,2,"2025-11-16T15:30:46.852",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394119572,1763307046861,"fUST",-381.29172741,0.00012583,2,"2025-11-16T15:30:46.861",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120538,1763307200981,"fUST",39260.05,0.00018,10,"2025-11-16T15:33:20.981",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120540,1763307263232,"fUST",-277.9349806,0.00011467,2,"2025-11-16T15:34:23.232",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120541,1763307263257,"fUST",-22.0650194,0.00011583,2,"2025-11-16T15:34:23.257",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120542,1763307293277,"fUST",-255.8699612,0.00011467,2,"2025-11-16T15:34:53.277",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120543,1763307293299,"fUST",-170.42848871,0.00011583,2,"2025-11-16T15:34:53.299",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120561,1763307458350,"fUST",-85.44147249,0.00011583,2,"2025-11-16T15:37:38.350",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120562,1763307458381,"fUST",-246.44762174,0.00012019,2,"2025-11-16T15:37:38.381",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120563,1763307458412,"fUST",-300.0,0.00012453,2,"2025-11-16T15:37:38.412",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120564,1763307458443,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:38.443",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120565,1763307458474,"fUST",-1200.0,0.00012454,2,"2025-11-16T15:37:38.474",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120566,1763307458508,"fUST",-356.87175306,0.00012454,2,"2025-11-16T15:37:38.508",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120567,1763307458540,"fUST",-332.74564307,0.00012454,2,"2025-11-16T15:37:38.540",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120568,1763307458576,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:38.576",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120569,1763307458615,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:38.615",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120570,1763307458652,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:38.652",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120571,1763307458690,"fUST",-456.99701928,0.00012454,2,"2025-11-16T15:37:38.690",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120572,1763307459083,"fUST",-43.00298072,0.00012454,2,"2025-11-16T15:37:39.083",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120573,1763307459119,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.119",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120574,1763307459154,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.154",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120575,1763307459190,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.190",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120576,1763307459228,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.228",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120577,1763307459264,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.264",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120578,1763307459300,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.300",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120579,1763307459336,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.336",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120580,1763307459371,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.371",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120581,1763307459406,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.406",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120582,1763307459441,"fUST",-414.00403856,0.00012454,2,"2025-11-16T15:37:39.441",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120583,1763307459651,"fUST",-85.99596144,0.00012454,2,"2025-11-16T15:37:39.651",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120584,1763307459687,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.687",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120585,1763307459721,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.721",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120586,1763307459756,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.756",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120587,1763307459790,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.790",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120588,1763307459827,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.827",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120589,1763307459864,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.864",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120590,1763307459901,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.901",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120591,1763307459938,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.938",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120592,1763307459974,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:39.974",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120593,1763307460010,"fUST",-328.01807712,0.00012454,2,"2025-11-16T15:37:40.010",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120594,1763307460161,"fUST",-171.98192288,0.00012454,2,"2025-11-16T15:37:40.161",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120595,1763307460195,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.195",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120596,1763307460228,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.228",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120597,1763307460260,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.260",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120598,1763307460294,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.294",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120599,1763307460329,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.329",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120600,1763307460363,"fUST",-478.56598009,0.00012454,2,"2025-11-16T15:37:40.363",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120601,1763307460401,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.401",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120602,1763307460435,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.435",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120603,1763307460469,"fUST",-500.0,0.00012454,2,"2025-11-16T15:37:40.469",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120604,1763307460502,"fUST",-340.55422883,0.00012454,2,"2025-11-16T15:37:40.502",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120605,1763307460708,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:40.708",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120606,1763307460745,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:40.745",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120607,1763307460782,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:40.782",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120608,1763307461137,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:41.137",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120609,1763307461174,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:41.174",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120610,1763307461209,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:41.209",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120611,1763307461956,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:41.956",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120612,1763307461991,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:41.991",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120613,1763307462026,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:42.026",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120614,1763307462293,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:42.293",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120615,1763307462331,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:42.331",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120616,1763307462367,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:42.367",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120617,1763307462451,"fUST",-735.53060808,0.00012454,2,"2025-11-16T15:37:42.451",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120618,1763307468498,"fUST",-761.73137285,0.00012454,2,"2025-11-16T15:37:48.498",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120619,1763307468536,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:48.536",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120620,1763307468573,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:37:48.573",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120621,1763307468614,"fUST",-990.23734965,0.00012454,2,"2025-11-16T15:37:48.614",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120622,1763307468684,"fUST",-507.02463128,0.00012454,2,"2025-11-16T15:37:48.684",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120623,1763307479384,"fUST",-10000.01,0.00012329,2,"2025-11-16T15:37:59.384",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120624,1763307479635,"fUST",-10000.01,0.00012329,2,"2025-11-16T15:37:59.635",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120625,1763307479834,"fUST",-10000.01,0.00012329,2,"2025-11-16T15:37:59.834",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120626,1763307479974,"fUST",-10000.01,0.00012329,2,"2025-11-16T15:37:59.974",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120627,1763307480147,"fUST",-4010.8342822,0.00012329,2,"2025-11-16T15:38:00.147",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120628,1763307480173,"fUST",-1978.3414356,0.00012329,2,"2025-11-16T15:38:00.173",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120629,1763307490605,"fUST",-1200.0,0.00012328,2,"2025-11-16T15:38:10.605",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120630,1763307490639,"fUST",-1200.0,0.00012453,2,"2025-11-16T15:38:10.639",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120631,1763307490670,"fUST",-300.0,0.00012453,2,"2025-11-16T15:38:10.670",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120632,1763307490709,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:10.709",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120633,1763307490743,"fUST",-108.22405721,0.00012454,2,"2025-11-16T15:38:10.743",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120634,1763307490839,"fUST",-1389.03792372,0.00012454,2,"2025-11-16T15:38:10.839",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120635,1763307490874,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:10.874",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120636,1763307490910,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:10.910",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120637,1763307491007,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.007",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120638,1763307491042,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.042",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120639,1763307491078,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.078",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120640,1763307491170,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.170",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120641,1763307491205,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.205",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120642,1763307491240,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.240",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120643,1763307491371,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.371",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120644,1763307491406,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.406",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120645,1763307491442,"fUST",-1497.26198093,0.00012454,2,"2025-11-16T15:38:11.442",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120646,1763307491540,"fUST",-163.01443861,0.00012454,2,"2025-11-16T15:38:11.540",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120647,1763307491563,"fUST",-1334.24754232,0.00012454,2,"2025-11-16T15:38:11.563",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120648,1763307491572,"fUST",-163.01443861,0.00012454,2,"2025-11-16T15:38:11.572",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120649,1763307491588,"fUST",-1334.24754232,0.00012454,2,"2025-11-16T15:38:11.588",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120650,1763307491597,"fUST",-163.01443861,0.00012454,2,"2025-11-16T15:38:11.597",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120651,1763307491618,"fUST",-1334.24754232,0.00012454,2,"2025-11-16T15:38:11.618",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120652,1763307491627,"fUST",-163.01443861,0.00012454,2,"2025-11-16T15:38:11.627",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120653,1763307491642,"fUST",-1016.43811442,0.00012454,2,"2025-11-16T15:38:11.642",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120654,1763307496751,"fUST",-163.37,0.00012454,2,"2025-11-16T15:38:16.751",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120655,1763307496792,"fUST",-317.8094279,0.00012454,2,"2025-11-16T15:38:16.792",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120656,1763307496831,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:16.831",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120657,1763307496868,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:16.868",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120658,1763307496907,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:16.907",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120659,1763307497024,"fUST",-143.91497742,0.00012454,2,"2025-11-16T15:38:17.024",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120660,1763307497181,"fUST",-1338.37438371,0.00012454,2,"2025-11-16T15:38:17.181",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120661,1763307497222,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.222",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120662,1763307497262,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.262",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120663,1763307497331,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.331",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120664,1763307497369,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.369",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120665,1763307497406,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.406",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120666,1763307497505,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.505",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120667,1763307497542,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.542",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120668,1763307497579,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.579",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120669,1763307497795,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.795",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120670,1763307497832,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.832",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120671,1763307497870,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:17.870",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120672,1763307498008,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:18.008",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120673,1763307498048,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:18.048",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120674,1763307498086,"fUST",-1482.28936113,0.00012454,2,"2025-11-16T15:38:18.086",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120675,1763307498197,"fUST",-1482.28936111,0.00012454,2,"2025-11-16T15:38:18.197",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120676,1763307498238,"fUST",-1482.28936111,0.00012454,2,"2025-11-16T15:38:18.238",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120677,1763307498268,"fUST",-551.97264922,0.00012454,2,"2025-11-16T15:38:18.268",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120678,1763307498297,"fUST",-1036.78964266,0.00012485,2,"2025-11-16T15:38:18.297",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120679,1763307498463,"fUST",-159.58427362,0.00012511,2,"2025-11-16T15:38:18.463",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120680,1763307498479,"fUST",-877.20536902,0.00012511,2,"2025-11-16T15:38:18.479",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120681,1763307498490,"fUST",-229.0684642,0.00012536,2,"2025-11-16T15:38:18.490",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120682,1763307498508,"fUST",-807.72117844,0.00012536,2,"2025-11-16T15:38:18.508",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120683,1763307498518,"fUST",-674.56818267,0.00012562,2,"2025-11-16T15:38:18.518",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120684,1763307498535,"fUST",-362.22145997,0.00012562,2,"2025-11-16T15:38:18.535",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120685,1763307498544,"fUST",-501.17308663,0.00012573,2,"2025-11-16T15:38:18.544",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120686,1763307498553,"fUST",-500.0,0.00012573,2,"2025-11-16T15:38:18.553",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120687,1763307498562,"fUST",-118.89481451,0.00012573,2,"2025-11-16T15:38:18.562",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120688,1763307498578,"fUST",-381.10518549,0.00012573,2,"2025-11-16T15:38:18.578",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120689,1763307498588,"fUST",-170.86746373,0.00012573,2,"2025-11-16T15:38:18.588",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120690,1763307498604,"fUST",-329.13253627,0.00012573,2,"2025-11-16T15:38:18.604",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120691,1763307498616,"fUST",-506.45381358,0.00012573,2,"2025-11-16T15:38:18.616",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120692,1763307498628,"fUST",-201.20329281,0.00012573,2,"2025-11-16T15:38:18.628",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120693,1763307498644,"fUST",-8.39095706,0.00012573,2,"2025-11-16T15:38:18.644",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120694,1763307498654,"fUST",-504.00568965,0.00012573,2,"2025-11-16T15:38:18.654",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120695,1763307498665,"fUST",-380.93132509,0.00012573,2,"2025-11-16T15:38:18.665",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120696,1763307502661,"fUST",-10000.01,0.00012454,2,"2025-11-16T15:38:22.661",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120697,1763307502804,"fUST",-10000.01,0.00012454,2,"2025-11-16T15:38:22.804",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120698,1763307502923,"fUST",-10000.01,0.00012454,2,"2025-11-16T15:38:22.923",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120699,1763307503037,"fUST",-10000.01,0.00012454,2,"2025-11-16T15:38:23.037",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120700,1763307503168,"fUST",-2450.74009368,0.00012454,2,"2025-11-16T15:38:23.168",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120701,1763307503193,"fUST",-5098.52981264,0.00012454,2,"2025-11-16T15:38:23.193",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120702,1763307503291,"fUST",-119.06867491,0.00012573,2,"2025-11-16T15:38:23.291",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120703,1763307503320,"fUST",-500.0,0.00012573,2,"2025-11-16T15:38:23.320",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120704,1763307503349,"fUST",-506.56378642,0.00012573,2,"2025-11-16T15:38:23.349",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120705,1763307503378,"fUST",-500.0,0.00012573,2,"2025-11-16T15:38:23.378",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120706,1763307503553,"fUST",-500.0,0.00012573,2,"2025-11-16T15:38:23.553",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120707,1763307503586,"fUST",-500.0,0.00012573,2,"2025-11-16T15:38:23.586",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120708,1763307503620,"fUST",-500.0,0.00012573,2,"2025-11-16T15:38:23.620",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120709,1763307503651,"fUST",-500.0,0.00012573,2,"2025-11-16T15:38:23.651",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120711,1763307503815,"fUST",-2748.74507734,0.00012585,2,"2025-11-16T15:38:23.815",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120714,1763307508855,"fUST",-4254.5069477,0.00012459,2,"2025-11-16T15:38:28.855",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120715,1763307508889,"fUST",-25.78060366,0.00012585,2,"2025-11-16T15:38:28.889",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120716,1763307508944,"fUST",-1439.43489728,0.00012585,2,"2025-11-16T15:38:28.944",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120717,1763307509084,"fUST",-10000.01,0.00012585,2,"2025-11-16T15:38:29.084",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120718,1763307509206,"fUST",-10000.01,0.00012585,2,"2025-11-16T15:38:29.206",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120719,1763307509360,"fUST",-1482.81687288,0.00012585,2,"2025-11-16T15:38:29.360",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120720,1763307509388,"fUST",-7034.37625424,0.00012585,2,"2025-11-16T15:38:29.388",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120721,1763307511916,"fUST",-412.53,0.00012329,2,"2025-11-16T15:38:31.916",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120722,1763307511949,"fUST",-186.36462291,0.00012385,2,"2025-11-16T15:38:31.949",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120723,1763307511981,"fUST",-1862.4802207,0.00012585,2,"2025-11-16T15:38:31.981",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120724,1763307512058,"fUST",-5077.26031278,0.00012587,2,"2025-11-16T15:38:32.058",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120725,1763307512172,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:32.172",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120726,1763307512299,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:32.299",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120727,1763307512417,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:32.417",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120728,1763307512568,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:32.568",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120729,1763307514904,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:34.904",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120730,1763307515041,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:35.041",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120731,1763307515175,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:35.175",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120732,1763307515321,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:35.321",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120733,1763307515443,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:35.443",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120734,1763307523907,"fUST",-747.56,0.00012329,2,"2025-11-16T15:38:43.907",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120735,1763307523949,"fUST",-8504.89,0.00012461,2,"2025-11-16T15:38:43.949",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120736,1763307524018,"fUST",-10000.01,0.00012461,2,"2025-11-16T15:38:44.018",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120737,1763307524166,"fUST",-10000.01,0.00012461,2,"2025-11-16T15:38:44.166",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120738,1763307524286,"fUST",-1895.57776314,0.00012461,2,"2025-11-16T15:38:44.286",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120739,1763307524327,"fUST",-6208.85447372,0.00012587,2,"2025-11-16T15:38:44.327",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120740,1763307524390,"fUST",-10000.01,0.00012587,2,"2025-11-16T15:38:44.390",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120741,1763307530062,"fUST",-747.56,0.00012205,2,"2025-11-16T15:38:50.062",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120742,1763307533120,"fUST",-284.71714984,0.00012329,2,"2025-11-16T15:38:53.120",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120743,1763307533786,"fUST",2308.68,0.00012205,2,"2025-11-16T15:38:53.786",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120744,1763307534791,"fUST",-203.0961719,0.00012329,2,"2025-11-16T15:38:54.791",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120745,1763307537066,"fUST",-173.70155009,0.000125,2,"2025-11-16T15:38:57.066",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120746,1763307539891,"fUST",-196.58921793,0.00012232,2,"2025-11-16T15:38:59.891",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120747,1763307541837,"fUST",2250.50954869,0.0001211,2,"2025-11-16T15:39:01.837",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120748,1763307543021,"fUST",-597.62077369,0.00012232,2,"2025-11-16T15:39:03.021",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120749,1763307545131,"fUST",-1456.29955707,0.00012232,2,"2025-11-16T15:39:05.131",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120750,1763307546573,"fUST",-244.60593003,0.00012245,2,"2025-11-16T15:39:06.573",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120751,1763307549720,"fUST",3750.21259419,0.00012123,2,"2025-11-16T15:39:09.720",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120752,1763307550550,"fUST",-328.16069194,0.00012245,2,"2025-11-16T15:39:10.550",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120753,1763307552905,"fUST",-530.25148939,0.00012245,2,"2025-11-16T15:39:12.905",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120754,1763307558496,"fUST",2647.19448283,0.00012123,2,"2025-11-16T15:39:18.496",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120755,1763307560193,"fUST",-2647.19448283,0.00012245,2,"2025-11-16T15:39:20.193",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120756,1763307567970,"fUST",4705.62103434,0.00012205,2,"2025-11-16T15:39:27.970",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120757,1763307568089,"fUST",63.97005971,0.00012205,2,"2025-11-16T15:39:28.089",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120758,1763307575301,"fUST",-2227.38,0.00012329,2,"2025-11-16T15:39:35.301",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120759,1763307575334,"fUST",-1856.15,0.00012329,2,"2025-11-16T15:39:35.334",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120760,1763307575368,"fUST",-286.16,0.00012329,2,"2025-11-16T15:39:35.368",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120761,1763307575494,"fUST",-1260.63,0.00012329,2,"2025-11-16T15:39:35.494",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120762,1763307575524,"fUST",-1288.99,0.00012329,2,"2025-11-16T15:39:35.524",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120763,1763307576426,"fUST",4900.77,0.00012205,2,"2025-11-16T15:39:36.426",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120764,1763307584379,"fUST",-729.55,0.00012083,2,"2025-11-16T15:39:44.379",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120765,1763307584409,"fUST",-729.55,0.00012205,2,"2025-11-16T15:39:44.409",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120766,1763307606533,"fUST",250.0,0.00038517,120,"2025-11-16T15:40:06.533",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120767,1763307607157,"fUST",250.0,0.00038517,120,"2025-11-16T15:40:07.157",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120768,1763307607769,"fUST",250.0,0.00038517,120,"2025-11-16T15:40:07.769",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120769,1763307612101,"fUST",2510.0,0.00038517,120,"2025-11-16T15:40:12.101",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120770,1763307612760,"fUST",2510.0,0.00038517,120,"2025-11-16T15:40:12.760",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120771,1763307613382,"fUST",2510.0,0.00038517,30,"2025-11-16T15:40:13.382",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120772,1763307614068,"fUST",2510.0,0.00038517,120,"2025-11-16T15:40:14.068",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120773,1763307614761,"fUST",2510.0,0.00038517,30,"2025-11-16T15:40:14.761",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120774,1763307615400,"fUST",2510.0,0.00038517,30,"2025-11-16T15:40:15.400",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120775,1763307616065,"fUST",2510.0,0.00038517,120,"2025-11-16T15:40:16.065",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120776,1763307616773,"fUST",2510.0,0.00038517,85,"2025-11-16T15:40:16.773",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120777,1763307617388,"fUST",2510.0,0.00038517,60,"2025-11-16T15:40:17.388",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120778,1763307618087,"fUST",2510.0,0.00038517,20,"2025-11-16T15:40:18.087",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120779,1763307619324,"fUST",2510.0,0.00038517,20,"2025-11-16T15:40:19.324",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120780,1763307657068,"fUST",474.53856446,0.00038525,30,"2025-11-16T15:40:57.068",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120781,1763307660601,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:00.601",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120782,1763307660930,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:00.930",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120783,1763307661109,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:01.109",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120784,1763307661350,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:01.350",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120785,1763307661581,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:01.581",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120786,1763307661809,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:01.809",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120787,1763307662068,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:02.068",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120788,1763307662299,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:02.299",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120789,1763307662564,"fUST",500.0,0.00038525,120,"2025-11-16T15:41:02.564",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120790,1763307662795,"fUST",490.00000006,0.00038525,120,"2025-11-16T15:41:02.795",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120791,1763307817677,"fUST",-157.78090845,0.00011434,2,"2025-11-16T15:43:37.677",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120792,1763307832689,"fUST",-356.96282307,0.00011434,2,"2025-11-16T15:43:52.689",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120793,1763307877661,"fUST",-387.51183085,0.0001143,2,"2025-11-16T15:44:37.661",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120794,1763307880422,"fUST",-216.96010571,0.0001143,2,"2025-11-16T15:44:40.422",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120795,1763307882057,"fUST",-152.88862893,0.0001143,2,"2025-11-16T15:44:42.057",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120796,1763307885592,"fUST",-371.20125975,0.0001143,2,"2025-11-16T15:44:45.592",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120797,1763307887893,"fUST",-351.01278781,0.0001143,2,"2025-11-16T15:44:47.893",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120798,1763307892728,"fUST",-223.95263173,0.0001143,2,"2025-11-16T15:44:52.728",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120799,1763307894458,"fUST",-741.834414,0.0001143,2,"2025-11-16T15:44:54.458",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120800,1763307897860,"fUST",-531.26706152,0.0001143,2,"2025-11-16T15:44:57.860",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120801,1763307899868,"fUST",-151.51062978,0.0001143,2,"2025-11-16T15:44:59.868",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120802,1763307906306,"fUST",-168.0,0.00011429,2,"2025-11-16T15:45:06.306",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120803,1763307906328,"fUST",-21.0370999,0.00011429,2,"2025-11-16T15:45:06.328",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120804,1763307908993,"fUST",-278.9629001,0.00011429,2,"2025-11-16T15:45:08.993",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120805,1763307909016,"fUST",-89.08232975,0.00011429,2,"2025-11-16T15:45:09.016",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120806,1763307910928,"fUST",-210.91767025,0.00011429,2,"2025-11-16T15:45:10.928",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120807,1763307910951,"fUST",-3.84002618,0.00011429,2,"2025-11-16T15:45:10.951",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120808,1763307917832,"fUST",-174.99184844,0.00011429,2,"2025-11-16T15:45:17.832",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120809,1763307920069,"fUST",-333.36939357,0.00011429,2,"2025-11-16T15:45:20.069",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120810,1763307926164,"fUST",-215.92871607,0.00011429,2,"2025-11-16T15:45:26.164",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120811,1763307927697,"fUST",-251.72901037,0.00011429,2,"2025-11-16T15:45:27.697",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120812,1763307929756,"fUST",-220.14100537,0.00011429,2,"2025-11-16T15:45:29.756",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120813,1763307929781,"fUST",-26.9517879,0.0001143,2,"2025-11-16T15:45:29.781",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120814,1763307933710,"fUST",-168.0341074,0.0001143,2,"2025-11-16T15:45:33.710",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120815,1763307935988,"fUST",-189.39120443,0.0001143,2,"2025-11-16T15:45:35.988",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120816,1763307939552,"fUST",-259.2295785,0.0001143,2,"2025-11-16T15:45:39.552",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120817,1763307943253,"fUST",-274.44696721,0.0001143,2,"2025-11-16T15:45:43.253",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120818,1763307945895,"fUST",-154.15334276,0.0001143,2,"2025-11-16T15:45:45.895",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120819,1763307947768,"fUST",-306.02482211,0.0001143,2,"2025-11-16T15:45:47.768",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120820,1763307949551,"fUST",-197.39548942,0.0001143,2,"2025-11-16T15:45:49.551",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120821,1763307952405,"fUST",-161.45121328,0.0001143,2,"2025-11-16T15:45:52.405",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120822,1763307982590,"fUST",-184.13098597,0.00011429,2,"2025-11-16T15:46:22.590",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120824,1763308012609,"fUST",-170.54440839,0.00011315,2,"2025-11-16T15:46:52.609",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120825,1763308015756,"fUST",-469.56801186,0.00011315,2,"2025-11-16T15:46:55.756",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120826,1763308018112,"fUST",-598.07037494,0.00011315,2,"2025-11-16T15:46:58.112",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120827,1763308020794,"fUST",-262.06839354,0.00011202,2,"2025-11-16T15:47:00.794",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120828,1763308022791,"fUST",-354.12447182,0.00011202,2,"2025-11-16T15:47:02.791",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120829,1763308024494,"fUST",-230.83675562,0.00011202,2,"2025-11-16T15:47:04.494",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120830,1763308028145,"fUST",-296.9038281,0.00011202,2,"2025-11-16T15:47:08.145",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120831,1763308030843,"fUST",-168.69568844,0.00011202,2,"2025-11-16T15:47:10.843",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120832,1763308035075,"fUST",-210.55590752,0.00011202,2,"2025-11-16T15:47:15.075",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120833,1763308036992,"fUST",1364.35791,0.00038524,120,"2025-11-16T15:47:16.992",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120834,1763308038481,"fUST",-181.88495492,0.00011202,2,"2025-11-16T15:47:18.481",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120835,1763308040858,"fUST",-293.64062628,0.00011202,2,"2025-11-16T15:47:20.858",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120836,1763308045633,"fUST",-184.64882398,0.00011202,2,"2025-11-16T15:47:25.633",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120837,1763308050559,"fUST",-625.44777549,0.00011202,2,"2025-11-16T15:47:30.559",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120838,1763308052634,"fUST",-283.17773406,0.00011202,2,"2025-11-16T15:47:32.634",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120839,1763308117715,"fUST",-305.53596669,0.00011202,2,"2025-11-16T15:48:37.715",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120840,1763308117739,"fUST",-107.62552726,0.00011258,2,"2025-11-16T15:48:37.739",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120898,1763308232767,"fUST",-409.9826016,0.00011047,2,"2025-11-16T15:50:32.767",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120899,1763308232778,"fUST",-587.17907952,0.00011047,2,"2025-11-16T15:50:32.778",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120906,1763308238491,"fUST",-3624.14490003,0.00011047,2,"2025-11-16T15:50:38.491",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120908,1763308238501,"fUST",-4621.30658115,0.00011158,2,"2025-11-16T15:50:38.501",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120909,1763308238511,"fUST",-153.79851212,0.00011258,2,"2025-11-16T15:50:38.511",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120910,1763308238620,"fUST",-300.0,0.00011314,2,"2025-11-16T15:50:38.620",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120911,1763308238654,"fUST",-1200.0,0.00011314,2,"2025-11-16T15:50:38.654",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120912,1763308238664,"fUST",-1030.32927046,0.00011334,2,"2025-11-16T15:50:38.664",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120913,1763308238674,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.674",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120914,1763308238684,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.684",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120915,1763308238694,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.694",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120916,1763308238704,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.704",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120917,1763308238714,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.714",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120918,1763308238724,"fUST",-490.74538027,0.00011427,2,"2025-11-16T15:50:38.724",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120920,1763308238735,"fUST",-413.05494879,0.00011427,2,"2025-11-16T15:50:38.735",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120922,1763308238745,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.745",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120923,1763308238755,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.755",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120924,1763308238765,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.765",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120925,1763308238775,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.775",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120926,1763308238786,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.786",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120927,1763308238796,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.796",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120928,1763308238806,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.806",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120929,1763308238817,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.817",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120930,1763308238827,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.827",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120931,1763308238837,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.837",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120932,1763308238847,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.847",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120933,1763308238857,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.857",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120934,1763308238870,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.870",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120935,1763308238880,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.880",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120936,1763308238890,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.890",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120937,1763308238900,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.900",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120938,1763308238911,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.911",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120939,1763308238920,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.920",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120940,1763308238930,"fUST",-500.69607893,0.00011427,2,"2025-11-16T15:50:38.930",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120941,1763308238942,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.942",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120942,1763308238951,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.951",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120943,1763308238960,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.960",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120944,1763308238970,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.970",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120945,1763308238979,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.979",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120946,1763308238989,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.989",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120947,1763308238999,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:38.999",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120948,1763308239008,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.008",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120949,1763308239018,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.018",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120950,1763308239028,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.028",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120951,1763308239040,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.040",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120952,1763308239050,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.050",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120953,1763308239060,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.060",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120954,1763308239070,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.070",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120955,1763308239079,"fUST",-211.08539505,0.00011427,2,"2025-11-16T15:50:39.079",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120956,1763308239090,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.090",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120957,1763308239100,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.100",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120958,1763308239110,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.110",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120959,1763308239120,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.120",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120960,1763308239130,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.130",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120961,1763308239139,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.139",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120962,1763308239149,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.149",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120963,1763308239159,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.159",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120964,1763308239168,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.168",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120965,1763308239178,"fUST",-163.80810011,0.00011427,2,"2025-11-16T15:50:39.178",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120966,1763308239188,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.188",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120967,1763308239198,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.198",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120968,1763308239208,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.208",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120969,1763308239218,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.218",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120970,1763308239227,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.227",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120971,1763308239236,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.236",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120972,1763308239246,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.246",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120973,1763308239256,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.256",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120974,1763308239266,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.266",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120975,1763308239278,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.278",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120976,1763308239288,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.288",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120977,1763308239297,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.297",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120978,1763308239308,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.308",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120979,1763308239320,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.320",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120980,1763308239330,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.330",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120981,1763308239341,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.341",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120982,1763308239351,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.351",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120983,1763308239361,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.361",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120984,1763308239372,"fUST",-269.14436267,0.00011427,2,"2025-11-16T15:50:39.372",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120985,1763308239381,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.381",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120986,1763308239391,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.391",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120987,1763308239401,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.401",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120988,1763308239411,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.411",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120989,1763308239420,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.420",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120990,1763308239431,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.431",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120991,1763308239440,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.440",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120992,1763308239450,"fUST",-500.0,0.00011427,2,"2025-11-16T15:50:39.450",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120993,1763308239462,"fUST",-500.0,0.00011428,2,"2025-11-16T15:50:39.462",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120994,1763308239471,"fUST",-638.89876831,0.00011428,2,"2025-11-16T15:50:39.471",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120995,1763308239481,"fUST",-48644.58185237,0.00011429,2,"2025-11-16T15:50:39.481",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120996,1763308239490,"fUST",-183.48937173,0.0001143,2,"2025-11-16T15:50:39.490",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120997,1763308239503,"fUST",-36659.48775918,0.0001143,2,"2025-11-16T15:50:39.503",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120998,1763308239512,"fUST",-0.42811848,0.00011434,2,"2025-11-16T15:50:39.512",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394120999,1763308239522,"fUST",-500.0,0.00011473,2,"2025-11-16T15:50:39.522",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121000,1763308239531,"fUST",-503.95228289,0.00011473,2,"2025-11-16T15:50:39.531",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121001,1763308239541,"fUST",-648.39408691,0.00011473,2,"2025-11-16T15:50:39.541",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121002,1763308239553,"fUST",-500.0,0.00011473,2,"2025-11-16T15:50:39.553",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121003,1763308239566,"fUST",-500.0,0.00011473,2,"2025-11-16T15:50:39.566",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121004,1763308239581,"fUST",-500.0,0.00011473,2,"2025-11-16T15:50:39.581",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121005,1763308239595,"fUST",-511.17422347,0.00011473,2,"2025-11-16T15:50:39.595",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121006,1763308239606,"fUST",-500.0,0.00011702,2,"2025-11-16T15:50:39.606",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121007,1763308239618,"fUST",-500.0,0.00011976,2,"2025-11-16T15:50:39.618",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121008,1763308239631,"fUST",-229.46569469,0.00012,2,"2025-11-16T15:50:39.631",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121009,1763308239644,"fUST",-1000.0,0.00012021,2,"2025-11-16T15:50:39.644",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121010,1763308239658,"fUST",-1000.0,0.00012021,2,"2025-11-16T15:50:39.658",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121011,1763308239671,"fUST",-500.0,0.00012021,2,"2025-11-16T15:50:39.671",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121012,1763308239684,"fUST",-500.0,0.00012021,2,"2025-11-16T15:50:39.684",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121013,1763308239697,"fUST",-500.0,0.0001225,2,"2025-11-16T15:50:39.697",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121014,1763308239710,"fUST",-3750.21259419,0.0001229,2,"2025-11-16T15:50:39.710",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121015,1763308239724,"fUST",-2250.50954869,0.00012295,2,"2025-11-16T15:50:39.724",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121016,1763308239737,"fUST",-204.90758599,0.00012327,2,"2025-11-16T15:50:39.737",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121017,1763308239750,"fUST",-300.77329022,0.00012328,2,"2025-11-16T15:50:39.750",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121018,1763308239763,"fUST",-1222.89,0.00012329,2,"2025-11-16T15:50:39.763",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121019,1763308239775,"fUST",-1019.08,0.00012329,2,"2025-11-16T15:50:39.775",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121020,1763308239788,"fUST",-849.23,0.00012329,2,"2025-11-16T15:50:39.788",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121021,1763308239801,"fUST",-707.69,0.00012329,2,"2025-11-16T15:50:39.801",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121022,1763308239815,"fUST",-589.75,0.00012329,2,"2025-11-16T15:50:39.815",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121023,1763308239829,"fUST",-491.45,0.00012329,2,"2025-11-16T15:50:39.829",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121024,1763308239842,"fUST",-409.55,0.00012329,2,"2025-11-16T15:50:39.842",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121025,1763308239852,"fUST",-341.29,0.00012329,2,"2025-11-16T15:50:39.852",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121026,1763308239865,"fUST",-284.41,0.00012329,2,"2025-11-16T15:50:39.865",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121027,1763308239878,"fUST",-509.04784384,0.00012373,2,"2025-11-16T15:50:39.878",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121028,1763308239891,"fUST",-500.0,0.00012373,2,"2025-11-16T15:50:39.891",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121029,1763308239904,"fUST",-500.58691999,0.00012373,2,"2025-11-16T15:50:39.904",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121030,1763308239918,"fUST",-162.30300803,0.00012373,2,"2025-11-16T15:50:39.918",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121031,1763308239931,"fUST",-420.0,0.00012429,2,"2025-11-16T15:50:39.931",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121032,1763308239947,"fUST",-1437.0,0.00012445,2,"2025-11-16T15:50:39.947",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121033,1763308239961,"fUST",-232.074,0.00012453,2,"2025-11-16T15:50:39.961",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121034,1763308239974,"fUST",-514.95370745,0.00012524,2,"2025-11-16T15:50:39.974",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121035,1763308239988,"fUST",-313.0,0.0001255,2,"2025-11-16T15:50:39.988",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121036,1763308239999,"fUST",-1500.0,0.00012568,2,"2025-11-16T15:50:39.999",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121037,1763308240009,"fUST",-1500.0,0.00012568,2,"2025-11-16T15:50:40.009",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121038,1763308240021,"fUST",-151.0,0.000126,2,"2025-11-16T15:50:40.021",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121039,1763308240032,"fUST",-151.0,0.000126,2,"2025-11-16T15:50:40.032",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121040,1763308240046,"fUST",-300.0,0.00012836,2,"2025-11-16T15:50:40.046",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121041,1763308240062,"fUST",-659.67803412,0.00012866,2,"2025-11-16T15:50:40.062",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121042,1763308240074,"fUST",-2000.0,0.00013116,2,"2025-11-16T15:50:40.074",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121044,1763308240085,"fUST",-2000.0,0.00013116,2,"2025-11-16T15:50:40.085",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121045,1763308240096,"fUST",-1375.01956544,0.00013141,2,"2025-11-16T15:50:40.096",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121046,1763308240107,"fUST",-308.48036647,0.00013258,2,"2025-11-16T15:50:40.107",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121047,1763308240121,"fUST",-397.85,0.00013282,2,"2025-11-16T15:50:40.121",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121048,1763308240134,"fUST",-600.0,0.00013382,2,"2025-11-16T15:50:40.134",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121049,1763308240145,"fUST",-587.0,0.00013654,2,"2025-11-16T15:50:40.145",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121050,1763308240156,"fUST",-2341.26393348,0.00013664,2,"2025-11-16T15:50:40.156",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121051,1763308240167,"fUST",-675.71450754,0.00013664,2,"2025-11-16T15:50:40.167",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121052,1763308240178,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.178",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121053,1763308240190,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.190",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121054,1763308240201,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.201",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121055,1763308240212,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.212",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121056,1763308240223,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.223",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121057,1763308240235,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.235",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121058,1763308240246,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.246",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121059,1763308240259,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.259",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121060,1763308240271,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.271",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121063,1763308240282,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.282",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121065,1763308240293,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.293",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121067,1763308240304,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.304",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121070,1763308240315,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.315",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121072,1763308240326,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.326",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121074,1763308240338,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.338",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121076,1763308240349,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.349",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121078,1763308240360,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.360",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121080,1763308240371,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.371",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121082,1763308240382,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.382",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121085,1763308240393,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.393",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121087,1763308240404,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.404",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121089,1763308240414,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.414",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121091,1763308240426,"fUST",-648.42,0.00013698,2,"2025-11-16T15:50:40.426",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121093,1763308240437,"fUST",-648.6044798,0.00013698,2,"2025-11-16T15:50:40.437",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121095,1763308240448,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.448",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121097,1763308240459,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.459",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121100,1763308240470,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.470",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121102,1763308240481,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.481",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121104,1763308240492,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.492",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121106,1763308240503,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.503",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121108,1763308240514,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.514",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121111,1763308240525,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.525",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121113,1763308240537,"fUST",-500.0,0.00013698,2,"2025-11-16T15:50:40.537",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121115,1763308240549,"fUST",-157.869796,0.00013698,2,"2025-11-16T15:50:40.549",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121117,1763308240562,"fUST",-1000.0,0.00013699,2,"2025-11-16T15:50:40.562",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121119,1763308240573,"fUST",-6912.9499427,0.00013699,2,"2025-11-16T15:50:40.573",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121121,1763308240582,"fUST",-1373.912251,0.00013699,2,"2025-11-16T15:50:40.582",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121122,1763308240592,"fUST",-822.853171,0.00013699,2,"2025-11-16T15:50:40.592",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121124,1763308240602,"fUST",-1030.32927042,0.00013726,2,"2025-11-16T15:50:40.602",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121126,1763308240612,"fUST",-9885.67839026,0.00014177,2,"2025-11-16T15:50:40.612",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121129,1763308240726,"fUST",-1862.4802207,0.00014349,2,"2025-11-16T15:50:40.726",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121130,1763308240742,"fUST",-2831.6270513,0.00014521,2,"2025-11-16T15:50:40.742",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121131,1763308240753,"fUST",-720.0,0.0001472,2,"2025-11-16T15:50:40.753",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121132,1763308240763,"fUST",-7101.67798907,0.00014766,2,"2025-11-16T15:50:40.763",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121133,1763308240775,"fUST",-342.33029847,0.00014766,2,"2025-11-16T15:50:40.775",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121134,1763308240795,"fUST",-26257.22073986,0.00014766,2,"2025-11-16T15:50:40.795",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121135,1763308240806,"fUST",-629.0,0.00014878,2,"2025-11-16T15:50:40.806",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121136,1763308240817,"fUST",-2149.0,0.00014878,2,"2025-11-16T15:50:40.817",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121137,1763308240828,"fUST",-988.0,0.00014878,2,"2025-11-16T15:50:40.828",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121138,1763308240838,"fUST",-190.96872638,0.000149,2,"2025-11-16T15:50:40.838",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121139,1763308240847,"fUST",-190.96872637,0.000149,2,"2025-11-16T15:50:40.847",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121140,1763308240856,"fUST",-823.0,0.00014999,2,"2025-11-16T15:50:40.856",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121141,1763308240869,"fUST",-160.0,0.00015,2,"2025-11-16T15:50:40.869",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121142,1763308240878,"fUST",-194.434507,0.00015068,2,"2025-11-16T15:50:40.878",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121143,1763308240887,"fUST",-800.0,0.00015068,2,"2025-11-16T15:50:40.887",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121144,1763308240897,"fUST",-160.0,0.00015247,2,"2025-11-16T15:50:40.897",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121145,1763308240907,"fUST",-355.53669356,0.00015258,2,"2025-11-16T15:50:40.907",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121146,1763308240916,"fUST",-1375.01956544,0.00015298,2,"2025-11-16T15:50:40.916",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121147,1763308240926,"fUST",-1213.24104139,0.0001532,2,"2025-11-16T15:50:40.926",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121148,1763308240938,"fUST",-21306.22999999,0.0001532,2,"2025-11-16T15:50:40.938",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121149,1763308240951,"fUST",-2853.348461,0.0001532,2,"2025-11-16T15:50:40.951",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121150,1763308240962,"fUST",-2739.5793,0.0001532,2,"2025-11-16T15:50:40.962",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121151,1763308241032,"fUST",-3714.70861431,0.0001532,2,"2025-11-16T15:50:41.032",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121152,1763308241044,"fUST",-7506.00000049,0.0001532,2,"2025-11-16T15:50:41.044",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121153,1763308241666,"fUST",-3e-08,0.0001532,2,"2025-11-16T15:50:41.666",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121158,1763308244020,"fUST",-694.0900242,0.00011427,2,"2025-11-16T15:50:44.020",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121161,1763308244668,"fUST",237.0,0.00016707,3,"2025-11-16T15:50:44.668",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121170,1763308255562,"fUST",711.05,0.00016707,3,"2025-11-16T15:50:55.562",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121171,1763308462730,"fUST",-160.43527447,0.00010852,2,"2025-11-16T15:54:22.730",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121172,1763308462933,"fUST",-160.43527447,0.00010962,2,"2025-11-16T15:54:22.933",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121173,1763308462969,"fUST",-249.28047151,0.00011129,2,"2025-11-16T15:54:22.969",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121174,1763308463002,"fUST",-37.9017728,0.00011185,2,"2025-11-16T15:54:23.002",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121175,1763308465832,"fUST",-160.43527447,0.00010743,2,"2025-11-16T15:54:25.832",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121176,1763308465855,"fUST",-93.94112699,0.00011185,2,"2025-11-16T15:54:25.855",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121177,1763308492684,"fUST",-867.15710021,0.00011073,2,"2025-11-16T15:54:52.684",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121178,1763308492708,"fUST",-121.51128292,0.00011185,2,"2025-11-16T15:54:52.708",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121179,1763308495381,"fUST",-310.41833647,0.00011185,2,"2025-11-16T15:54:55.381",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121180,1763308496348,"fUST",-381.21381954,0.00011185,2,"2025-11-16T15:54:56.348",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121181,1763308569313,"fUST",1462.0539655,0.0003287,120,"2025-11-16T15:56:09.313",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121184,1763308701822,"fUST",206.965,0.00032877,120,"2025-11-16T15:58:21.822",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121187,1763308762617,"fUST",-170.240859,0.00010507,2,"2025-11-16T15:59:22.617",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121188,1763308762641,"fUST",-54.01366128,0.00011185,2,"2025-11-16T15:59:22.641",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121189,1763308762668,"fUST",-30.23116543,0.00011255,2,"2025-11-16T15:59:22.668",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121190,1763308769973,"fUST",-186.06169872,0.00011255,2,"2025-11-16T15:59:29.973",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121191,1763308792720,"fUST",-44.01518506,0.00011255,2,"2025-11-16T15:59:52.720",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121192,1763308792742,"fUST",-480.89691765,0.00011325,2,"2025-11-16T15:59:52.742",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]
[394121193,1763308795349,"fUST",-509.25367433,0.00011325,2,"2025-11-16T15:59:55.349",0.00038324999999999996,64.3,0.9666297543811447,806189953.2481651]